764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,214100,894294327,1351,1351,1351,1351,9220
|
|
20240426,214000,894294327,1351,1351,1351,1351,0
|
|
20240426,213900,894294327,1351,1351,1351,1351,0
|
|
20240426,213800,894294327,1351,1351,1351,1351,0
|
|
20240426,213700,894294327,1351,1351,1351,1351,0
|
|
20240426,213600,894294327,1351,1351,1351,1351,0
|
|
20240426,213500,894294327,1351,1351,1351,1351,0
|
|
20240426,213400,894294327,1351,1351,1351,1351,0
|
|
20240426,213300,894294327,1351,1351,1351,1351,0
|
|
20240426,213200,894294327,1351,1351,1351,1351,0
|
|
20240426,213100,894294327,1351,1351,1351,1351,0
|
|
20240426,213000,894294327,1351,1351,1351,1351,0
|
|
20240426,212900,894294327,1351,1351,1351,1351,0
|
|
20240426,212800,894294327,1351,1351,1351,1351,0
|
|
20240426,212700,894294327,1351,1351,1351,1351,0
|
|
20240426,212600,894294327,1351,1351,1351,1351,0
|
|
20240426,212500,894294327,1351,1351,1351,1351,0
|
|
20240426,212400,894294327,1351,1351,1351,1351,0
|
|
20240426,212300,894294327,1351,1351,1351,1351,0
|
|
20240426,212200,894294327,1351,1351,1351,1351,0
|
|
20240426,212100,894294327,1351,1351,1351,1351,0
|
|
20240426,212000,894294327,1351,1351,1351,1351,0
|
|
20240426,211900,894294327,1351,1351,1351,1351,0
|
|
20240426,211800,894294327,1351,1351,1351,1351,0
|
|
20240426,211700,894294327,1351,1351,1351,1351,0
|
|
20240426,211600,894294327,1351,1351,1351,1351,0
|
|
20240426,211500,894294327,1351,1351,1351,1351,0
|
|
20240426,211400,894294327,1351,1351,1351,1351,0
|
|
20240426,211300,894294327,1351,1351,1351,1351,0
|
|
20240426,211200,894294327,1351,1351,1351,1351,0
|
|
20240426,211100,894294327,1351,1351,1351,1351,9220
|
|
20240426,211000,894294327,1351,1351,1351,1351,0
|
|
20240426,210900,894294327,1351,1351,1351,1351,0
|
|
20240426,210800,894294327,1351,1351,1351,1351,0
|
|
20240426,210700,894294327,1351,1351,1351,1351,0
|
|
20240426,210600,894294327,1351,1351,1351,1351,0
|
|
20240426,210500,894294327,1351,1351,1351,1351,0
|
|
20240426,210400,894294327,1351,1351,1351,1351,0
|
|
20240426,210300,894294327,1351,1351,1351,1351,0
|
|
20240426,210200,894294327,1351,1351,1351,1351,0
|
|
20240426,210100,894294327,1351,1351,1351,1351,0
|
|
20240426,210000,894294327,1351,1351,1351,1351,0
|
|
20240426,205900,894294327,1351,1351,1351,1351,0
|
|
20240426,205800,894294327,1351,1351,1351,1351,0
|
|
20240426,205700,894294327,1351,1351,1351,1351,0
|
|
20240426,205600,894294327,1351,1351,1351,1351,0
|
|
20240426,205500,894294327,1351,1351,1351,1351,0
|
|
20240426,205400,894294327,1351,1351,1351,1351,0
|
|
20240426,205300,894294327,1351,1351,1351,1351,0
|
|
20240426,205200,894294327,1351,1351,1351,1351,0
|
|
20240426,205100,894294327,1351,1351,1351,1351,0
|
|
20240426,205000,894294327,1351,1351,1351,1351,0
|
|
20240426,204900,894294327,1351,1351,1351,1351,0
|
|
20240426,204800,894294327,1351,1351,1351,1351,0
|
|
20240426,204700,894294327,1351,1351,1351,1351,0
|
|
20240426,204600,894294327,1351,1351,1351,1351,0
|
|
20240426,204500,894294327,1351,1351,1351,1351,0
|
|
20240426,204400,894294327,1351,1351,1351,1351,0
|
|
20240426,204300,894294327,1351,1351,1351,1351,0
|
|
20240426,204200,894294327,1351,1351,1351,1351,0
|
|
20240426,204100,894294327,1351,1351,1351,1351,9220
|
|
20240426,204000,894294327,1351,1351,1351,1351,0
|
|
20240426,203900,894294327,1351,1351,1351,1351,0
|
|
20240426,203800,894294327,1351,1351,1351,1351,0
|
|
20240426,203700,894294327,1351,1351,1351,1351,0
|
|
20240426,203600,894294327,1351,1351,1351,1351,0
|
|
20240426,203500,894294327,1351,1351,1351,1351,0
|
|
20240426,203400,894294327,1351,1351,1351,1351,0
|
|
20240426,203300,894294327,1351,1351,1351,1351,0
|
|
20240426,203200,894294327,1351,1351,1351,1351,0
|
|
20240426,203100,894294327,1351,1351,1351,1351,0
|
|
20240426,203000,894294327,1351,1351,1351,1351,0
|
|
20240426,202900,894294327,1351,1351,1351,1351,0
|
|
20240426,202800,894294327,1351,1351,1351,1351,0
|
|
20240426,202700,894294327,1351,1351,1351,1351,0
|
|
20240426,202600,894294327,1351,1351,1351,1351,0
|
|
20240426,202500,894294327,1351,1351,1351,1351,0
|
|
20240426,202400,894294327,1351,1351,1351,1351,0
|
|
20240426,202300,894294327,1351,1351,1351,1351,0
|
|
20240426,202200,894294327,1351,1351,1351,1351,0
|
|
20240426,202100,894294327,1351,1351,1351,1351,0
|
|
20240426,202000,894294327,1351,1351,1351,1351,0
|
|
20240426,201900,894294327,1351,1351,1351,1351,0
|
|
20240426,201800,894294327,1351,1351,1351,1351,0
|
|
20240426,201700,894294327,1351,1351,1351,1351,0
|
|
20240426,201600,894294327,1351,1351,1351,1351,0
|
|
20240426,201500,894294327,1351,1351,1351,1351,0
|
|
20240426,201400,894294327,1351,1351,1351,1351,0
|
|
20240426,201300,894294327,1351,1351,1351,1351,0
|
|
20240426,201200,894294327,1351,1351,1351,1351,0
|
|
20240426,201100,894294327,1351,1351,1351,1351,9220
|
|
20240426,201000,894294327,1351,1351,1351,1351,0
|
|
20240426,200900,894294327,1351,1351,1351,1351,0
|
|
20240426,200800,894294327,1351,1351,1351,1351,0
|
|
20240426,200700,894294327,1351,1351,1351,1351,0
|
|
20240426,200600,894294327,1351,1351,1351,1351,0
|
|
20240426,200500,894294327,1351,1351,1351,1351,0
|
|
20240426,200400,894294327,1351,1351,1351,1351,0
|
|
20240426,200300,894294327,1351,1351,1351,1351,0
|
|
20240426,200200,894294327,1351,1351,1351,1351,0
|
|
20240426,200100,894294327,1351,1351,1351,1351,0
|
|
20240426,200000,894294327,1351,1351,1351,1351,0
|
|
20240426,195900,894294327,1351,1351,1351,1351,0
|
|
20240426,195800,894294327,1351,1351,1351,1351,0
|
|
20240426,195700,894294327,1351,1351,1351,1351,0
|
|
20240426,195600,894294327,1351,1351,1351,1351,0
|
|
20240426,195500,894294327,1351,1351,1351,1351,0
|
|
20240426,195400,894294327,1351,1351,1351,1351,0
|
|
20240426,195300,894294327,1351,1351,1351,1351,0
|
|
20240426,195200,894294327,1351,1351,1351,1351,0
|
|
20240426,195100,894294327,1351,1351,1351,1351,0
|
|
20240426,195000,894294327,1351,1351,1351,1351,0
|
|
20240426,194900,894294327,1351,1351,1351,1351,0
|
|
20240426,194800,894294327,1351,1351,1351,1351,0
|
|
20240426,194700,894294327,1351,1351,1351,1351,0
|
|
20240426,194600,894294327,1351,1351,1351,1351,0
|
|
20240426,194500,894294327,1351,1351,1351,1351,0
|
|
20240426,194400,894294327,1351,1351,1351,1351,0
|
|
20240426,194300,894294327,1351,1351,1351,1351,0
|
|
20240426,194200,894294327,1351,1351,1351,1351,0
|
|
20240426,194100,894294327,1351,1351,1351,1351,9220
|
|
20240426,194000,894294327,1351,1351,1351,1351,0
|
|
20240426,193900,894294327,1351,1351,1351,1351,0
|
|
20240426,193800,894294327,1351,1351,1351,1351,0
|
|
20240426,193700,894294327,1351,1351,1351,1351,0
|
|
20240426,193600,894294327,1351,1351,1351,1351,0
|
|
20240426,193500,894294327,1351,1351,1351,1351,0
|
|
20240426,193400,894294327,1351,1351,1351,1351,0
|
|
20240426,193300,894294327,1351,1351,1351,1351,0
|
|
20240426,193200,894294327,1351,1351,1351,1351,0
|
|
20240426,193100,894294327,1351,1351,1351,1351,0
|
|
20240426,193000,894294327,1351,1351,1351,1351,0
|
|
20240426,192900,894294327,1351,1351,1351,1351,0
|
|
20240426,192800,894294327,1351,1351,1351,1351,0
|
|
20240426,192700,894294327,1351,1351,1351,1351,0
|
|
20240426,192600,894294327,1351,1351,1351,1351,0
|
|
20240426,192500,894294327,1351,1351,1351,1351,0
|
|
20240426,192400,894294327,1351,1351,1351,1351,0
|
|
20240426,192300,894294327,1351,1351,1351,1351,0
|
|
20240426,192200,894294327,1351,1351,1351,1351,0
|
|
20240426,192100,894294327,1351,1351,1351,1351,0
|
|
20240426,192000,894294327,1351,1351,1351,1351,0
|
|
20240426,191900,894294327,1351,1351,1351,1351,0
|
|
20240426,191800,894294327,1351,1351,1351,1351,0
|
|
20240426,191700,894294327,1351,1351,1351,1351,0
|
|
20240426,191600,894294327,1351,1351,1351,1351,0
|
|
20240426,191500,894294327,1351,1351,1351,1351,0
|
|
20240426,191400,894294327,1351,1351,1351,1351,0
|
|
20240426,191300,894294327,1351,1351,1351,1351,0
|
|
20240426,191200,894294327,1351,1351,1351,1351,0
|
|
20240426,191100,894294327,1351,1351,1351,1351,9220
|
|
20240426,191000,894294327,1351,1351,1351,1351,0
|
|
20240426,190900,894294327,1351,1351,1351,1351,0
|
|
20240426,190800,894294327,1351,1351,1351,1351,0
|
|
20240426,190700,894294327,1351,1351,1351,1351,0
|
|
20240426,190600,894294327,1351,1351,1351,1351,0
|
|
20240426,190500,894294327,1351,1351,1351,1351,0
|
|
20240426,190400,894294327,1351,1351,1351,1351,0
|
|
20240426,190300,894294327,1351,1351,1351,1351,0
|
|
20240426,190200,894294327,1351,1351,1351,1351,0
|
|
20240426,190100,894294327,1351,1351,1351,1351,0
|
|
20240426,190000,894294327,1351,1351,1351,1351,0
|
|
20240426,185900,894294327,1351,1351,1351,1351,0
|
|
20240426,185800,894294327,1351,1351,1351,1351,0
|
|
20240426,185700,894294327,1351,1351,1351,1351,0
|
|
20240426,185600,894294327,1351,1351,1351,1351,0
|
|
20240426,185500,894294327,1351,1351,1351,1351,0
|
|
20240426,185400,894294327,1351,1351,1351,1351,0
|
|
20240426,185300,894294327,1351,1351,1351,1351,0
|
|
20240426,185200,894294327,1351,1351,1351,1351,0
|
|
20240426,185100,894294327,1351,1351,1351,1351,0
|
|
20240426,185000,894294327,1351,1351,1351,1351,0
|
|
20240426,184900,894294327,1351,1351,1351,1351,0
|
|
20240426,184800,894294327,1351,1351,1351,1351,0
|
|
20240426,184700,894294327,1351,1351,1351,1351,0
|
|
20240426,184600,894294327,1351,1351,1351,1351,0
|
|
20240426,184500,894294327,1351,1351,1351,1351,0
|
|
20240426,184400,894294327,1351,1351,1351,1351,0
|
|
20240426,184300,894294327,1351,1351,1351,1351,0
|
|
20240426,184200,894294327,1351,1351,1351,1351,0
|
|
20240426,184100,894294327,1351,1351,1351,1351,9220
|
|
20240426,184000,894294327,1351,1351,1351,1351,0
|
|
20240426,183900,894294327,1351,1351,1351,1351,0
|
|
20240426,183800,894294327,1351,1351,1351,1351,0
|
|
20240426,183700,894294327,1351,1351,1351,1351,0
|
|
20240426,183600,894294327,1351,1351,1351,1351,0
|
|
20240426,183500,894294327,1351,1351,1351,1351,0
|
|
20240426,183400,894294327,1351,1351,1351,1351,0
|
|
20240426,183300,894294327,1351,1351,1351,1351,0
|
|
20240426,183200,894294327,1351,1351,1351,1351,0
|
|
20240426,183100,894294327,1351,1351,1351,1351,0
|
|
20240426,183000,894294327,1351,1351,1351,1351,0
|
|
20240426,182900,894294327,1351,1351,1351,1351,0
|
|
20240426,182800,894294327,1351,1351,1351,1351,0
|
|
20240426,182700,894294327,1351,1351,1351,1351,0
|
|
20240426,182600,894294327,1351,1351,1351,1351,0
|
|
20240426,182500,894294327,1351,1351,1351,1351,0
|
|
20240426,182400,894294327,1351,1351,1351,1351,0
|
|
20240426,182300,894294327,1351,1351,1351,1351,0
|
|
20240426,182200,894294327,1351,1351,1351,1351,0
|
|
20240426,182100,894294327,1351,1351,1351,1351,0
|
|
20240426,182000,894294327,1351,1351,1351,1351,0
|
|
20240426,181900,894294327,1351,1351,1351,1351,0
|
|
20240426,181800,894294327,1351,1351,1351,1351,0
|
|
20240426,181700,894294327,1351,1351,1351,1351,0
|
|
20240426,181600,894294327,1351,1351,1351,1351,0
|
|
20240426,181500,894294327,1351,1351,1351,1351,0
|
|
20240426,181400,894294327,1351,1351,1351,1351,0
|
|
20240426,181300,894294327,1351,1351,1351,1351,0
|
|
20240426,181200,894294327,1351,1351,1351,1351,0
|
|
20240426,181100,894294327,1351,1351,1351,1351,9220
|
|
20240426,181000,894294327,1351,1351,1351,1351,0
|
|
20240426,180900,894294327,1351,1351,1351,1351,0
|
|
20240426,180800,894294327,1351,1351,1351,1351,0
|
|
20240426,180700,894294327,1351,1351,1351,1351,0
|
|
20240426,180600,894294327,1351,1351,1351,1351,0
|
|
20240426,180500,894294327,1351,1351,1351,1351,0
|
|
20240426,180400,894294327,1351,1351,1351,1351,0
|
|
20240426,180300,894294327,1351,1351,1351,1351,0
|
|
20240426,180200,894294327,1351,1351,1351,1351,0
|
|
20240426,180100,894294327,1351,1351,1351,1351,0
|
|
20240426,180000,894294327,1351,1351,1351,1351,0
|
|
20240426,175900,894294327,1351,1351,1351,1351,0
|
|
20240426,175800,894294327,1351,1351,1351,1351,0
|
|
20240426,175700,894294327,1351,1351,1351,1351,0
|
|
20240426,175600,894294327,1351,1351,1351,1351,0
|
|
20240426,175500,894294327,1351,1351,1351,1351,0
|
|
20240426,175400,894294327,1351,1351,1351,1351,0
|
|
20240426,175300,894294327,1351,1351,1351,1351,0
|
|
20240426,175200,894294327,1351,1351,1351,1351,0
|
|
20240426,175100,894294327,1351,1351,1351,1351,0
|
|
20240426,175000,894294327,1351,1351,1351,1351,0
|
|
20240426,174900,894294327,1351,1351,1351,1351,0
|
|
20240426,174800,894294327,1351,1351,1351,1351,0
|
|
20240426,174700,894294327,1351,1351,1351,1351,0
|
|
20240426,174600,894294327,1351,1351,1351,1351,0
|
|
20240426,174500,894294327,1351,1351,1351,1351,0
|
|
20240426,174400,894294327,1351,1351,1351,1351,0
|
|
20240426,174300,894294327,1351,1351,1351,1351,0
|
|
20240426,174200,894294327,1351,1351,1351,1351,0
|
|
20240426,174100,894294327,1351,1351,1351,1351,9220
|
|
20240426,174000,894294327,1351,1351,1351,1351,0
|
|
20240426,173900,894294327,1351,1351,1351,1351,0
|
|
20240426,173800,894294327,1351,1351,1351,1351,0
|
|
20240426,173700,894294327,1351,1351,1351,1351,0
|
|
20240426,173600,894294327,1351,1351,1351,1351,0
|
|
20240426,173500,894294327,1351,1351,1351,1351,0
|
|
20240426,173400,894294327,1351,1351,1351,1351,0
|
|
20240426,173300,894294327,1351,1351,1351,1351,0
|
|
20240426,173200,894294327,1351,1351,1351,1351,0
|
|
20240426,173100,894294327,1351,1351,1351,1351,0
|
|
20240426,173000,894294327,1351,1351,1351,1351,0
|
|
20240426,172900,894294327,1351,1351,1351,1351,0
|
|
20240426,172800,894294327,1351,1351,1351,1351,0
|
|
20240426,172700,894294327,1351,1351,1351,1351,0
|
|
20240426,172600,894294327,1351,1351,1351,1351,0
|
|
20240426,172500,894294327,1351,1351,1351,1351,0
|
|
20240426,172400,894294327,1351,1351,1351,1351,0
|
|
20240426,172300,894294327,1351,1351,1351,1351,0
|
|
20240426,172200,894294327,1351,1351,1351,1351,0
|
|
20240426,172100,894294327,1351,1351,1351,1351,0
|
|
20240426,172000,894294327,1351,1351,1351,1351,0
|
|
20240426,171900,894294327,1351,1351,1351,1351,0
|
|
20240426,171800,894294327,1351,1351,1351,1351,0
|
|
20240426,171700,894294327,1351,1351,1351,1351,0
|
|
20240426,171600,894294327,1351,1351,1351,1351,0
|
|
20240426,171500,894294327,1351,1351,1351,1351,0
|
|
20240426,171400,894294327,1351,1351,1351,1351,0
|
|
20240426,171300,894294327,1351,1351,1351,1351,0
|
|
20240426,171200,894294327,1351,1351,1351,1351,0
|
|
20240426,171100,894294327,1351,1351,1351,1351,9220
|
|
20240426,171000,894294327,1351,1351,1351,1351,0
|
|
20240426,170900,894294327,1351,1351,1351,1351,0
|
|
20240426,170800,894294327,1351,1351,1351,1351,0
|
|
20240426,170700,894294327,1351,1351,1351,1351,0
|
|
20240426,170600,894294327,1351,1351,1351,1351,0
|
|
20240426,170500,894294327,1351,1351,1351,1351,0
|
|
20240426,170400,894294327,1351,1351,1351,1351,0
|
|
20240426,170300,894294327,1351,1351,1351,1351,0
|
|
20240426,170200,894294327,1351,1351,1351,1351,0
|
|
20240426,170100,894294327,1351,1351,1351,1351,0
|
|
20240426,170000,894294327,1351,1351,1351,1351,0
|
|
20240426,165900,894294327,1351,1351,1351,1351,0
|
|
20240426,165800,894294327,1351,1351,1351,1351,0
|
|
20240426,165700,894294327,1351,1351,1351,1351,0
|
|
20240426,165600,894294327,1351,1351,1351,1351,0
|
|
20240426,165500,894294327,1351,1351,1351,1351,0
|
|
20240426,165400,894294327,1351,1351,1351,1351,0
|
|
20240426,165300,894294327,1351,1351,1351,1351,0
|
|
20240426,165200,894294327,1351,1351,1351,1351,0
|
|
20240426,165100,894294327,1351,1351,1351,1351,0
|
|
20240426,165000,894294327,1351,1351,1351,1351,0
|
|
20240426,164900,894294327,1351,1351,1351,1351,0
|
|
20240426,164800,894294327,1351,1351,1351,1351,0
|
|
20240426,164700,894294327,1351,1351,1351,1351,0
|
|
20240426,164600,894294327,1351,1351,1351,1351,0
|
|
20240426,164500,894294327,1351,1351,1351,1351,0
|
|
20240426,164400,894294327,1351,1351,1351,1351,0
|
|
20240426,164300,894294327,1351,1351,1351,1351,0
|
|
20240426,164200,894294327,1351,1351,1351,1351,0
|
|
20240426,164100,894294327,1351,1351,1351,1351,9220
|
|
20240426,164000,894294327,1351,1351,1351,1351,0
|
|
20240426,163900,894294327,1351,1351,1351,1351,0
|
|
20240426,163800,894294327,1351,1351,1351,1351,0
|
|
20240426,163700,894294327,1351,1351,1351,1351,0
|
|
20240426,163600,894294327,1351,1351,1351,1351,0
|
|
20240426,163500,894294327,1351,1351,1351,1351,0
|
|
20240426,163400,894294327,1351,1351,1351,1351,0
|
|
20240426,163300,894294327,1351,1351,1351,1351,0
|
|
20240426,163200,894294327,1351,1351,1351,1351,0
|
|
20240426,163100,894294327,1351,1351,1351,1351,0
|
|
20240426,163000,894294327,1351,1351,1351,1351,0
|
|
20240426,162900,894294327,1351,1351,1351,1351,0
|
|
20240426,162800,894294327,1351,1351,1351,1351,0
|
|
20240426,162700,894294327,1351,1351,1351,1351,0
|
|
20240426,162600,894294327,1351,1351,1351,1351,0
|
|
20240426,162500,894294327,1351,1351,1351,1351,0
|
|
20240426,162400,894294327,1351,1351,1351,1351,0
|
|
20240426,162300,894294327,1351,1351,1351,1351,0
|
|
20240426,162200,894294327,1351,1351,1351,1351,0
|
|
20240426,162100,894294327,1351,1351,1351,1351,0
|
|
20240426,162000,894294327,1351,1351,1351,1351,0
|
|
20240426,161900,894294327,1351,1351,1351,1351,0
|
|
20240426,161800,894294327,1351,1351,1351,1351,0
|
|
20240426,161700,894294327,1351,1351,1351,1351,0
|
|
20240426,161600,894294327,1351,1351,1351,1351,0
|
|
20240426,161500,894294327,1351,1351,1351,1351,0
|
|
20240426,161400,894294327,1351,1351,1351,1351,0
|
|
20240426,161300,894294327,1351,1351,1351,1351,0
|
|
20240426,161200,894294327,1351,1351,1351,1351,0
|
|
20240426,161100,894294327,1351,1351,1351,1351,9220
|
|
20240426,161000,894294327,1351,1351,1351,1351,0
|
|
20240426,160900,894294327,1351,1351,1351,1351,0
|
|
20240426,160800,894294327,1351,1351,1351,1351,0
|
|
20240426,160700,894294327,1351,1351,1351,1351,0
|
|
20240426,160600,894294327,1351,1351,1351,1351,0
|
|
20240426,160500,894294327,1351,1351,1351,1351,0
|
|
20240426,160400,894294327,1351,1351,1351,1351,0
|
|
20240426,160300,894294327,1351,1351,1351,1351,0
|
|
20240426,160200,894294327,1351,1351,1351,1351,0
|
|
20240426,160100,894294327,1351,1351,1351,1351,0
|
|
20240426,160000,894294327,1351,1351,1351,1351,0
|
|
20240426,155900,894294327,1351,1351,1351,1351,0
|
|
20240426,155800,894294327,1351,1351,1351,1351,0
|
|
20240426,155700,894294327,1351,1351,1351,1351,0
|
|
20240426,155600,894294327,1351,1351,1351,1351,0
|
|
20240426,155500,894294327,1351,1351,1351,1351,0
|
|
20240426,155400,894294327,1351,1351,1351,1351,0
|
|
20240426,155300,894294327,1351,1351,1351,1351,0
|
|
20240426,155200,894294327,1351,1351,1351,1351,0
|
|
20240426,155100,894294327,1351,1351,1351,1351,0
|
|
20240426,155000,894294327,1351,1351,1351,1351,0
|
|
20240426,154900,894294327,1351,1351,1351,1351,0
|
|
20240426,154800,894294327,1351,1351,1351,1351,0
|
|
20240426,154700,894294327,1351,1351,1351,1351,0
|
|
20240426,154600,894294327,1351,1351,1351,1351,0
|
|
20240426,154500,894294327,1351,1351,1351,1351,0
|
|
20240426,154400,894294327,1351,1351,1351,1351,0
|
|
20240426,154300,894294327,1351,1351,1351,1351,0
|
|
20240426,154200,894294327,1351,1351,1351,1351,0
|
|
20240426,154100,894294327,1351,1351,1351,1351,9220
|
|
20240426,154000,894294327,1351,1351,1351,1351,0
|
|
20240426,153900,894294327,1351,1351,1351,1351,0
|
|
20240426,153800,894294327,1351,1351,1351,1351,0
|
|
20240426,153700,894294327,1351,1351,1351,1351,0
|
|
20240426,153600,894294327,1351,1351,1351,1351,0
|
|
20240426,153500,894294327,1351,1351,1351,1351,0
|
|
20240426,153400,894294327,1351,1351,1351,1351,0
|
|
20240426,153300,894294327,1351,1351,1351,1351,0
|
|
20240426,153200,894294327,1351,1351,1351,1351,0
|
|
20240426,153100,894294327,1351,1351,1351,1351,0
|
|
20240426,153000,894294327,1351,1351,1351,1351,9220
|
|
20240426,152900,881838107,1352,1352,1352,1352,0
|
|
20240426,152800,881838107,1352,1352,1352,1352,0
|
|
20240426,152700,881838107,1352,1352,1352,1352,0
|
|
20240426,152600,881838107,1352,1352,1352,1352,0
|
|
20240426,152500,881838107,1352,1352,1352,1352,0
|
|
20240426,152400,881838107,1352,1352,1352,1352,0
|
|
20240426,152300,881838107,1352,1352,1352,1352,0
|
|
20240426,152200,881838107,1352,1352,1352,1352,0
|
|
20240426,152100,881838107,1352,1352,1352,1352,0
|
|
20240426,152000,881838107,1352,1352,1352,1352,0
|
|
20240426,151900,881838107,1352,1349,1352,1348,648
|
|
20240426,151800,880963233,1348,1351,1352,1348,5773
|
|
20240426,151700,873174807,1352,1355,1355,1351,316
|
|
20240426,151600,872747526,1352,1355,1355,1352,60
|
|
20240426,151500,872666394,1350,1350,1355,1350,3738
|
|
20240426,151400,867620077,1350,1351,1356,1350,2063
|
|
20240426,151300,864834484,1356,1351,1356,1350,5368
|
|
20240426,151200,857569521,1351,1351,1354,1351,14468
|
|
20240426,151100,837995136,1353,1350,1353,1347,45111
|
|
20240426,151000,777130986,1351,1351,1354,1351,12502
|
|
20240426,150900,760240757,1352,1356,1356,1352,2770
|
|
20240426,150800,756495652,1356,1352,1356,1352,8001
|
|
20240426,150700,745678296,1352,1356,1356,1352,2051
|
|
20240426,150600,742903397,1354,1353,1354,1353,2057
|
|
20240426,150500,740120269,1356,1356,1356,1356,30
|
|
20240426,150400,740079589,1357,1357,1357,1357,3302
|
|
20240426,150300,735598775,1353,1358,1358,1353,11753
|
|
20240426,150200,719696401,1354,1355,1358,1354,240
|
|
20240426,150100,719371273,1356,1358,1358,1356,1348
|
|
20240426,150000,717542962,1357,1357,1357,1357,0
|
|
20240426,145900,717542962,1357,1357,1357,1357,21
|
|
20240426,145800,717514465,1360,1360,1360,1356,473
|
|
20240426,145700,716872539,1361,1361,1361,1361,21
|
|
20240426,145600,716843958,1361,1361,1361,1361,41
|
|
20240426,145500,716788157,1357,1357,1357,1357,6
|
|
20240426,145400,716780015,1361,1361,1362,1361,604
|
|
20240426,145300,715957470,1356,1355,1362,1355,2519
|
|
20240426,145200,712531943,1356,1355,1356,1350,22294
|
|
20240426,145100,682385292,1356,1357,1357,1356,3
|
|
20240426,145000,682381223,1355,1357,1357,1355,2125
|
|
20240426,144900,679501388,1357,1355,1357,1355,3362
|
|
20240426,144800,674941371,1355,1354,1356,1354,3472
|
|
20240426,144700,670237771,1354,1354,1355,1354,925
|
|
20240426,144600,668985298,1355,1356,1356,1354,1778
|
|
20240426,144500,666576447,1357,1356,1357,1356,1738
|
|
20240426,144400,664218981,1356,1356,1357,1356,502
|
|
20240426,144300,663538268,1356,1354,1356,1354,1560
|
|
20240426,144200,661424016,1354,1356,1356,1354,4405
|
|
20240426,144100,655457835,1356,1356,1356,1354,88
|
|
20240426,144000,655338547,1356,1354,1356,1354,9805
|
|
20240426,143900,642061903,1354,1357,1357,1354,10730
|
|
20240426,143800,627520006,1357,1357,1357,1356,511
|
|
20240426,143700,626827009,1356,1358,1358,1356,274
|
|
20240426,143600,626455457,1355,1358,1358,1355,1626
|
|
20240426,143500,624252174,1355,1357,1358,1355,9088
|
|
20240426,143400,611931885,1357,1357,1357,1357,101
|
|
20240426,143300,611794828,1358,1358,1358,1356,2313
|
|
20240426,143200,608655975,1358,1359,1359,1358,77
|
|
20240426,143100,608551360,1359,1357,1361,1357,3031
|
|
20240426,143000,604436229,1361,1357,1361,1356,9559
|
|
20240426,142900,591472220,1357,1361,1361,1357,36930
|
|
20240426,142800,541355934,1358,1359,1359,1358,3094
|
|
20240426,142700,537154272,1358,1359,1359,1358,3520
|
|
20240426,142600,532372966,1359,1359,1359,1359,0
|
|
20240426,142500,532372966,1359,1361,1361,1359,1501
|
|
20240426,142400,530333105,1359,1359,1359,1359,20
|
|
20240426,142300,530305925,1361,1361,1361,1361,82
|
|
20240426,142200,530194323,1362,1361,1362,1359,5115
|
|
20240426,142100,523241667,1360,1362,1362,1360,5994
|
|
20240426,142000,515089823,1358,1360,1360,1358,1999
|
|
20240426,141900,512374559,1359,1360,1360,1359,2080
|
|
20240426,141800,509547339,1360,1361,1361,1360,5000
|
|
20240426,141700,502746693,1361,1361,1361,1361,1440
|
|
20240426,141600,500786853,1360,1361,1361,1360,4805
|
|
20240426,141500,494247338,1360,1360,1360,1360,0
|
|
20240426,141400,494247338,1360,1360,1360,1360,0
|
|
20240426,141300,494247338,1360,1360,1360,1360,0
|
|
20240426,141200,494247338,1360,1360,1360,1360,90
|
|
20240426,141100,494124938,1360,1360,1361,1360,1212
|
|
20240426,141000,492476611,1360,1361,1361,1360,1101
|
|
20240426,140900,490979250,1360,1362,1362,1360,413
|
|
20240426,140800,490417529,1361,1361,1361,1361,800
|
|
20240426,140700,489328729,1362,1362,1362,1362,22
|
|
20240426,140600,489298765,1362,1362,1362,1361,1620
|
|
20240426,140500,487093225,1362,1362,1363,1362,1141
|
|
20240426,140400,485539175,1362,1360,1362,1360,69
|
|
20240426,140300,485445333,1362,1360,1362,1360,5306
|
|
20240426,140200,478227871,1360,1361,1361,1360,4127
|
|
20240426,140100,472613228,1361,1362,1362,1361,501
|
|
20240426,140000,471931366,1361,1362,1362,1361,420
|
|
20240426,135900,471359595,1362,1362,1362,1362,0
|
|
20240426,135800,471359595,1362,1362,1362,1362,0
|
|
20240426,135700,471359595,1362,1361,1362,1361,179
|
|
20240426,135600,471115967,1361,1360,1361,1360,1398
|
|
20240426,135500,469214682,1361,1361,1361,1361,61
|
|
20240426,135400,469131661,1358,1358,1358,1358,0
|
|
20240426,135300,469131661,1358,1361,1361,1358,3134
|
|
20240426,135200,464872188,1361,1360,1361,1358,405
|
|
20240426,135100,464322178,1360,1358,1361,1358,3181
|
|
20240426,135000,460002017,1358,1361,1361,1358,12756
|
|
20240426,134900,442665490,1361,1362,1362,1360,296
|
|
20240426,134800,442262586,1362,1362,1362,1361,4008
|
|
20240426,134700,436806181,1362,1362,1362,1362,1450
|
|
20240426,134600,434831281,1362,1363,1363,1362,61
|
|
20240426,134500,434748158,1362,1363,1363,1362,189
|
|
20240426,134400,434490634,1363,1363,1363,1362,4895
|
|
20240426,134300,427821314,1364,1365,1365,1364,6396
|
|
20240426,134200,419097159,1364,1365,1365,1364,5263
|
|
20240426,134100,411917191,1365,1365,1365,1365,809
|
|
20240426,134000,410812906,1366,1365,1366,1364,529
|
|
20240426,133900,410090858,1365,1365,1365,1365,744
|
|
20240426,133800,409075298,1365,1365,1365,1365,0
|
|
20240426,133700,409075298,1365,1365,1365,1365,490
|
|
20240426,133600,408406448,1364,1364,1364,1364,1169
|
|
20240426,133500,406811932,1364,1364,1364,1364,3
|
|
20240426,133400,406807840,1364,1364,1364,1364,529
|
|
20240426,133300,406086284,1364,1364,1364,1364,520
|
|
20240426,133200,405377004,1364,1364,1364,1363,121
|
|
20240426,133100,405211970,1364,1363,1364,1363,174
|
|
20240426,133000,404974733,1363,1363,1363,1363,483
|
|
20240426,132900,404316404,1363,1362,1363,1362,2657
|
|
20240426,132800,400697514,1363,1362,1363,1362,3034
|
|
20240426,132700,396565196,1363,1363,1363,1363,451
|
|
20240426,132600,395950483,1365,1365,1365,1362,2665
|
|
20240426,132500,392318184,1366,1366,1366,1366,130
|
|
20240426,132400,392140604,1366,1365,1366,1365,299
|
|
20240426,132300,391732395,1366,1365,1366,1365,1067
|
|
20240426,132200,390275903,1364,1365,1365,1364,13
|
|
20240426,132100,390258166,1365,1365,1365,1365,1124
|
|
20240426,132000,388723906,1365,1365,1365,1365,100
|
|
20240426,131900,388587406,1366,1365,1366,1365,8
|
|
20240426,131800,388576485,1365,1365,1365,1365,1000
|
|
20240426,131700,387211485,1366,1366,1366,1366,4
|
|
20240426,131600,387206021,1366,1366,1366,1366,3
|
|
20240426,131500,387201923,1365,1366,1366,1365,1578
|
|
20240426,131400,385047387,1367,1367,1367,1367,11
|
|
20240426,131300,385032350,1367,1367,1367,1367,16
|
|
20240426,131200,385010478,1365,1365,1365,1365,0
|
|
20240426,131100,385010478,1365,1366,1367,1365,111
|
|
20240426,131000,384858951,1366,1367,1367,1366,40
|
|
20240426,130900,384804284,1367,1366,1367,1366,135
|
|
20240426,130800,384619869,1366,1366,1367,1366,1142
|
|
20240426,130700,383059896,1366,1366,1366,1366,0
|
|
20240426,130600,383059896,1366,1366,1366,1366,5
|
|
20240426,130500,383053066,1365,1365,1365,1365,24
|
|
20240426,130400,383020306,1365,1365,1365,1365,1
|
|
20240426,130300,383018941,1363,1363,1363,1363,29
|
|
20240426,130200,382979414,1363,1361,1363,1361,369
|
|
20240426,130100,382476985,1363,1363,1363,1363,1
|
|
20240426,130000,382475622,1362,1362,1362,1362,324
|
|
20240426,125900,382034334,1362,1361,1362,1361,2800
|
|
20240426,125800,378223034,1362,1363,1363,1362,6101
|
|
20240426,125700,369913363,1363,1363,1363,1363,1771
|
|
20240426,125600,367499490,1364,1364,1364,1364,10
|
|
20240426,125500,367485850,1363,1364,1364,1363,103
|
|
20240426,125400,367345359,1364,1364,1364,1364,505
|
|
20240426,125300,366656539,1364,1364,1364,1364,1199
|
|
20240426,125200,365021103,1365,1365,1365,1365,3509
|
|
20240426,125100,360231318,1364,1366,1366,1364,105
|
|
20240426,125000,360087990,1366,1366,1366,1366,12
|
|
20240426,124900,360071598,1366,1366,1366,1366,21
|
|
20240426,124800,360042912,1364,1365,1365,1364,1000
|
|
20240426,124700,358678853,1366,1366,1366,1366,7
|
|
20240426,124600,358669291,1366,1366,1366,1366,34
|
|
20240426,124500,358622847,1365,1367,1367,1365,2
|
|
20240426,124400,358620115,1365,1365,1365,1365,61
|
|
20240426,124300,358536850,1365,1365,1365,1365,0
|
|
20240426,124200,358536850,1365,1365,1365,1365,0
|
|
20240426,124100,358536850,1365,1365,1365,1365,374
|
|
20240426,124000,358026340,1367,1365,1367,1365,399
|
|
20240426,123900,357481703,1367,1365,1367,1365,2060
|
|
20240426,123800,354665803,1364,1365,1367,1364,3102
|
|
20240426,123700,350431649,1367,1366,1367,1366,213
|
|
20240426,123600,350140690,1366,1366,1366,1366,26
|
|
20240426,123500,350105174,1366,1366,1366,1366,0
|
|
20240426,123400,350105174,1366,1366,1366,1366,3
|
|
20240426,123300,350101076,1366,1367,1367,1366,235
|
|
20240426,123200,349780062,1366,1366,1366,1366,501
|
|
20240426,123100,349095696,1366,1366,1366,1366,200
|
|
20240426,123000,348822496,1366,1366,1366,1366,10
|
|
20240426,122900,348808836,1365,1365,1365,1365,325
|
|
20240426,122800,348365211,1365,1364,1365,1362,2920
|
|
20240426,122700,344387390,1364,1364,1365,1364,45
|
|
20240426,122600,344326008,1365,1365,1365,1365,5
|
|
20240426,122500,344319183,1364,1365,1365,1364,1241
|
|
20240426,122400,342625461,1365,1365,1365,1365,605
|
|
20240426,122300,341799636,1363,1366,1366,1363,2
|
|
20240426,122200,341796907,1362,1362,1362,1362,8
|
|
20240426,122100,341786011,1362,1366,1366,1362,234
|
|
20240426,122000,341467299,1362,1366,1366,1362,63
|
|
20240426,121900,341381263,1365,1366,1366,1365,6
|
|
20240426,121800,341373072,1364,1364,1364,1364,276
|
|
20240426,121700,340996608,1364,1364,1364,1364,13
|
|
20240426,121600,340978876,1364,1364,1364,1364,115
|
|
20240426,121500,340822016,1361,1361,1361,1361,5023
|
|
20240426,121400,333985713,1361,1361,1361,1360,209
|
|
20240426,121300,333701414,1361,1361,1361,1361,32
|
|
20240426,121200,333657862,1361,1361,1361,1361,444
|
|
20240426,121100,333053578,1361,1361,1361,1360,911
|
|
20240426,121000,331813717,1361,1361,1361,1361,0
|
|
20240426,120900,331813717,1361,1361,1361,1361,0
|
|
20240426,120800,331813717,1361,1360,1361,1360,1032
|
|
20240426,120700,330410165,1360,1360,1360,1360,500
|
|
20240426,120600,329730165,1360,1363,1363,1360,2516
|
|
20240426,120500,326305168,1363,1363,1363,1363,458
|
|
20240426,120400,325680914,1363,1364,1364,1363,49
|
|
20240426,120300,325614087,1364,1364,1364,1364,1032
|
|
20240426,120200,324206439,1364,1366,1366,1364,241
|
|
20240426,120100,323877245,1366,1366,1366,1366,0
|
|
20240426,120000,323877245,1366,1365,1366,1365,73
|
|
20240426,115900,323777599,1364,1361,1364,1361,2081
|
|
20240426,115800,320945301,1361,1361,1361,1361,100
|
|
20240426,115700,320809201,1361,1361,1361,1361,3
|
|
20240426,115600,320805118,1360,1361,1361,1360,773
|
|
20240426,115500,319753787,1361,1361,1361,1360,2044
|
|
20240426,115400,316972499,1361,1361,1361,1361,10
|
|
20240426,115300,316958889,1361,1361,1361,1361,0
|
|
20240426,115200,316958889,1361,1361,1361,1361,0
|
|
20240426,115100,316958889,1361,1360,1361,1360,206
|
|
20240426,115000,316678728,1361,1361,1361,1361,25
|
|
20240426,114900,316644703,1361,1360,1361,1360,50
|
|
20240426,114800,316576663,1361,1361,1361,1361,118
|
|
20240426,114700,316416065,1364,1362,1364,1360,9462
|
|
20240426,114600,303537631,1362,1364,1364,1362,58
|
|
20240426,114500,303458633,1362,1363,1363,1362,1776
|
|
20240426,114400,301039601,1364,1364,1364,1364,86
|
|
20240426,114300,300922297,1364,1365,1365,1364,264
|
|
20240426,114200,300562200,1364,1364,1364,1364,2
|
|
20240426,114100,300559472,1364,1364,1365,1364,694
|
|
20240426,114000,299612846,1365,1364,1365,1364,48
|
|
20240426,113900,299547329,1365,1365,1365,1365,1
|
|
20240426,113800,299545964,1366,1366,1366,1366,2
|
|
20240426,113700,299543232,1366,1365,1366,1364,67
|
|
20240426,113600,299451828,1364,1365,1365,1364,296
|
|
20240426,113500,299048063,1366,1366,1366,1366,0
|
|
20240426,113400,299048063,1366,1366,1366,1366,201
|
|
20240426,113300,298773497,1366,1366,1366,1366,12
|
|
20240426,113200,298757105,1367,1367,1367,1367,1
|
|
20240426,113100,298755738,1366,1367,1367,1364,566
|
|
20240426,113000,297983701,1365,1365,1367,1365,75
|
|
20240426,112900,297881250,1364,1364,1364,1364,110
|
|
20240426,112800,297731210,1364,1364,1364,1364,100
|
|
20240426,112700,297594810,1365,1366,1367,1365,44
|
|
20240426,112600,297534715,1364,1362,1364,1362,471
|
|
20240426,112500,296892871,1364,1364,1364,1364,829
|
|
20240426,112400,295762115,1364,1363,1364,1363,6110
|
|
20240426,112300,287434183,1363,1367,1367,1363,2961
|
|
20240426,112200,283398336,1363,1364,1367,1363,511
|
|
20240426,112100,282701798,1367,1367,1367,1367,113
|
|
20240426,112000,282547327,1367,1367,1367,1365,4
|
|
20240426,111900,282541861,1363,1365,1367,1363,9703
|
|
20240426,111800,269315310,1364,1365,1365,1364,226
|
|
20240426,111700,269007045,1367,1367,1367,1367,1
|
|
20240426,111600,269005678,1364,1365,1365,1364,519
|
|
20240426,111500,268297761,1367,1367,1367,1367,0
|
|
20240426,111400,268297761,1367,1367,1367,1367,21
|
|
20240426,111300,268269054,1367,1367,1367,1367,51
|
|
20240426,111200,268199337,1364,1367,1367,1364,3684
|
|
20240426,111100,263174357,1368,1368,1368,1368,462
|
|
20240426,111000,262542341,1368,1365,1368,1363,1966
|
|
20240426,110900,259861068,1368,1365,1368,1365,2
|
|
20240426,110800,259858335,1368,1366,1368,1366,3
|
|
20240426,110700,259854235,1368,1363,1368,1363,144
|
|
20240426,110600,259657958,1363,1366,1368,1363,517
|
|
20240426,110500,258953276,1368,1364,1368,1363,1015
|
|
20240426,110400,257569456,1364,1366,1366,1364,21273
|
|
20240426,110300,228539386,1368,1366,1368,1365,1002
|
|
20240426,110200,227170675,1368,1368,1368,1367,637
|
|
20240426,110100,226299795,1367,1367,1367,1367,0
|
|
20240426,110000,226299795,1367,1367,1367,1367,1197
|
|
20240426,105900,224663496,1367,1367,1367,1367,103
|
|
20240426,105800,224522695,1368,1368,1368,1368,1
|
|
20240426,105700,224521327,1369,1369,1369,1369,1
|
|
20240426,105600,224519958,1369,1369,1369,1369,0
|
|
20240426,105500,224519958,1369,1369,1369,1366,1169
|
|
20240426,105400,222920700,1369,1369,1369,1369,0
|
|
20240426,105300,222920700,1369,1369,1369,1369,0
|
|
20240426,105200,222920700,1369,1369,1369,1369,17
|
|
20240426,105100,222897427,1369,1369,1369,1366,228
|
|
20240426,105000,222585743,1369,1369,1369,1369,45
|
|
20240426,104900,222524138,1369,1369,1369,1369,183
|
|
20240426,104800,222273611,1369,1369,1369,1369,7
|
|
20240426,104700,222264028,1369,1366,1369,1366,24
|
|
20240426,104600,222231241,1366,1367,1367,1366,1032
|
|
20240426,104500,220820529,1366,1367,1367,1366,1219
|
|
20240426,104400,219154255,1367,1367,1367,1367,0
|
|
20240426,104300,219154255,1367,1367,1367,1367,58
|
|
20240426,104200,219074969,1369,1369,1369,1365,233
|
|
20240426,104100,218756212,1369,1369,1369,1369,2008
|
|
20240426,104000,216007260,1365,1369,1369,1365,1031
|
|
20240426,103900,214599821,1369,1369,1369,1369,0
|
|
20240426,103800,214599821,1369,1369,1369,1369,10
|
|
20240426,103700,214586131,1369,1369,1369,1369,17
|
|
20240426,103600,214562858,1365,1365,1370,1365,2028
|
|
20240426,103500,211794627,1370,1370,1370,1370,80
|
|
20240426,103400,211685027,1370,1365,1370,1365,84
|
|
20240426,103300,211570354,1366,1365,1366,1365,119
|
|
20240426,103200,211407818,1365,1367,1367,1365,991
|
|
20240426,103100,210054104,1367,1368,1368,1367,3592
|
|
20240426,103000,205141070,1368,1370,1371,1368,1326
|
|
20240426,102900,203325767,1372,1370,1372,1370,1021
|
|
20240426,102800,201926995,1372,1372,1372,1372,31
|
|
20240426,102700,201884463,1369,1369,1369,1369,731
|
|
20240426,102600,200883724,1369,1369,1369,1369,435
|
|
20240426,102500,200288209,1370,1370,1370,1370,1239
|
|
20240426,102400,198590779,1372,1372,1372,1372,2
|
|
20240426,102300,198588035,1372,1371,1372,1371,803
|
|
20240426,102200,197486644,1371,1370,1371,1370,200
|
|
20240426,102100,197212447,1371,1371,1371,1370,46
|
|
20240426,102000,197149396,1370,1371,1371,1370,2168
|
|
20240426,101900,194179234,1371,1372,1372,1371,40
|
|
20240426,101800,194124374,1372,1372,1372,1372,0
|
|
20240426,101700,194124374,1372,1372,1372,1372,1
|
|
20240426,101600,194123002,1370,1371,1371,1370,1000
|
|
20240426,101500,192752392,1372,1372,1372,1372,1391
|
|
20240426,101400,190843940,1373,1372,1373,1371,29982
|
|
20240426,101300,149738249,1373,1373,1373,1372,2150
|
|
20240426,101200,146786319,1373,1371,1373,1371,2281
|
|
20240426,101100,143656646,1372,1372,1372,1372,83
|
|
20240426,101000,143542770,1371,1371,1371,1371,458
|
|
20240426,100900,142914852,1371,1371,1371,1371,483
|
|
20240426,100800,142252659,1371,1370,1371,1370,1262
|
|
20240426,100700,140522977,1371,1370,1371,1370,583
|
|
20240426,100600,139723690,1370,1371,1371,1370,199
|
|
20240426,100500,139450886,1371,1370,1371,1370,607
|
|
20240426,100400,138618963,1370,1370,1370,1370,132
|
|
20240426,100300,138438123,1370,1370,1370,1370,39
|
|
20240426,100200,138384693,1370,1370,1370,1370,153
|
|
20240426,100100,138175083,1370,1370,1370,1370,173
|
|
20240426,100000,137938073,1370,1370,1370,1370,100
|
|
20240426,095900,137801073,1370,1370,1370,1369,91
|
|
20240426,095800,137676405,1369,1371,1371,1369,6585
|
|
20240426,095700,128660173,1370,1371,1371,1370,667
|
|
20240426,095600,127746271,1371,1370,1372,1370,254
|
|
20240426,095500,127398147,1370,1370,1370,1370,758
|
|
20240426,095400,126359687,1369,1369,1369,1369,103
|
|
20240426,095300,126218680,1369,1369,1369,1369,141
|
|
20240426,095200,126025651,1367,1368,1368,1367,2860
|
|
20240426,095100,122113288,1368,1368,1368,1367,1116
|
|
20240426,095000,120587100,1367,1368,1368,1367,1812
|
|
20240426,094900,118110045,1368,1367,1368,1367,5489
|
|
20240426,094800,110606580,1367,1366,1367,1366,431
|
|
20240426,094700,110017430,1367,1367,1367,1367,2809
|
|
20240426,094600,106177527,1367,1368,1368,1367,2188
|
|
20240426,094500,103184373,1368,1368,1368,1368,9567
|
|
20240426,094400,90096717,1368,1368,1368,1367,1507
|
|
20240426,094300,88036145,1368,1368,1368,1368,621
|
|
20240426,094200,87186617,1367,1368,1368,1367,23
|
|
20240426,094100,87155157,1368,1368,1368,1368,67
|
|
20240426,094000,87063501,1367,1368,1368,1367,15
|
|
20240426,093900,87042985,1368,1367,1368,1367,163
|
|
20240426,093800,86820054,1368,1367,1368,1366,1440
|
|
20240426,093700,84851246,1367,1367,1367,1367,146
|
|
20240426,093600,84651664,1367,1367,1367,1366,30
|
|
20240426,093500,84610658,1367,1367,1368,1367,110
|
|
20240426,093400,84460283,1368,1366,1368,1365,811
|
|
20240426,093300,83351747,1366,1366,1366,1366,50
|
|
20240426,093200,83283447,1366,1366,1366,1366,6
|
|
20240426,093100,83275251,1368,1366,1368,1366,1783
|
|
20240426,093000,80836647,1365,1366,1367,1365,508
|
|
20240426,092900,80142215,1367,1366,1367,1366,374
|
|
20240426,092800,79630959,1367,1365,1367,1364,4698
|
|
20240426,092700,73217008,1365,1366,1366,1365,1775
|
|
20240426,092600,70794105,1366,1366,1366,1366,220
|
|
20240426,092500,70493585,1365,1366,1366,1365,4087
|
|
20240426,092400,64910847,1366,1366,1366,1366,3017
|
|
20240426,092300,60789625,1367,1367,1367,1367,203
|
|
20240426,092200,60512124,1367,1364,1367,1364,1744
|
|
20240426,092100,58131226,1365,1366,1366,1365,172
|
|
20240426,092000,57896445,1365,1365,1365,1365,5
|
|
20240426,091900,57889620,1365,1367,1367,1365,103
|
|
20240426,091800,57748827,1367,1366,1367,1364,189
|
|
20240426,091700,57490478,1367,1367,1367,1366,438
|
|
20240426,091600,56891736,1367,1366,1367,1364,318
|
|
20240426,091500,56457045,1368,1367,1368,1366,4588
|
|
20240426,091400,50187074,1367,1369,1369,1367,104
|
|
20240426,091300,50044849,1369,1369,1370,1368,2659
|
|
20240426,091200,46404508,1369,1366,1369,1366,4075
|
|
20240426,091100,40829939,1364,1363,1367,1363,570
|
|
20240426,091000,40052358,1363,1362,1363,1362,159
|
|
20240426,090900,39835651,1362,1363,1364,1362,2391
|
|
20240426,090800,36576577,1363,1363,1364,1363,65
|
|
20240426,090700,36487932,1363,1365,1365,1363,1075
|
|
20240426,090600,35020632,1365,1367,1368,1365,504
|
|
20240426,090500,34332240,1368,1367,1368,1366,1399
|
|
20240426,090400,32419070,1367,1368,1368,1367,1233
|
|
20240426,090300,30733456,1367,1365,1367,1361,1706
|
|
20240426,090200,28402769,1365,1365,1367,1360,4289
|
|
20240426,090100,22545839,1365,1360,1365,1360,3344
|
|
20240426,090000,17982004,1359,1359,1365,1359,8038
|