763 lines
37 KiB
CSV
763 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,214000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,213900,1461665524,1396,1396,1396,1396,0
|
|
20240429,213800,1461665524,1396,1396,1396,1396,0
|
|
20240429,213700,1461665524,1396,1396,1396,1396,0
|
|
20240429,213600,1461665524,1396,1396,1396,1396,0
|
|
20240429,213500,1461665524,1396,1396,1396,1396,0
|
|
20240429,213400,1461665524,1396,1396,1396,1396,0
|
|
20240429,213300,1461665524,1396,1396,1396,1396,0
|
|
20240429,213200,1461665524,1396,1396,1396,1396,0
|
|
20240429,213100,1461665524,1396,1396,1396,1396,0
|
|
20240429,213000,1461665524,1396,1396,1396,1396,0
|
|
20240429,212900,1461665524,1396,1396,1396,1396,0
|
|
20240429,212800,1461665524,1396,1396,1396,1396,0
|
|
20240429,212700,1461665524,1396,1396,1396,1396,0
|
|
20240429,212600,1461665524,1396,1396,1396,1396,0
|
|
20240429,212500,1461665524,1396,1396,1396,1396,0
|
|
20240429,212400,1461665524,1396,1396,1396,1396,0
|
|
20240429,212300,1461665524,1396,1396,1396,1396,0
|
|
20240429,212200,1461665524,1396,1396,1396,1396,0
|
|
20240429,212100,1461665524,1396,1396,1396,1396,0
|
|
20240429,212000,1461665524,1396,1396,1396,1396,0
|
|
20240429,211900,1461665524,1396,1396,1396,1396,0
|
|
20240429,211800,1461665524,1396,1396,1396,1396,0
|
|
20240429,211700,1461665524,1396,1396,1396,1396,0
|
|
20240429,211600,1461665524,1396,1396,1396,1396,0
|
|
20240429,211500,1461665524,1396,1396,1396,1396,0
|
|
20240429,211400,1461665524,1396,1396,1396,1396,0
|
|
20240429,211300,1461665524,1396,1396,1396,1396,0
|
|
20240429,211200,1461665524,1396,1396,1396,1396,0
|
|
20240429,211100,1461665524,1396,1396,1396,1396,0
|
|
20240429,211000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,210900,1461665524,1396,1396,1396,1396,0
|
|
20240429,210800,1461665524,1396,1396,1396,1396,0
|
|
20240429,210700,1461665524,1396,1396,1396,1396,0
|
|
20240429,210600,1461665524,1396,1396,1396,1396,0
|
|
20240429,210500,1461665524,1396,1396,1396,1396,0
|
|
20240429,210400,1461665524,1396,1396,1396,1396,0
|
|
20240429,210300,1461665524,1396,1396,1396,1396,0
|
|
20240429,210200,1461665524,1396,1396,1396,1396,0
|
|
20240429,210100,1461665524,1396,1396,1396,1396,0
|
|
20240429,210000,1461665524,1396,1396,1396,1396,0
|
|
20240429,205900,1461665524,1396,1396,1396,1396,0
|
|
20240429,205800,1461665524,1396,1396,1396,1396,0
|
|
20240429,205700,1461665524,1396,1396,1396,1396,0
|
|
20240429,205600,1461665524,1396,1396,1396,1396,0
|
|
20240429,205500,1461665524,1396,1396,1396,1396,0
|
|
20240429,205400,1461665524,1396,1396,1396,1396,0
|
|
20240429,205300,1461665524,1396,1396,1396,1396,0
|
|
20240429,205200,1461665524,1396,1396,1396,1396,0
|
|
20240429,205100,1461665524,1396,1396,1396,1396,0
|
|
20240429,205000,1461665524,1396,1396,1396,1396,0
|
|
20240429,204900,1461665524,1396,1396,1396,1396,0
|
|
20240429,204800,1461665524,1396,1396,1396,1396,0
|
|
20240429,204700,1461665524,1396,1396,1396,1396,0
|
|
20240429,204600,1461665524,1396,1396,1396,1396,0
|
|
20240429,204500,1461665524,1396,1396,1396,1396,0
|
|
20240429,204400,1461665524,1396,1396,1396,1396,0
|
|
20240429,204300,1461665524,1396,1396,1396,1396,0
|
|
20240429,204200,1461665524,1396,1396,1396,1396,0
|
|
20240429,204100,1461665524,1396,1396,1396,1396,0
|
|
20240429,204000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,203900,1461665524,1396,1396,1396,1396,0
|
|
20240429,203800,1461665524,1396,1396,1396,1396,0
|
|
20240429,203700,1461665524,1396,1396,1396,1396,0
|
|
20240429,203600,1461665524,1396,1396,1396,1396,0
|
|
20240429,203500,1461665524,1396,1396,1396,1396,0
|
|
20240429,203400,1461665524,1396,1396,1396,1396,0
|
|
20240429,203300,1461665524,1396,1396,1396,1396,0
|
|
20240429,203200,1461665524,1396,1396,1396,1396,0
|
|
20240429,203100,1461665524,1396,1396,1396,1396,0
|
|
20240429,203000,1461665524,1396,1396,1396,1396,0
|
|
20240429,202900,1461665524,1396,1396,1396,1396,0
|
|
20240429,202800,1461665524,1396,1396,1396,1396,0
|
|
20240429,202700,1461665524,1396,1396,1396,1396,0
|
|
20240429,202600,1461665524,1396,1396,1396,1396,0
|
|
20240429,202500,1461665524,1396,1396,1396,1396,0
|
|
20240429,202400,1461665524,1396,1396,1396,1396,0
|
|
20240429,202300,1461665524,1396,1396,1396,1396,0
|
|
20240429,202200,1461665524,1396,1396,1396,1396,0
|
|
20240429,202100,1461665524,1396,1396,1396,1396,0
|
|
20240429,202000,1461665524,1396,1396,1396,1396,0
|
|
20240429,201900,1461665524,1396,1396,1396,1396,0
|
|
20240429,201800,1461665524,1396,1396,1396,1396,0
|
|
20240429,201700,1461665524,1396,1396,1396,1396,0
|
|
20240429,201600,1461665524,1396,1396,1396,1396,0
|
|
20240429,201500,1461665524,1396,1396,1396,1396,0
|
|
20240429,201400,1461665524,1396,1396,1396,1396,0
|
|
20240429,201300,1461665524,1396,1396,1396,1396,0
|
|
20240429,201200,1461665524,1396,1396,1396,1396,0
|
|
20240429,201100,1461665524,1396,1396,1396,1396,0
|
|
20240429,201000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,200900,1461665524,1396,1396,1396,1396,0
|
|
20240429,200800,1461665524,1396,1396,1396,1396,0
|
|
20240429,200700,1461665524,1396,1396,1396,1396,0
|
|
20240429,200600,1461665524,1396,1396,1396,1396,0
|
|
20240429,200500,1461665524,1396,1396,1396,1396,0
|
|
20240429,200400,1461665524,1396,1396,1396,1396,0
|
|
20240429,200300,1461665524,1396,1396,1396,1396,0
|
|
20240429,200200,1461665524,1396,1396,1396,1396,0
|
|
20240429,200100,1461665524,1396,1396,1396,1396,0
|
|
20240429,200000,1461665524,1396,1396,1396,1396,0
|
|
20240429,195900,1461665524,1396,1396,1396,1396,0
|
|
20240429,195800,1461665524,1396,1396,1396,1396,0
|
|
20240429,195700,1461665524,1396,1396,1396,1396,0
|
|
20240429,195600,1461665524,1396,1396,1396,1396,0
|
|
20240429,195500,1461665524,1396,1396,1396,1396,0
|
|
20240429,195400,1461665524,1396,1396,1396,1396,0
|
|
20240429,195300,1461665524,1396,1396,1396,1396,0
|
|
20240429,195200,1461665524,1396,1396,1396,1396,0
|
|
20240429,195100,1461665524,1396,1396,1396,1396,0
|
|
20240429,195000,1461665524,1396,1396,1396,1396,0
|
|
20240429,194900,1461665524,1396,1396,1396,1396,0
|
|
20240429,194800,1461665524,1396,1396,1396,1396,0
|
|
20240429,194700,1461665524,1396,1396,1396,1396,0
|
|
20240429,194600,1461665524,1396,1396,1396,1396,0
|
|
20240429,194500,1461665524,1396,1396,1396,1396,0
|
|
20240429,194400,1461665524,1396,1396,1396,1396,0
|
|
20240429,194300,1461665524,1396,1396,1396,1396,0
|
|
20240429,194200,1461665524,1396,1396,1396,1396,0
|
|
20240429,194100,1461665524,1396,1396,1396,1396,0
|
|
20240429,194000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,193900,1461665524,1396,1396,1396,1396,0
|
|
20240429,193800,1461665524,1396,1396,1396,1396,0
|
|
20240429,193700,1461665524,1396,1396,1396,1396,0
|
|
20240429,193600,1461665524,1396,1396,1396,1396,0
|
|
20240429,193500,1461665524,1396,1396,1396,1396,0
|
|
20240429,193400,1461665524,1396,1396,1396,1396,0
|
|
20240429,193300,1461665524,1396,1396,1396,1396,0
|
|
20240429,193200,1461665524,1396,1396,1396,1396,0
|
|
20240429,193100,1461665524,1396,1396,1396,1396,0
|
|
20240429,193000,1461665524,1396,1396,1396,1396,0
|
|
20240429,192900,1461665524,1396,1396,1396,1396,0
|
|
20240429,192800,1461665524,1396,1396,1396,1396,0
|
|
20240429,192700,1461665524,1396,1396,1396,1396,0
|
|
20240429,192600,1461665524,1396,1396,1396,1396,0
|
|
20240429,192500,1461665524,1396,1396,1396,1396,0
|
|
20240429,192400,1461665524,1396,1396,1396,1396,0
|
|
20240429,192300,1461665524,1396,1396,1396,1396,0
|
|
20240429,192200,1461665524,1396,1396,1396,1396,0
|
|
20240429,192100,1461665524,1396,1396,1396,1396,0
|
|
20240429,192000,1461665524,1396,1396,1396,1396,0
|
|
20240429,191900,1461665524,1396,1396,1396,1396,0
|
|
20240429,191800,1461665524,1396,1396,1396,1396,0
|
|
20240429,191700,1461665524,1396,1396,1396,1396,0
|
|
20240429,191600,1461665524,1396,1396,1396,1396,0
|
|
20240429,191500,1461665524,1396,1396,1396,1396,0
|
|
20240429,191400,1461665524,1396,1396,1396,1396,0
|
|
20240429,191300,1461665524,1396,1396,1396,1396,0
|
|
20240429,191200,1461665524,1396,1396,1396,1396,0
|
|
20240429,191100,1461665524,1396,1396,1396,1396,0
|
|
20240429,191000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,190900,1461665524,1396,1396,1396,1396,0
|
|
20240429,190800,1461665524,1396,1396,1396,1396,0
|
|
20240429,190700,1461665524,1396,1396,1396,1396,0
|
|
20240429,190600,1461665524,1396,1396,1396,1396,0
|
|
20240429,190500,1461665524,1396,1396,1396,1396,0
|
|
20240429,190400,1461665524,1396,1396,1396,1396,0
|
|
20240429,190300,1461665524,1396,1396,1396,1396,0
|
|
20240429,190200,1461665524,1396,1396,1396,1396,0
|
|
20240429,190100,1461665524,1396,1396,1396,1396,0
|
|
20240429,190000,1461665524,1396,1396,1396,1396,0
|
|
20240429,185900,1461665524,1396,1396,1396,1396,0
|
|
20240429,185800,1461665524,1396,1396,1396,1396,0
|
|
20240429,185700,1461665524,1396,1396,1396,1396,0
|
|
20240429,185600,1461665524,1396,1396,1396,1396,0
|
|
20240429,185500,1461665524,1396,1396,1396,1396,0
|
|
20240429,185400,1461665524,1396,1396,1396,1396,0
|
|
20240429,185300,1461665524,1396,1396,1396,1396,0
|
|
20240429,185200,1461665524,1396,1396,1396,1396,0
|
|
20240429,185100,1461665524,1396,1396,1396,1396,0
|
|
20240429,185000,1461665524,1396,1396,1396,1396,0
|
|
20240429,184900,1461665524,1396,1396,1396,1396,0
|
|
20240429,184800,1461665524,1396,1396,1396,1396,0
|
|
20240429,184700,1461665524,1396,1396,1396,1396,0
|
|
20240429,184600,1461665524,1396,1396,1396,1396,0
|
|
20240429,184500,1461665524,1396,1396,1396,1396,0
|
|
20240429,184400,1461665524,1396,1396,1396,1396,0
|
|
20240429,184300,1461665524,1396,1396,1396,1396,0
|
|
20240429,184200,1461665524,1396,1396,1396,1396,0
|
|
20240429,184100,1461665524,1396,1396,1396,1396,0
|
|
20240429,184000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,183900,1461665524,1396,1396,1396,1396,0
|
|
20240429,183800,1461665524,1396,1396,1396,1396,0
|
|
20240429,183700,1461665524,1396,1396,1396,1396,0
|
|
20240429,183600,1461665524,1396,1396,1396,1396,0
|
|
20240429,183500,1461665524,1396,1396,1396,1396,0
|
|
20240429,183400,1461665524,1396,1396,1396,1396,0
|
|
20240429,183300,1461665524,1396,1396,1396,1396,0
|
|
20240429,183200,1461665524,1396,1396,1396,1396,0
|
|
20240429,183100,1461665524,1396,1396,1396,1396,0
|
|
20240429,183000,1461665524,1396,1396,1396,1396,0
|
|
20240429,182900,1461665524,1396,1396,1396,1396,0
|
|
20240429,182800,1461665524,1396,1396,1396,1396,0
|
|
20240429,182700,1461665524,1396,1396,1396,1396,0
|
|
20240429,182600,1461665524,1396,1396,1396,1396,0
|
|
20240429,182500,1461665524,1396,1396,1396,1396,0
|
|
20240429,182400,1461665524,1396,1396,1396,1396,0
|
|
20240429,182300,1461665524,1396,1396,1396,1396,0
|
|
20240429,182200,1461665524,1396,1396,1396,1396,0
|
|
20240429,182100,1461665524,1396,1396,1396,1396,0
|
|
20240429,182000,1461665524,1396,1396,1396,1396,0
|
|
20240429,181900,1461665524,1396,1396,1396,1396,0
|
|
20240429,181800,1461665524,1396,1396,1396,1396,0
|
|
20240429,181700,1461665524,1396,1396,1396,1396,0
|
|
20240429,181600,1461665524,1396,1396,1396,1396,0
|
|
20240429,181500,1461665524,1396,1396,1396,1396,0
|
|
20240429,181400,1461665524,1396,1396,1396,1396,0
|
|
20240429,181300,1461665524,1396,1396,1396,1396,0
|
|
20240429,181200,1461665524,1396,1396,1396,1396,0
|
|
20240429,181100,1461665524,1396,1396,1396,1396,0
|
|
20240429,181000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,180900,1461665524,1396,1396,1396,1396,0
|
|
20240429,180800,1461665524,1396,1396,1396,1396,0
|
|
20240429,180700,1461665524,1396,1396,1396,1396,0
|
|
20240429,180600,1461665524,1396,1396,1396,1396,0
|
|
20240429,180500,1461665524,1396,1396,1396,1396,0
|
|
20240429,180400,1461665524,1396,1396,1396,1396,0
|
|
20240429,180300,1461665524,1396,1396,1396,1396,0
|
|
20240429,180200,1461665524,1396,1396,1396,1396,0
|
|
20240429,180100,1461665524,1396,1396,1396,1396,0
|
|
20240429,180000,1461665524,1396,1396,1396,1396,0
|
|
20240429,175900,1461665524,1396,1396,1396,1396,0
|
|
20240429,175800,1461665524,1396,1396,1396,1396,0
|
|
20240429,175700,1461665524,1396,1396,1396,1396,0
|
|
20240429,175600,1461665524,1396,1396,1396,1396,0
|
|
20240429,175500,1461665524,1396,1396,1396,1396,0
|
|
20240429,175400,1461665524,1396,1396,1396,1396,0
|
|
20240429,175300,1461665524,1396,1396,1396,1396,0
|
|
20240429,175200,1461665524,1396,1396,1396,1396,0
|
|
20240429,175100,1461665524,1396,1396,1396,1396,0
|
|
20240429,175000,1461665524,1396,1396,1396,1396,0
|
|
20240429,174900,1461665524,1396,1396,1396,1396,0
|
|
20240429,174800,1461665524,1396,1396,1396,1396,0
|
|
20240429,174700,1461665524,1396,1396,1396,1396,0
|
|
20240429,174600,1461665524,1396,1396,1396,1396,0
|
|
20240429,174500,1461665524,1396,1396,1396,1396,0
|
|
20240429,174400,1461665524,1396,1396,1396,1396,0
|
|
20240429,174300,1461665524,1396,1396,1396,1396,0
|
|
20240429,174200,1461665524,1396,1396,1396,1396,0
|
|
20240429,174100,1461665524,1396,1396,1396,1396,0
|
|
20240429,174000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,173900,1461665524,1396,1396,1396,1396,0
|
|
20240429,173800,1461665524,1396,1396,1396,1396,0
|
|
20240429,173700,1461665524,1396,1396,1396,1396,0
|
|
20240429,173600,1461665524,1396,1396,1396,1396,0
|
|
20240429,173500,1461665524,1396,1396,1396,1396,0
|
|
20240429,173400,1461665524,1396,1396,1396,1396,0
|
|
20240429,173300,1461665524,1396,1396,1396,1396,0
|
|
20240429,173200,1461665524,1396,1396,1396,1396,0
|
|
20240429,173100,1461665524,1396,1396,1396,1396,0
|
|
20240429,173000,1461665524,1396,1396,1396,1396,0
|
|
20240429,172900,1461665524,1396,1396,1396,1396,0
|
|
20240429,172800,1461665524,1396,1396,1396,1396,0
|
|
20240429,172700,1461665524,1396,1396,1396,1396,0
|
|
20240429,172600,1461665524,1396,1396,1396,1396,0
|
|
20240429,172500,1461665524,1396,1396,1396,1396,0
|
|
20240429,172400,1461665524,1396,1396,1396,1396,0
|
|
20240429,172300,1461665524,1396,1396,1396,1396,0
|
|
20240429,172200,1461665524,1396,1396,1396,1396,0
|
|
20240429,172100,1461665524,1396,1396,1396,1396,0
|
|
20240429,172000,1461665524,1396,1396,1396,1396,0
|
|
20240429,171900,1461665524,1396,1396,1396,1396,0
|
|
20240429,171800,1461665524,1396,1396,1396,1396,0
|
|
20240429,171700,1461665524,1396,1396,1396,1396,0
|
|
20240429,171600,1461665524,1396,1396,1396,1396,0
|
|
20240429,171500,1461665524,1396,1396,1396,1396,0
|
|
20240429,171400,1461665524,1396,1396,1396,1396,0
|
|
20240429,171300,1461665524,1396,1396,1396,1396,0
|
|
20240429,171200,1461665524,1396,1396,1396,1396,0
|
|
20240429,171100,1461665524,1396,1396,1396,1396,0
|
|
20240429,171000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,170900,1461665524,1396,1396,1396,1396,0
|
|
20240429,170800,1461665524,1396,1396,1396,1396,0
|
|
20240429,170700,1461665524,1396,1396,1396,1396,0
|
|
20240429,170600,1461665524,1396,1396,1396,1396,0
|
|
20240429,170500,1461665524,1396,1396,1396,1396,0
|
|
20240429,170400,1461665524,1396,1396,1396,1396,0
|
|
20240429,170300,1461665524,1396,1396,1396,1396,0
|
|
20240429,170200,1461665524,1396,1396,1396,1396,0
|
|
20240429,170100,1461665524,1396,1396,1396,1396,0
|
|
20240429,170000,1461665524,1396,1396,1396,1396,0
|
|
20240429,165900,1461665524,1396,1396,1396,1396,0
|
|
20240429,165800,1461665524,1396,1396,1396,1396,0
|
|
20240429,165700,1461665524,1396,1396,1396,1396,0
|
|
20240429,165600,1461665524,1396,1396,1396,1396,0
|
|
20240429,165500,1461665524,1396,1396,1396,1396,0
|
|
20240429,165400,1461665524,1396,1396,1396,1396,0
|
|
20240429,165300,1461665524,1396,1396,1396,1396,0
|
|
20240429,165200,1461665524,1396,1396,1396,1396,0
|
|
20240429,165100,1461665524,1396,1396,1396,1396,0
|
|
20240429,165000,1461665524,1396,1396,1396,1396,0
|
|
20240429,164900,1461665524,1396,1396,1396,1396,0
|
|
20240429,164800,1461665524,1396,1396,1396,1396,0
|
|
20240429,164700,1461665524,1396,1396,1396,1396,0
|
|
20240429,164600,1461665524,1396,1396,1396,1396,0
|
|
20240429,164500,1461665524,1396,1396,1396,1396,0
|
|
20240429,164400,1461665524,1396,1396,1396,1396,0
|
|
20240429,164300,1461665524,1396,1396,1396,1396,0
|
|
20240429,164200,1461665524,1396,1396,1396,1396,0
|
|
20240429,164100,1461665524,1396,1396,1396,1396,0
|
|
20240429,164000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,163900,1461665524,1396,1396,1396,1396,0
|
|
20240429,163800,1461665524,1396,1396,1396,1396,0
|
|
20240429,163700,1461665524,1396,1396,1396,1396,0
|
|
20240429,163600,1461665524,1396,1396,1396,1396,0
|
|
20240429,163500,1461665524,1396,1396,1396,1396,0
|
|
20240429,163400,1461665524,1396,1396,1396,1396,0
|
|
20240429,163300,1461665524,1396,1396,1396,1396,0
|
|
20240429,163200,1461665524,1396,1396,1396,1396,0
|
|
20240429,163100,1461665524,1396,1396,1396,1396,0
|
|
20240429,163000,1461665524,1396,1396,1396,1396,0
|
|
20240429,162900,1461665524,1396,1396,1396,1396,0
|
|
20240429,162800,1461665524,1396,1396,1396,1396,0
|
|
20240429,162700,1461665524,1396,1396,1396,1396,0
|
|
20240429,162600,1461665524,1396,1396,1396,1396,0
|
|
20240429,162500,1461665524,1396,1396,1396,1396,0
|
|
20240429,162400,1461665524,1396,1396,1396,1396,0
|
|
20240429,162300,1461665524,1396,1396,1396,1396,0
|
|
20240429,162200,1461665524,1396,1396,1396,1396,0
|
|
20240429,162100,1461665524,1396,1396,1396,1396,0
|
|
20240429,162000,1461665524,1396,1396,1396,1396,0
|
|
20240429,161900,1461665524,1396,1396,1396,1396,0
|
|
20240429,161800,1461665524,1396,1396,1396,1396,0
|
|
20240429,161700,1461665524,1396,1396,1396,1396,0
|
|
20240429,161600,1461665524,1396,1396,1396,1396,0
|
|
20240429,161500,1461665524,1396,1396,1396,1396,0
|
|
20240429,161400,1461665524,1396,1396,1396,1396,0
|
|
20240429,161300,1461665524,1396,1396,1396,1396,0
|
|
20240429,161200,1461665524,1396,1396,1396,1396,0
|
|
20240429,161100,1461665524,1396,1396,1396,1396,0
|
|
20240429,161000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,160900,1461665524,1396,1396,1396,1396,0
|
|
20240429,160800,1461665524,1396,1396,1396,1396,0
|
|
20240429,160700,1461665524,1396,1396,1396,1396,0
|
|
20240429,160600,1461665524,1396,1396,1396,1396,0
|
|
20240429,160500,1461665524,1396,1396,1396,1396,0
|
|
20240429,160400,1461665524,1396,1396,1396,1396,0
|
|
20240429,160300,1461665524,1396,1396,1396,1396,0
|
|
20240429,160200,1461665524,1396,1396,1396,1396,0
|
|
20240429,160100,1461665524,1396,1396,1396,1396,0
|
|
20240429,160000,1461665524,1396,1396,1396,1396,0
|
|
20240429,155900,1461665524,1396,1396,1396,1396,0
|
|
20240429,155800,1461665524,1396,1396,1396,1396,0
|
|
20240429,155700,1461665524,1396,1396,1396,1396,0
|
|
20240429,155600,1461665524,1396,1396,1396,1396,0
|
|
20240429,155500,1461665524,1396,1396,1396,1396,0
|
|
20240429,155400,1461665524,1396,1396,1396,1396,0
|
|
20240429,155300,1461665524,1396,1396,1396,1396,0
|
|
20240429,155200,1461665524,1396,1396,1396,1396,0
|
|
20240429,155100,1461665524,1396,1396,1396,1396,0
|
|
20240429,155000,1461665524,1396,1396,1396,1396,0
|
|
20240429,154900,1461665524,1396,1396,1396,1396,0
|
|
20240429,154800,1461665524,1396,1396,1396,1396,0
|
|
20240429,154700,1461665524,1396,1396,1396,1396,0
|
|
20240429,154600,1461665524,1396,1396,1396,1396,0
|
|
20240429,154500,1461665524,1396,1396,1396,1396,0
|
|
20240429,154400,1461665524,1396,1396,1396,1396,0
|
|
20240429,154300,1461665524,1396,1396,1396,1396,0
|
|
20240429,154200,1461665524,1396,1396,1396,1396,0
|
|
20240429,154100,1461665524,1396,1396,1396,1396,0
|
|
20240429,154000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,153900,1461665524,1396,1396,1396,1396,0
|
|
20240429,153800,1461665524,1396,1396,1396,1396,0
|
|
20240429,153700,1461665524,1396,1396,1396,1396,0
|
|
20240429,153600,1461665524,1396,1396,1396,1396,0
|
|
20240429,153500,1461665524,1396,1396,1396,1396,0
|
|
20240429,153400,1461665524,1396,1396,1396,1396,0
|
|
20240429,153300,1461665524,1396,1396,1396,1396,0
|
|
20240429,153200,1461665524,1396,1396,1396,1396,0
|
|
20240429,153100,1461665524,1396,1396,1396,1396,0
|
|
20240429,153000,1461665524,1396,1396,1396,1396,27345
|
|
20240429,152900,1423491904,1396,1396,1396,1396,0
|
|
20240429,152800,1423491904,1396,1396,1396,1396,0
|
|
20240429,152700,1423491904,1396,1396,1396,1396,0
|
|
20240429,152600,1423491904,1396,1396,1396,1396,0
|
|
20240429,152500,1423491904,1396,1396,1396,1396,0
|
|
20240429,152400,1423491904,1396,1396,1396,1396,0
|
|
20240429,152300,1423491904,1396,1396,1396,1396,0
|
|
20240429,152200,1423491904,1396,1396,1396,1396,0
|
|
20240429,152100,1423491904,1396,1396,1396,1396,0
|
|
20240429,152000,1423491904,1396,1396,1396,1396,0
|
|
20240429,151900,1423491904,1396,1396,1396,1392,5713
|
|
20240429,151800,1415519790,1396,1395,1397,1395,6238
|
|
20240429,151700,1406810571,1395,1392,1395,1392,5373
|
|
20240429,151600,1399321245,1392,1391,1395,1391,22017
|
|
20240429,151500,1368651690,1386,1391,1391,1385,14760
|
|
20240429,151400,1348178009,1391,1389,1391,1389,2231
|
|
20240429,151300,1345079148,1391,1391,1391,1390,32
|
|
20240429,151200,1345034637,1391,1390,1392,1386,10282
|
|
20240429,151100,1330744081,1390,1389,1390,1385,20104
|
|
20240429,151000,1302863388,1389,1389,1389,1389,405
|
|
20240429,150900,1302300843,1389,1390,1390,1389,4456
|
|
20240429,150800,1296108227,1390,1390,1390,1390,1415
|
|
20240429,150700,1294141377,1392,1392,1392,1392,50
|
|
20240429,150600,1294071777,1393,1391,1393,1390,1005
|
|
20240429,150500,1292674489,1393,1391,1393,1389,5719
|
|
20240429,150400,1284725219,1393,1393,1393,1393,54
|
|
20240429,150300,1284649997,1393,1393,1393,1393,1105
|
|
20240429,150200,1283110732,1390,1393,1393,1390,2691
|
|
20240429,150100,1279366472,1394,1393,1394,1393,9
|
|
20240429,150000,1279353934,1393,1394,1394,1393,315
|
|
20240429,145900,1278915124,1393,1393,1394,1393,1608
|
|
20240429,145800,1276675177,1394,1394,1394,1394,291
|
|
20240429,145700,1276269523,1394,1393,1394,1392,12031
|
|
20240429,145600,1259510147,1393,1393,1393,1393,37
|
|
20240429,145500,1259458606,1393,1393,1393,1393,533
|
|
20240429,145400,1258716137,1393,1393,1393,1392,172
|
|
20240429,145300,1258476642,1393,1393,1393,1393,30
|
|
20240429,145200,1258434852,1393,1392,1393,1392,46
|
|
20240429,145100,1258370780,1392,1392,1392,1392,0
|
|
20240429,145000,1258370780,1392,1392,1392,1392,1006
|
|
20240429,144900,1256970428,1392,1393,1393,1392,286
|
|
20240429,144800,1256572084,1392,1391,1392,1391,680
|
|
20240429,144700,1255625646,1392,1392,1392,1392,3970
|
|
20240429,144600,1250099406,1391,1391,1391,1391,6
|
|
20240429,144500,1250091060,1391,1391,1391,1391,100
|
|
20240429,144400,1249951960,1392,1392,1392,1392,6
|
|
20240429,144300,1249943608,1391,1391,1391,1391,93
|
|
20240429,144200,1249814245,1391,1392,1392,1391,2077
|
|
20240429,144100,1246925110,1391,1391,1392,1391,21
|
|
20240429,144000,1246895889,1391,1391,1391,1391,0
|
|
20240429,143900,1246895889,1391,1393,1393,1391,60
|
|
20240429,143800,1246812409,1393,1393,1393,1393,3
|
|
20240429,143700,1246808230,1391,1391,1391,1391,0
|
|
20240429,143600,1246808230,1391,1392,1392,1391,1000
|
|
20240429,143500,1245416240,1391,1393,1393,1391,1347
|
|
20240429,143400,1243541372,1393,1392,1393,1392,389
|
|
20240429,143300,1242999524,1392,1393,1393,1392,211
|
|
20240429,143200,1242705605,1393,1393,1393,1393,33
|
|
20240429,143100,1242659636,1393,1391,1393,1391,741
|
|
20240429,143000,1241627903,1391,1392,1392,1391,4105
|
|
20240429,142900,1235913797,1392,1392,1393,1392,539
|
|
20240429,142800,1235163254,1393,1393,1393,1393,9
|
|
20240429,142700,1235150717,1393,1393,1393,1393,21
|
|
20240429,142600,1235121464,1392,1393,1393,1392,293
|
|
20240429,142500,1234713568,1392,1392,1393,1392,1135
|
|
20240429,142400,1233132590,1393,1393,1393,1393,5
|
|
20240429,142300,1233125625,1393,1393,1394,1393,29
|
|
20240429,142200,1233085210,1394,1394,1394,1394,2776
|
|
20240429,142100,1229215466,1392,1392,1392,1392,0
|
|
20240429,142000,1229215466,1392,1392,1392,1392,401
|
|
20240429,141900,1228657274,1394,1394,1394,1394,30
|
|
20240429,141800,1228615454,1392,1394,1394,1392,3080
|
|
20240429,141700,1224327796,1394,1393,1394,1393,19
|
|
20240429,141600,1224301322,1392,1392,1393,1392,566
|
|
20240429,141500,1223513350,1392,1392,1392,1392,26
|
|
20240429,141400,1223477158,1391,1391,1391,1391,903
|
|
20240429,141300,1222221085,1391,1393,1393,1391,1496
|
|
20240429,141200,1220140119,1391,1392,1393,1391,1145
|
|
20240429,141100,1218546659,1392,1393,1393,1392,20448
|
|
20240429,141000,1190072595,1393,1393,1393,1393,0
|
|
20240429,140900,1190072595,1393,1393,1393,1393,106
|
|
20240429,140800,1189924937,1393,1393,1393,1393,200
|
|
20240429,140700,1189646337,1393,1394,1394,1393,545
|
|
20240429,140600,1188887130,1393,1393,1394,1393,473
|
|
20240429,140500,1188228211,1392,1391,1392,1391,3
|
|
20240429,140400,1188224036,1392,1391,1392,1391,1306
|
|
20240429,140300,1186406110,1391,1392,1392,1391,10115
|
|
20240429,140200,1172326036,1391,1390,1391,1390,8100
|
|
20240429,140100,1161063650,1390,1390,1390,1390,10
|
|
20240429,140000,1161049750,1390,1390,1390,1390,0
|
|
20240429,135900,1161049750,1390,1390,1390,1390,15
|
|
20240429,135800,1161028900,1390,1390,1390,1390,292
|
|
20240429,135700,1160623020,1389,1390,1390,1389,378
|
|
20240429,135600,1160097601,1390,1390,1390,1390,0
|
|
20240429,135500,1160097601,1390,1390,1390,1390,0
|
|
20240429,135400,1160097601,1390,1390,1390,1390,20
|
|
20240429,135300,1160069801,1390,1390,1390,1390,144
|
|
20240429,135200,1159869641,1388,1390,1390,1388,5
|
|
20240429,135100,1159862695,1388,1388,1388,1388,2470
|
|
20240429,135000,1156434335,1389,1388,1389,1388,1275
|
|
20240429,134900,1154663366,1388,1388,1388,1388,8
|
|
20240429,134800,1154652262,1389,1389,1389,1389,231
|
|
20240429,134700,1154331403,1389,1389,1389,1389,286
|
|
20240429,134600,1153934149,1389,1389,1389,1389,62
|
|
20240429,134500,1153848031,1389,1389,1389,1389,0
|
|
20240429,134400,1153848031,1389,1389,1389,1389,51
|
|
20240429,134300,1153777192,1389,1389,1389,1389,0
|
|
20240429,134200,1153777192,1389,1389,1389,1389,22
|
|
20240429,134100,1153746634,1388,1389,1389,1388,7604
|
|
20240429,134000,1143185962,1390,1391,1391,1390,3961
|
|
20240429,133900,1137680072,1391,1391,1391,1391,17
|
|
20240429,133800,1137656425,1391,1390,1391,1390,982
|
|
20240429,133700,1136290464,1390,1392,1392,1390,2203
|
|
20240429,133600,1133227169,1391,1392,1392,1391,6
|
|
20240429,133500,1133218822,1392,1392,1392,1392,50
|
|
20240429,133400,1133149222,1391,1391,1391,1391,1001
|
|
20240429,133300,1131756831,1391,1392,1392,1391,1185
|
|
20240429,133200,1130108411,1392,1391,1392,1391,1009
|
|
20240429,133100,1128704883,1391,1391,1391,1391,3924
|
|
20240429,133000,1123246599,1392,1391,1392,1391,3
|
|
20240429,132900,1123242424,1392,1392,1392,1392,21
|
|
20240429,132800,1123213192,1392,1392,1392,1392,8
|
|
20240429,132700,1123202056,1391,1391,1391,1391,1
|
|
20240429,132600,1123200665,1391,1392,1392,1391,21
|
|
20240429,132500,1123171439,1392,1392,1392,1392,16
|
|
20240429,132400,1123149167,1392,1391,1392,1391,72
|
|
20240429,132300,1123048993,1390,1390,1390,1390,229
|
|
20240429,132200,1122730683,1390,1390,1390,1389,870
|
|
20240429,132100,1121521633,1390,1390,1390,1390,859
|
|
20240429,132000,1120327623,1390,1390,1390,1390,100
|
|
20240429,131900,1120188623,1391,1391,1391,1391,0
|
|
20240429,131800,1120188623,1391,1392,1392,1391,2778
|
|
20240429,131700,1116323653,1392,1393,1394,1392,4103
|
|
20240429,131600,1110608278,1394,1392,1394,1392,118
|
|
20240429,131500,1110443929,1392,1393,1393,1391,525
|
|
20240429,131400,1109713627,1393,1391,1393,1391,13761
|
|
20240429,131300,1090567351,1390,1390,1390,1390,1500
|
|
20240429,131200,1088482351,1391,1391,1391,1391,31
|
|
20240429,131100,1088439230,1392,1392,1392,1392,34
|
|
20240429,131000,1088391902,1391,1391,1391,1390,2013
|
|
20240429,130900,1085592032,1391,1392,1392,1391,1111
|
|
20240429,130800,1084046520,1392,1392,1392,1392,0
|
|
20240429,130700,1084046520,1392,1389,1392,1389,2603
|
|
20240429,130600,1080430748,1389,1390,1390,1389,1974
|
|
20240429,130500,1077688064,1390,1390,1390,1390,9609
|
|
20240429,130400,1064331554,1389,1389,1389,1389,1221
|
|
20240429,130300,1062635585,1390,1390,1390,1390,501
|
|
20240429,130200,1061939195,1390,1390,1390,1390,0
|
|
20240429,130100,1061939195,1390,1390,1390,1390,360
|
|
20240429,130000,1061438795,1390,1390,1390,1390,580
|
|
20240429,125900,1060632595,1392,1391,1392,1391,790
|
|
20240429,125800,1059532925,1390,1391,1391,1390,13137
|
|
20240429,125700,1041271302,1391,1391,1391,1391,0
|
|
20240429,125600,1041271302,1391,1393,1393,1391,1985
|
|
20240429,125500,1038507203,1393,1393,1393,1393,73
|
|
20240429,125400,1038405514,1394,1391,1394,1391,2058
|
|
20240429,125300,1035539213,1392,1391,1392,1391,771
|
|
20240429,125200,1034466245,1391,1390,1391,1390,1100
|
|
20240429,125100,1032937045,1390,1391,1391,1390,535
|
|
20240429,125000,1032193040,1390,1390,1390,1390,0
|
|
20240429,124900,1032193040,1390,1390,1390,1390,10
|
|
20240429,124800,1032179140,1391,1390,1391,1390,1162
|
|
20240429,124700,1030563954,1390,1390,1390,1390,833
|
|
20240429,124600,1029406084,1390,1389,1390,1389,25
|
|
20240429,124500,1029371354,1390,1390,1391,1390,102
|
|
20240429,124400,1029229572,1389,1389,1389,1389,1
|
|
20240429,124300,1029228183,1390,1390,1390,1390,296
|
|
20240429,124200,1028816743,1390,1391,1391,1390,421
|
|
20240429,124100,1028231551,1388,1390,1390,1388,3476
|
|
20240429,124000,1023403605,1390,1391,1391,1390,200
|
|
20240429,123900,1023125505,1390,1390,1390,1390,9
|
|
20240429,123800,1023112995,1390,1390,1390,1390,11
|
|
20240429,123700,1023097705,1391,1391,1391,1389,14
|
|
20240429,123600,1023078235,1391,1389,1391,1389,6696
|
|
20240429,123500,1013772491,1389,1390,1390,1389,3201
|
|
20240429,123400,1009326102,1390,1390,1391,1390,7091
|
|
20240429,123300,999469611,1390,1390,1390,1390,6
|
|
20240429,123200,999461271,1390,1390,1390,1390,262
|
|
20240429,123100,999097091,1390,1389,1390,1389,104
|
|
20240429,123000,998952564,1389,1391,1391,1389,198
|
|
20240429,122900,998677240,1391,1390,1391,1390,300
|
|
20240429,122800,998260040,1390,1390,1390,1390,71
|
|
20240429,122700,998161350,1390,1391,1391,1390,1816
|
|
20240429,122600,995637108,1390,1390,1391,1390,1561
|
|
20240429,122500,993466818,1389,1391,1391,1389,552
|
|
20240429,122400,992699090,1391,1391,1391,1391,1
|
|
20240429,122300,992697699,1388,1388,1388,1388,0
|
|
20240429,122200,992697699,1388,1390,1391,1388,382
|
|
20240429,122100,992166491,1388,1389,1389,1388,656
|
|
20240429,122000,991255834,1389,1390,1390,1389,950
|
|
20240429,121900,989935682,1390,1391,1391,1390,11
|
|
20240429,121800,989920391,1391,1391,1391,1391,6
|
|
20240429,121700,989912045,1391,1390,1391,1390,537
|
|
20240429,121600,989165579,1390,1390,1390,1390,0
|
|
20240429,121500,989165579,1390,1390,1390,1390,634
|
|
20240429,121400,988284319,1390,1390,1390,1390,0
|
|
20240429,121300,988284319,1390,1390,1390,1390,142
|
|
20240429,121200,988086939,1389,1389,1389,1389,105
|
|
20240429,121100,987941094,1389,1388,1389,1388,11
|
|
20240429,121000,987925818,1390,1390,1390,1390,101
|
|
20240429,120900,987785428,1388,1388,1388,1388,0
|
|
20240429,120800,987785428,1388,1390,1390,1388,8930
|
|
20240429,120700,975382381,1389,1389,1389,1389,656
|
|
20240429,120600,974471197,1390,1390,1390,1390,1
|
|
20240429,120500,974469807,1389,1391,1391,1389,2544
|
|
20240429,120400,970934008,1390,1391,1391,1390,103
|
|
20240429,120300,970790835,1391,1391,1391,1391,0
|
|
20240429,120200,970790835,1391,1391,1391,1391,0
|
|
20240429,120100,970790835,1391,1392,1392,1391,294
|
|
20240429,120000,970381592,1390,1390,1390,1390,202
|
|
20240429,115900,970100812,1390,1390,1390,1390,57
|
|
20240429,115800,970021582,1390,1390,1390,1390,5
|
|
20240429,115700,970014632,1392,1392,1392,1392,88
|
|
20240429,115600,969892136,1391,1392,1392,1391,2700
|
|
20240429,115500,966134236,1391,1391,1391,1391,627
|
|
20240429,115400,965262079,1391,1391,1391,1391,1
|
|
20240429,115300,965260688,1392,1391,1392,1391,859
|
|
20240429,115200,964065743,1391,1392,1392,1390,32
|
|
20240429,115100,964021222,1392,1390,1392,1390,3
|
|
20240429,115000,964017048,1392,1392,1392,1392,791
|
|
20240429,114900,962915976,1390,1392,1392,1390,5807
|
|
20240429,114800,954841211,1392,1392,1392,1392,0
|
|
20240429,114700,954841211,1392,1392,1392,1392,1080
|
|
20240429,114600,953337851,1392,1392,1392,1392,1195
|
|
20240429,114500,951674411,1392,1392,1392,1392,974
|
|
20240429,114400,950318603,1392,1392,1392,1392,11
|
|
20240429,114300,950303291,1393,1393,1393,1393,70
|
|
20240429,114200,950205781,1393,1393,1393,1393,160
|
|
20240429,114100,949982901,1393,1392,1393,1391,3787
|
|
20240429,114000,944711400,1392,1390,1392,1390,11039
|
|
20240429,113900,929365905,1390,1390,1390,1389,111
|
|
20240429,113800,929211625,1390,1390,1390,1390,27
|
|
20240429,113700,929174095,1388,1388,1390,1388,4845
|
|
20240429,113600,922446043,1388,1388,1388,1388,1161
|
|
20240429,113500,920834575,1388,1388,1388,1388,8
|
|
20240429,113400,920823471,1388,1387,1388,1387,205
|
|
20240429,113300,920539134,1387,1387,1387,1387,315
|
|
20240429,113200,920102229,1387,1387,1387,1387,100
|
|
20240429,113100,919963529,1387,1387,1387,1387,11
|
|
20240429,113000,919948272,1386,1386,1386,1386,2401
|
|
20240429,112900,916620486,1384,1384,1385,1384,736
|
|
20240429,112800,915601752,1384,1385,1385,1384,335
|
|
20240429,112700,915137778,1385,1385,1385,1385,111
|
|
20240429,112600,914984043,1385,1386,1386,1385,655
|
|
20240429,112500,914076768,1386,1387,1387,1386,872
|
|
20240429,112400,912867794,1387,1387,1387,1387,1
|
|
20240429,112300,912866407,1387,1386,1387,1385,3582
|
|
20240429,112200,907900043,1387,1388,1388,1387,36
|
|
20240429,112100,907850109,1388,1387,1388,1387,1787
|
|
20240429,112000,905370530,1386,1386,1386,1386,0
|
|
20240429,111900,905370530,1386,1383,1386,1383,1056
|
|
20240429,111800,903907428,1383,1385,1385,1383,240
|
|
20240429,111700,903575468,1383,1384,1384,1383,200
|
|
20240429,111600,903298763,1383,1385,1385,1383,32
|
|
20240429,111500,903254503,1385,1383,1385,1383,1855
|
|
20240429,111400,900689034,1383,1383,1383,1383,4304
|
|
20240429,111300,894736602,1383,1384,1384,1383,1312
|
|
20240429,111200,892920924,1384,1384,1384,1383,613
|
|
20240429,111100,892072582,1385,1385,1385,1385,0
|
|
20240429,111000,892072582,1385,1385,1385,1385,10
|
|
20240429,110900,892058732,1386,1386,1386,1386,1
|
|
20240429,110800,892057346,1382,1383,1383,1382,5204
|
|
20240429,110700,884860797,1383,1387,1387,1383,4457
|
|
20240429,110600,878695417,1384,1384,1384,1384,551
|
|
20240429,110500,877932833,1387,1387,1387,1387,226
|
|
20240429,110400,877619371,1387,1383,1387,1383,272
|
|
20240429,110300,877242795,1388,1384,1388,1383,5316
|
|
20240429,110200,869887536,1384,1387,1387,1384,1001
|
|
20240429,110100,868501645,1385,1388,1388,1384,507
|
|
20240429,110000,867799755,1384,1384,1384,1384,0
|
|
20240429,105900,867799755,1384,1388,1389,1384,4101
|
|
20240429,105800,862120424,1386,1389,1389,1386,1201
|
|
20240429,105700,860455225,1389,1389,1389,1386,933
|
|
20240429,105600,859161913,1389,1389,1389,1386,338
|
|
20240429,105500,858693031,1389,1389,1389,1389,14
|
|
20240429,105400,858673585,1390,1386,1390,1386,41
|
|
20240429,105300,858616731,1386,1386,1386,1386,100
|
|
20240429,105200,858478131,1386,1389,1389,1386,2581
|
|
20240429,105100,854900165,1390,1390,1390,1390,206
|
|
20240429,105000,854613825,1390,1390,1390,1390,205
|
|
20240429,104900,854328875,1386,1387,1390,1386,3309
|
|
20240429,104800,849741545,1387,1387,1387,1387,76
|
|
20240429,104700,849636133,1386,1390,1390,1386,5
|
|
20240429,104600,849629187,1390,1388,1390,1386,2667
|
|
20240429,104500,845929660,1390,1388,1390,1388,2047
|
|
20240429,104400,843088396,1391,1391,1391,1391,100
|
|
20240429,104300,842949296,1391,1387,1391,1385,5258
|
|
20240429,104200,835666232,1387,1385,1387,1385,500
|
|
20240429,104100,834973686,1385,1387,1387,1385,6060
|
|
20240429,104000,826574804,1387,1388,1388,1387,5834
|
|
20240429,103900,818482494,1388,1388,1388,1388,4
|
|
20240429,103800,818476942,1388,1388,1388,1388,32
|
|
20240429,103700,818432526,1388,1392,1392,1387,10003
|
|
20240429,103600,804540104,1389,1389,1389,1389,0
|
|
20240429,103500,804540104,1389,1389,1389,1389,0
|
|
20240429,103400,804540104,1389,1391,1392,1389,5885
|
|
20240429,103300,796356910,1391,1391,1391,1391,0
|
|
20240429,103200,796356910,1391,1391,1391,1391,54
|
|
20240429,103100,796281796,1391,1391,1391,1391,897
|
|
20240429,103000,795034069,1391,1391,1391,1391,2001
|
|
20240429,102900,792250678,1390,1390,1390,1390,964
|
|
20240429,102800,790910718,1390,1390,1390,1389,1531
|
|
20240429,102700,788783128,1390,1390,1390,1390,1394
|
|
20240429,102600,786845468,1389,1389,1389,1389,378
|
|
20240429,102500,786320426,1389,1390,1390,1389,159
|
|
20240429,102400,786099525,1390,1390,1390,1390,0
|
|
20240429,102300,786099525,1390,1390,1391,1389,2580
|
|
20240429,102200,782513539,1390,1390,1390,1390,170
|
|
20240429,102100,782277239,1391,1392,1392,1391,2153
|
|
20240429,102000,779281906,1392,1392,1392,1392,13
|
|
20240429,101900,779263810,1391,1392,1392,1391,59
|
|
20240429,101800,779181683,1391,1392,1392,1391,2474
|
|
20240429,101700,775738875,1392,1395,1395,1392,2120
|
|
20240429,101600,772785116,1397,1397,1397,1395,235
|
|
20240429,101500,772456862,1398,1398,1398,1398,326
|
|
20240429,101400,772001114,1398,1396,1398,1392,4230
|
|
20240429,101300,766106289,1396,1399,1399,1396,7519
|
|
20240429,101200,755603040,1399,1399,1399,1399,13
|
|
20240429,101100,755584853,1397,1399,1400,1397,1895
|
|
20240429,101000,752937159,1400,1398,1400,1397,8565
|
|
20240429,100900,740967305,1400,1399,1400,1398,4901
|
|
20240429,100800,734111805,1398,1396,1398,1396,7569
|
|
20240429,100700,723536878,1396,1396,1397,1396,4107
|
|
20240429,100600,717799504,1397,1398,1398,1397,1815
|
|
20240429,100500,715263234,1398,1398,1398,1397,6
|
|
20240429,100400,715254847,1398,1397,1398,1397,1516
|
|
20240429,100300,713136983,1396,1397,1397,1396,878
|
|
20240429,100200,711911284,1397,1396,1397,1395,1930
|
|
20240429,100100,709217725,1396,1397,1397,1395,22
|
|
20240429,100000,709187013,1397,1396,1398,1396,884
|
|
20240429,095900,707951205,1398,1398,1398,1396,5259
|
|
20240429,095800,700607713,1399,1395,1399,1395,4561
|
|
20240429,095700,694232299,1394,1393,1397,1393,557
|
|
20240429,095600,693455043,1397,1397,1397,1396,135
|
|
20240429,095500,693266451,1397,1398,1398,1392,9031
|
|
20240429,095400,680666355,1399,1400,1400,1398,2271
|
|
20240429,095300,677488944,1399,1402,1402,1399,18745
|
|
20240429,095200,651240668,1402,1404,1404,1402,6925
|
|
20240429,095100,641530660,1404,1402,1404,1402,12827
|
|
20240429,095000,623535160,1402,1402,1402,1400,349
|
|
20240429,094900,623046076,1402,1403,1404,1400,17046
|
|
20240429,094800,599131638,1404,1394,1404,1393,52788
|
|
20240429,094700,525247047,1395,1394,1396,1393,4067
|
|
20240429,094600,519572592,1392,1394,1395,1392,7244
|
|
20240429,094500,509478644,1393,1393,1394,1393,3496
|
|
20240429,094400,504608714,1393,1393,1393,1392,2703
|
|
20240429,094300,500843437,1395,1394,1395,1394,1419
|
|
20240429,094200,498864120,1395,1397,1397,1395,2283
|
|
20240429,094100,495678631,1397,1391,1398,1391,22577
|
|
20240429,094000,464184427,1391,1391,1391,1391,43
|
|
20240429,093900,464124614,1391,1391,1391,1390,479
|
|
20240429,093800,463458336,1390,1390,1391,1390,102
|
|
20240429,093700,463316480,1391,1393,1393,1390,732
|
|
20240429,093600,462297047,1393,1391,1393,1387,12040
|
|
20240429,093500,445540227,1391,1391,1391,1391,670
|
|
20240429,093400,444608257,1391,1392,1392,1385,159
|
|
20240429,093300,444387287,1392,1390,1392,1385,4396
|
|
20240429,093200,438270380,1385,1391,1391,1384,1400
|
|
20240429,093100,436325663,1391,1388,1392,1384,4646
|
|
20240429,093000,429868383,1389,1388,1389,1382,17339
|
|
20240429,092900,405811142,1387,1388,1388,1387,62
|
|
20240429,092800,405725147,1384,1389,1389,1384,14
|
|
20240429,092700,405705711,1389,1384,1389,1384,2177
|
|
20240429,092600,402690775,1387,1387,1387,1384,4917
|
|
20240429,092500,395871049,1387,1388,1388,1387,1597
|
|
20240429,092400,393655414,1389,1387,1389,1387,1111
|
|
20240429,092300,392114133,1388,1390,1390,1388,740
|
|
20240429,092200,391086990,1388,1390,1391,1388,12958
|
|
20240429,092100,373080159,1390,1391,1391,1390,20398
|
|
20240429,092000,344723496,1391,1391,1391,1390,9091
|
|
20240429,091900,332077935,1390,1390,1391,1389,10158
|
|
20240429,091800,317952369,1389,1387,1389,1387,3476
|
|
20240429,091700,313125871,1385,1385,1386,1384,23000
|
|
20240429,091600,281270924,1384,1380,1384,1380,14735
|
|
20240429,091500,260920020,1378,1382,1382,1378,5
|
|
20240429,091400,260913122,1382,1382,1383,1378,3670
|
|
20240429,091300,255845681,1383,1380,1383,1380,25514
|
|
20240429,091200,220629210,1381,1382,1382,1381,951
|
|
20240429,091100,219314992,1382,1386,1390,1382,11192
|
|
20240429,091000,203809810,1386,1385,1389,1385,1598
|
|
20240429,090900,201595492,1385,1389,1395,1385,32213
|
|
20240429,090800,156687988,1391,1383,1391,1383,51761
|
|
20240429,090700,84941103,1385,1380,1385,1378,20087
|
|
20240429,090600,57157966,1380,1376,1380,1375,5007
|
|
20240429,090500,50264756,1376,1366,1376,1366,1313
|
|
20240429,090400,48460210,1373,1375,1376,1366,4216
|
|
20240429,090300,42676713,1365,1369,1377,1365,12925
|
|
20240429,090200,24950033,1365,1370,1370,1364,1322
|
|
20240429,090100,23141841,1370,1370,1371,1370,11609
|
|
20240429,090000,7237479,1370,1369,1372,1362,5285
|