764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,214100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,214000,2462128871,1422,1422,1422,1422,0
|
|
20240502,213900,2462128871,1422,1422,1422,1422,0
|
|
20240502,213800,2462128871,1422,1422,1422,1422,0
|
|
20240502,213700,2462128871,1422,1422,1422,1422,0
|
|
20240502,213600,2462128871,1422,1422,1422,1422,0
|
|
20240502,213500,2462128871,1422,1422,1422,1422,0
|
|
20240502,213400,2462128871,1422,1422,1422,1422,0
|
|
20240502,213300,2462128871,1422,1422,1422,1422,0
|
|
20240502,213200,2462128871,1422,1422,1422,1422,0
|
|
20240502,213100,2462128871,1422,1422,1422,1422,0
|
|
20240502,213000,2462128871,1422,1422,1422,1422,0
|
|
20240502,212900,2462128871,1422,1422,1422,1422,0
|
|
20240502,212800,2462128871,1422,1422,1422,1422,0
|
|
20240502,212700,2462128871,1422,1422,1422,1422,0
|
|
20240502,212600,2462128871,1422,1422,1422,1422,0
|
|
20240502,212500,2462128871,1422,1422,1422,1422,0
|
|
20240502,212400,2462128871,1422,1422,1422,1422,0
|
|
20240502,212300,2462128871,1422,1422,1422,1422,0
|
|
20240502,212200,2462128871,1422,1422,1422,1422,0
|
|
20240502,212100,2462128871,1422,1422,1422,1422,0
|
|
20240502,212000,2462128871,1422,1422,1422,1422,0
|
|
20240502,211900,2462128871,1422,1422,1422,1422,0
|
|
20240502,211800,2462128871,1422,1422,1422,1422,0
|
|
20240502,211700,2462128871,1422,1422,1422,1422,0
|
|
20240502,211600,2462128871,1422,1422,1422,1422,0
|
|
20240502,211500,2462128871,1422,1422,1422,1422,0
|
|
20240502,211400,2462128871,1422,1422,1422,1422,0
|
|
20240502,211300,2462128871,1422,1422,1422,1422,0
|
|
20240502,211200,2462128871,1422,1422,1422,1422,0
|
|
20240502,211100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,211000,2462128871,1422,1422,1422,1422,0
|
|
20240502,210900,2462128871,1422,1422,1422,1422,0
|
|
20240502,210800,2462128871,1422,1422,1422,1422,0
|
|
20240502,210700,2462128871,1422,1422,1422,1422,0
|
|
20240502,210600,2462128871,1422,1422,1422,1422,0
|
|
20240502,210500,2462128871,1422,1422,1422,1422,0
|
|
20240502,210400,2462128871,1422,1422,1422,1422,0
|
|
20240502,210300,2462128871,1422,1422,1422,1422,0
|
|
20240502,210200,2462128871,1422,1422,1422,1422,0
|
|
20240502,210100,2462128871,1422,1422,1422,1422,0
|
|
20240502,210000,2462128871,1422,1422,1422,1422,0
|
|
20240502,205900,2462128871,1422,1422,1422,1422,0
|
|
20240502,205800,2462128871,1422,1422,1422,1422,0
|
|
20240502,205700,2462128871,1422,1422,1422,1422,0
|
|
20240502,205600,2462128871,1422,1422,1422,1422,0
|
|
20240502,205500,2462128871,1422,1422,1422,1422,0
|
|
20240502,205400,2462128871,1422,1422,1422,1422,0
|
|
20240502,205300,2462128871,1422,1422,1422,1422,0
|
|
20240502,205200,2462128871,1422,1422,1422,1422,0
|
|
20240502,205100,2462128871,1422,1422,1422,1422,0
|
|
20240502,205000,2462128871,1422,1422,1422,1422,0
|
|
20240502,204900,2462128871,1422,1422,1422,1422,0
|
|
20240502,204800,2462128871,1422,1422,1422,1422,0
|
|
20240502,204700,2462128871,1422,1422,1422,1422,0
|
|
20240502,204600,2462128871,1422,1422,1422,1422,0
|
|
20240502,204500,2462128871,1422,1422,1422,1422,0
|
|
20240502,204400,2462128871,1422,1422,1422,1422,0
|
|
20240502,204300,2462128871,1422,1422,1422,1422,0
|
|
20240502,204200,2462128871,1422,1422,1422,1422,0
|
|
20240502,204100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,204000,2462128871,1422,1422,1422,1422,0
|
|
20240502,203900,2462128871,1422,1422,1422,1422,0
|
|
20240502,203800,2462128871,1422,1422,1422,1422,0
|
|
20240502,203700,2462128871,1422,1422,1422,1422,0
|
|
20240502,203600,2462128871,1422,1422,1422,1422,0
|
|
20240502,203500,2462128871,1422,1422,1422,1422,0
|
|
20240502,203400,2462128871,1422,1422,1422,1422,0
|
|
20240502,203300,2462128871,1422,1422,1422,1422,0
|
|
20240502,203200,2462128871,1422,1422,1422,1422,0
|
|
20240502,203100,2462128871,1422,1422,1422,1422,0
|
|
20240502,203000,2462128871,1422,1422,1422,1422,0
|
|
20240502,202900,2462128871,1422,1422,1422,1422,0
|
|
20240502,202800,2462128871,1422,1422,1422,1422,0
|
|
20240502,202700,2462128871,1422,1422,1422,1422,0
|
|
20240502,202600,2462128871,1422,1422,1422,1422,0
|
|
20240502,202500,2462128871,1422,1422,1422,1422,0
|
|
20240502,202400,2462128871,1422,1422,1422,1422,0
|
|
20240502,202300,2462128871,1422,1422,1422,1422,0
|
|
20240502,202200,2462128871,1422,1422,1422,1422,0
|
|
20240502,202100,2462128871,1422,1422,1422,1422,0
|
|
20240502,202000,2462128871,1422,1422,1422,1422,0
|
|
20240502,201900,2462128871,1422,1422,1422,1422,0
|
|
20240502,201800,2462128871,1422,1422,1422,1422,0
|
|
20240502,201700,2462128871,1422,1422,1422,1422,0
|
|
20240502,201600,2462128871,1422,1422,1422,1422,0
|
|
20240502,201500,2462128871,1422,1422,1422,1422,0
|
|
20240502,201400,2462128871,1422,1422,1422,1422,0
|
|
20240502,201300,2462128871,1422,1422,1422,1422,0
|
|
20240502,201200,2462128871,1422,1422,1422,1422,0
|
|
20240502,201100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,201000,2462128871,1422,1422,1422,1422,0
|
|
20240502,200900,2462128871,1422,1422,1422,1422,0
|
|
20240502,200800,2462128871,1422,1422,1422,1422,0
|
|
20240502,200700,2462128871,1422,1422,1422,1422,0
|
|
20240502,200600,2462128871,1422,1422,1422,1422,0
|
|
20240502,200500,2462128871,1422,1422,1422,1422,0
|
|
20240502,200400,2462128871,1422,1422,1422,1422,0
|
|
20240502,200300,2462128871,1422,1422,1422,1422,0
|
|
20240502,200200,2462128871,1422,1422,1422,1422,0
|
|
20240502,200100,2462128871,1422,1422,1422,1422,0
|
|
20240502,200000,2462128871,1422,1422,1422,1422,0
|
|
20240502,195900,2462128871,1422,1422,1422,1422,0
|
|
20240502,195800,2462128871,1422,1422,1422,1422,0
|
|
20240502,195700,2462128871,1422,1422,1422,1422,0
|
|
20240502,195600,2462128871,1422,1422,1422,1422,0
|
|
20240502,195500,2462128871,1422,1422,1422,1422,0
|
|
20240502,195400,2462128871,1422,1422,1422,1422,0
|
|
20240502,195300,2462128871,1422,1422,1422,1422,0
|
|
20240502,195200,2462128871,1422,1422,1422,1422,0
|
|
20240502,195100,2462128871,1422,1422,1422,1422,0
|
|
20240502,195000,2462128871,1422,1422,1422,1422,0
|
|
20240502,194900,2462128871,1422,1422,1422,1422,0
|
|
20240502,194800,2462128871,1422,1422,1422,1422,0
|
|
20240502,194700,2462128871,1422,1422,1422,1422,0
|
|
20240502,194600,2462128871,1422,1422,1422,1422,0
|
|
20240502,194500,2462128871,1422,1422,1422,1422,0
|
|
20240502,194400,2462128871,1422,1422,1422,1422,0
|
|
20240502,194300,2462128871,1422,1422,1422,1422,0
|
|
20240502,194200,2462128871,1422,1422,1422,1422,0
|
|
20240502,194100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,194000,2462128871,1422,1422,1422,1422,0
|
|
20240502,193900,2462128871,1422,1422,1422,1422,0
|
|
20240502,193800,2462128871,1422,1422,1422,1422,0
|
|
20240502,193700,2462128871,1422,1422,1422,1422,0
|
|
20240502,193600,2462128871,1422,1422,1422,1422,0
|
|
20240502,193500,2462128871,1422,1422,1422,1422,0
|
|
20240502,193400,2462128871,1422,1422,1422,1422,0
|
|
20240502,193300,2462128871,1422,1422,1422,1422,0
|
|
20240502,193200,2462128871,1422,1422,1422,1422,0
|
|
20240502,193100,2462128871,1422,1422,1422,1422,0
|
|
20240502,193000,2462128871,1422,1422,1422,1422,0
|
|
20240502,192900,2462128871,1422,1422,1422,1422,0
|
|
20240502,192800,2462128871,1422,1422,1422,1422,0
|
|
20240502,192700,2462128871,1422,1422,1422,1422,0
|
|
20240502,192600,2462128871,1422,1422,1422,1422,0
|
|
20240502,192500,2462128871,1422,1422,1422,1422,0
|
|
20240502,192400,2462128871,1422,1422,1422,1422,0
|
|
20240502,192300,2462128871,1422,1422,1422,1422,0
|
|
20240502,192200,2462128871,1422,1422,1422,1422,0
|
|
20240502,192100,2462128871,1422,1422,1422,1422,0
|
|
20240502,192000,2462128871,1422,1422,1422,1422,0
|
|
20240502,191900,2462128871,1422,1422,1422,1422,0
|
|
20240502,191800,2462128871,1422,1422,1422,1422,0
|
|
20240502,191700,2462128871,1422,1422,1422,1422,0
|
|
20240502,191600,2462128871,1422,1422,1422,1422,0
|
|
20240502,191500,2462128871,1422,1422,1422,1422,0
|
|
20240502,191400,2462128871,1422,1422,1422,1422,0
|
|
20240502,191300,2462128871,1422,1422,1422,1422,0
|
|
20240502,191200,2462128871,1422,1422,1422,1422,0
|
|
20240502,191100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,191000,2462128871,1422,1422,1422,1422,0
|
|
20240502,190900,2462128871,1422,1422,1422,1422,0
|
|
20240502,190800,2462128871,1422,1422,1422,1422,0
|
|
20240502,190700,2462128871,1422,1422,1422,1422,0
|
|
20240502,190600,2462128871,1422,1422,1422,1422,0
|
|
20240502,190500,2462128871,1422,1422,1422,1422,0
|
|
20240502,190400,2462128871,1422,1422,1422,1422,0
|
|
20240502,190300,2462128871,1422,1422,1422,1422,0
|
|
20240502,190200,2462128871,1422,1422,1422,1422,0
|
|
20240502,190100,2462128871,1422,1422,1422,1422,0
|
|
20240502,190000,2462128871,1422,1422,1422,1422,0
|
|
20240502,185900,2462128871,1422,1422,1422,1422,0
|
|
20240502,185800,2462128871,1422,1422,1422,1422,0
|
|
20240502,185700,2462128871,1422,1422,1422,1422,0
|
|
20240502,185600,2462128871,1422,1422,1422,1422,0
|
|
20240502,185500,2462128871,1422,1422,1422,1422,0
|
|
20240502,185400,2462128871,1422,1422,1422,1422,0
|
|
20240502,185300,2462128871,1422,1422,1422,1422,0
|
|
20240502,185200,2462128871,1422,1422,1422,1422,0
|
|
20240502,185100,2462128871,1422,1422,1422,1422,0
|
|
20240502,185000,2462128871,1422,1422,1422,1422,0
|
|
20240502,184900,2462128871,1422,1422,1422,1422,0
|
|
20240502,184800,2462128871,1422,1422,1422,1422,0
|
|
20240502,184700,2462128871,1422,1422,1422,1422,0
|
|
20240502,184600,2462128871,1422,1422,1422,1422,0
|
|
20240502,184500,2462128871,1422,1422,1422,1422,0
|
|
20240502,184400,2462128871,1422,1422,1422,1422,0
|
|
20240502,184300,2462128871,1422,1422,1422,1422,0
|
|
20240502,184200,2462128871,1422,1422,1422,1422,0
|
|
20240502,184100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,184000,2462128871,1422,1422,1422,1422,0
|
|
20240502,183900,2462128871,1422,1422,1422,1422,0
|
|
20240502,183800,2462128871,1422,1422,1422,1422,0
|
|
20240502,183700,2462128871,1422,1422,1422,1422,0
|
|
20240502,183600,2462128871,1422,1422,1422,1422,0
|
|
20240502,183500,2462128871,1422,1422,1422,1422,0
|
|
20240502,183400,2462128871,1422,1422,1422,1422,0
|
|
20240502,183300,2462128871,1422,1422,1422,1422,0
|
|
20240502,183200,2462128871,1422,1422,1422,1422,0
|
|
20240502,183100,2462128871,1422,1422,1422,1422,0
|
|
20240502,183000,2462128871,1422,1422,1422,1422,0
|
|
20240502,182900,2462128871,1422,1422,1422,1422,0
|
|
20240502,182800,2462128871,1422,1422,1422,1422,0
|
|
20240502,182700,2462128871,1422,1422,1422,1422,0
|
|
20240502,182600,2462128871,1422,1422,1422,1422,0
|
|
20240502,182500,2462128871,1422,1422,1422,1422,0
|
|
20240502,182400,2462128871,1422,1422,1422,1422,0
|
|
20240502,182300,2462128871,1422,1422,1422,1422,0
|
|
20240502,182200,2462128871,1422,1422,1422,1422,0
|
|
20240502,182100,2462128871,1422,1422,1422,1422,0
|
|
20240502,182000,2462128871,1422,1422,1422,1422,0
|
|
20240502,181900,2462128871,1422,1422,1422,1422,0
|
|
20240502,181800,2462128871,1422,1422,1422,1422,0
|
|
20240502,181700,2462128871,1422,1422,1422,1422,0
|
|
20240502,181600,2462128871,1422,1422,1422,1422,0
|
|
20240502,181500,2462128871,1422,1422,1422,1422,0
|
|
20240502,181400,2462128871,1422,1422,1422,1422,0
|
|
20240502,181300,2462128871,1422,1422,1422,1422,0
|
|
20240502,181200,2462128871,1422,1422,1422,1422,0
|
|
20240502,181100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,181000,2462128871,1422,1422,1422,1422,0
|
|
20240502,180900,2462128871,1422,1422,1422,1422,0
|
|
20240502,180800,2462128871,1422,1422,1422,1422,0
|
|
20240502,180700,2462128871,1422,1422,1422,1422,0
|
|
20240502,180600,2462128871,1422,1422,1422,1422,0
|
|
20240502,180500,2462128871,1422,1422,1422,1422,0
|
|
20240502,180400,2462128871,1422,1422,1422,1422,0
|
|
20240502,180300,2462128871,1422,1422,1422,1422,0
|
|
20240502,180200,2462128871,1422,1422,1422,1422,0
|
|
20240502,180100,2462128871,1422,1422,1422,1422,0
|
|
20240502,180000,2462128871,1422,1422,1422,1422,0
|
|
20240502,175900,2462128871,1422,1422,1422,1422,0
|
|
20240502,175800,2462128871,1422,1422,1422,1422,0
|
|
20240502,175700,2462128871,1422,1422,1422,1422,0
|
|
20240502,175600,2462128871,1422,1422,1422,1422,0
|
|
20240502,175500,2462128871,1422,1422,1422,1422,0
|
|
20240502,175400,2462128871,1422,1422,1422,1422,0
|
|
20240502,175300,2462128871,1422,1422,1422,1422,0
|
|
20240502,175200,2462128871,1422,1422,1422,1422,0
|
|
20240502,175100,2462128871,1422,1422,1422,1422,0
|
|
20240502,175000,2462128871,1422,1422,1422,1422,0
|
|
20240502,174900,2462128871,1422,1422,1422,1422,0
|
|
20240502,174800,2462128871,1422,1422,1422,1422,0
|
|
20240502,174700,2462128871,1422,1422,1422,1422,0
|
|
20240502,174600,2462128871,1422,1422,1422,1422,0
|
|
20240502,174500,2462128871,1422,1422,1422,1422,0
|
|
20240502,174400,2462128871,1422,1422,1422,1422,0
|
|
20240502,174300,2462128871,1422,1422,1422,1422,0
|
|
20240502,174200,2462128871,1422,1422,1422,1422,0
|
|
20240502,174100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,174000,2462128871,1422,1422,1422,1422,0
|
|
20240502,173900,2462128871,1422,1422,1422,1422,0
|
|
20240502,173800,2462128871,1422,1422,1422,1422,0
|
|
20240502,173700,2462128871,1422,1422,1422,1422,0
|
|
20240502,173600,2462128871,1422,1422,1422,1422,0
|
|
20240502,173500,2462128871,1422,1422,1422,1422,0
|
|
20240502,173400,2462128871,1422,1422,1422,1422,0
|
|
20240502,173300,2462128871,1422,1422,1422,1422,0
|
|
20240502,173200,2462128871,1422,1422,1422,1422,0
|
|
20240502,173100,2462128871,1422,1422,1422,1422,0
|
|
20240502,173000,2462128871,1422,1422,1422,1422,0
|
|
20240502,172900,2462128871,1422,1422,1422,1422,0
|
|
20240502,172800,2462128871,1422,1422,1422,1422,0
|
|
20240502,172700,2462128871,1422,1422,1422,1422,0
|
|
20240502,172600,2462128871,1422,1422,1422,1422,0
|
|
20240502,172500,2462128871,1422,1422,1422,1422,0
|
|
20240502,172400,2462128871,1422,1422,1422,1422,0
|
|
20240502,172300,2462128871,1422,1422,1422,1422,0
|
|
20240502,172200,2462128871,1422,1422,1422,1422,0
|
|
20240502,172100,2462128871,1422,1422,1422,1422,0
|
|
20240502,172000,2462128871,1422,1422,1422,1422,0
|
|
20240502,171900,2462128871,1422,1422,1422,1422,0
|
|
20240502,171800,2462128871,1422,1422,1422,1422,0
|
|
20240502,171700,2462128871,1422,1422,1422,1422,0
|
|
20240502,171600,2462128871,1422,1422,1422,1422,0
|
|
20240502,171500,2462128871,1422,1422,1422,1422,0
|
|
20240502,171400,2462128871,1422,1422,1422,1422,0
|
|
20240502,171300,2462128871,1422,1422,1422,1422,0
|
|
20240502,171200,2462128871,1422,1422,1422,1422,0
|
|
20240502,171100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,171000,2462128871,1422,1422,1422,1422,0
|
|
20240502,170900,2462128871,1422,1422,1422,1422,0
|
|
20240502,170800,2462128871,1422,1422,1422,1422,0
|
|
20240502,170700,2462128871,1422,1422,1422,1422,0
|
|
20240502,170600,2462128871,1422,1422,1422,1422,0
|
|
20240502,170500,2462128871,1422,1422,1422,1422,0
|
|
20240502,170400,2462128871,1422,1422,1422,1422,0
|
|
20240502,170300,2462128871,1422,1422,1422,1422,0
|
|
20240502,170200,2462128871,1422,1422,1422,1422,0
|
|
20240502,170100,2462128871,1422,1422,1422,1422,0
|
|
20240502,170000,2462128871,1422,1422,1422,1422,0
|
|
20240502,165900,2462128871,1422,1422,1422,1422,0
|
|
20240502,165800,2462128871,1422,1422,1422,1422,0
|
|
20240502,165700,2462128871,1422,1422,1422,1422,0
|
|
20240502,165600,2462128871,1422,1422,1422,1422,0
|
|
20240502,165500,2462128871,1422,1422,1422,1422,0
|
|
20240502,165400,2462128871,1422,1422,1422,1422,0
|
|
20240502,165300,2462128871,1422,1422,1422,1422,0
|
|
20240502,165200,2462128871,1422,1422,1422,1422,0
|
|
20240502,165100,2462128871,1422,1422,1422,1422,0
|
|
20240502,165000,2462128871,1422,1422,1422,1422,0
|
|
20240502,164900,2462128871,1422,1422,1422,1422,0
|
|
20240502,164800,2462128871,1422,1422,1422,1422,0
|
|
20240502,164700,2462128871,1422,1422,1422,1422,0
|
|
20240502,164600,2462128871,1422,1422,1422,1422,0
|
|
20240502,164500,2462128871,1422,1422,1422,1422,0
|
|
20240502,164400,2462128871,1422,1422,1422,1422,0
|
|
20240502,164300,2462128871,1422,1422,1422,1422,0
|
|
20240502,164200,2462128871,1422,1422,1422,1422,0
|
|
20240502,164100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,164000,2462128871,1422,1422,1422,1422,0
|
|
20240502,163900,2462128871,1422,1422,1422,1422,0
|
|
20240502,163800,2462128871,1422,1422,1422,1422,0
|
|
20240502,163700,2462128871,1422,1422,1422,1422,0
|
|
20240502,163600,2462128871,1422,1422,1422,1422,0
|
|
20240502,163500,2462128871,1422,1422,1422,1422,0
|
|
20240502,163400,2462128871,1422,1422,1422,1422,0
|
|
20240502,163300,2462128871,1422,1422,1422,1422,0
|
|
20240502,163200,2462128871,1422,1422,1422,1422,0
|
|
20240502,163100,2462128871,1422,1422,1422,1422,0
|
|
20240502,163000,2462128871,1422,1422,1422,1422,0
|
|
20240502,162900,2462128871,1422,1422,1422,1422,0
|
|
20240502,162800,2462128871,1422,1422,1422,1422,0
|
|
20240502,162700,2462128871,1422,1422,1422,1422,0
|
|
20240502,162600,2462128871,1422,1422,1422,1422,0
|
|
20240502,162500,2462128871,1422,1422,1422,1422,0
|
|
20240502,162400,2462128871,1422,1422,1422,1422,0
|
|
20240502,162300,2462128871,1422,1422,1422,1422,0
|
|
20240502,162200,2462128871,1422,1422,1422,1422,0
|
|
20240502,162100,2462128871,1422,1422,1422,1422,0
|
|
20240502,162000,2462128871,1422,1422,1422,1422,0
|
|
20240502,161900,2462128871,1422,1422,1422,1422,0
|
|
20240502,161800,2462128871,1422,1422,1422,1422,0
|
|
20240502,161700,2462128871,1422,1422,1422,1422,0
|
|
20240502,161600,2462128871,1422,1422,1422,1422,0
|
|
20240502,161500,2462128871,1422,1422,1422,1422,0
|
|
20240502,161400,2462128871,1422,1422,1422,1422,0
|
|
20240502,161300,2462128871,1422,1422,1422,1422,0
|
|
20240502,161200,2462128871,1422,1422,1422,1422,0
|
|
20240502,161100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,161000,2462128871,1422,1422,1422,1422,0
|
|
20240502,160900,2462128871,1422,1422,1422,1422,0
|
|
20240502,160800,2462128871,1422,1422,1422,1422,0
|
|
20240502,160700,2462128871,1422,1422,1422,1422,0
|
|
20240502,160600,2462128871,1422,1422,1422,1422,0
|
|
20240502,160500,2462128871,1422,1422,1422,1422,0
|
|
20240502,160400,2462128871,1422,1422,1422,1422,0
|
|
20240502,160300,2462128871,1422,1422,1422,1422,0
|
|
20240502,160200,2462128871,1422,1422,1422,1422,0
|
|
20240502,160100,2462128871,1422,1422,1422,1422,0
|
|
20240502,160000,2462128871,1422,1422,1422,1422,0
|
|
20240502,155900,2462128871,1422,1422,1422,1422,0
|
|
20240502,155800,2462128871,1422,1422,1422,1422,0
|
|
20240502,155700,2462128871,1422,1422,1422,1422,0
|
|
20240502,155600,2462128871,1422,1422,1422,1422,0
|
|
20240502,155500,2462128871,1422,1422,1422,1422,0
|
|
20240502,155400,2462128871,1422,1422,1422,1422,0
|
|
20240502,155300,2462128871,1422,1422,1422,1422,0
|
|
20240502,155200,2462128871,1422,1422,1422,1422,0
|
|
20240502,155100,2462128871,1422,1422,1422,1422,0
|
|
20240502,155000,2462128871,1422,1422,1422,1422,0
|
|
20240502,154900,2462128871,1422,1422,1422,1422,0
|
|
20240502,154800,2462128871,1422,1422,1422,1422,0
|
|
20240502,154700,2462128871,1422,1422,1422,1422,0
|
|
20240502,154600,2462128871,1422,1422,1422,1422,0
|
|
20240502,154500,2462128871,1422,1422,1422,1422,0
|
|
20240502,154400,2462128871,1422,1422,1422,1422,0
|
|
20240502,154300,2462128871,1422,1422,1422,1422,0
|
|
20240502,154200,2462128871,1422,1422,1422,1422,0
|
|
20240502,154100,2462128871,1422,1422,1422,1422,35588
|
|
20240502,154000,2462128871,1422,1422,1422,1422,0
|
|
20240502,153900,2462128871,1422,1422,1422,1422,0
|
|
20240502,153800,2462128871,1422,1422,1422,1422,0
|
|
20240502,153700,2462128871,1422,1422,1422,1422,0
|
|
20240502,153600,2462128871,1422,1422,1422,1422,0
|
|
20240502,153500,2462128871,1422,1422,1422,1422,0
|
|
20240502,153400,2462128871,1422,1422,1422,1422,0
|
|
20240502,153300,2462128871,1422,1422,1422,1422,0
|
|
20240502,153200,2462128871,1422,1422,1422,1422,0
|
|
20240502,153100,2462128871,1422,1422,1422,1422,0
|
|
20240502,153000,2462128871,1422,1422,1422,1422,35588
|
|
20240502,152900,2411522735,1424,1424,1424,1424,0
|
|
20240502,152800,2411522735,1424,1424,1424,1424,0
|
|
20240502,152700,2411522735,1424,1424,1424,1424,0
|
|
20240502,152600,2411522735,1424,1424,1424,1424,0
|
|
20240502,152500,2411522735,1424,1424,1424,1424,0
|
|
20240502,152400,2411522735,1424,1424,1424,1424,0
|
|
20240502,152300,2411522735,1424,1424,1424,1424,0
|
|
20240502,152200,2411522735,1424,1424,1424,1424,0
|
|
20240502,152100,2411522735,1424,1424,1424,1424,0
|
|
20240502,152000,2411522735,1424,1424,1424,1424,0
|
|
20240502,151900,2411522735,1424,1421,1424,1420,21395
|
|
20240502,151800,2381121068,1420,1420,1420,1419,2921
|
|
20240502,151700,2376973948,1420,1424,1424,1420,4522
|
|
20240502,151600,2370550022,1424,1420,1425,1420,20817
|
|
20240502,151500,2340933144,1420,1416,1420,1416,11137
|
|
20240502,151400,2325151526,1416,1411,1416,1406,13483
|
|
20240502,151300,2306116911,1408,1408,1408,1408,41
|
|
20240502,151200,2306059183,1411,1408,1411,1407,3797
|
|
20240502,151100,2300710552,1408,1408,1411,1407,9249
|
|
20240502,151000,2287688035,1408,1409,1409,1408,7587
|
|
20240502,150900,2277003460,1411,1411,1411,1409,104
|
|
20240502,150800,2276856722,1411,1412,1413,1411,5244
|
|
20240502,150700,2269454966,1412,1412,1413,1412,623
|
|
20240502,150600,2268575255,1413,1412,1413,1412,61
|
|
20240502,150500,2268489122,1413,1413,1413,1412,2371
|
|
20240502,150400,2265138905,1414,1414,1415,1413,8271
|
|
20240502,150300,2253444897,1414,1415,1415,1414,4823
|
|
20240502,150200,2246625158,1415,1415,1415,1415,0
|
|
20240502,150100,2246625158,1415,1415,1415,1414,1371
|
|
20240502,150000,2244686253,1415,1414,1415,1414,185
|
|
20240502,145900,2244424563,1415,1414,1415,1414,510
|
|
20240502,145800,2243703413,1415,1415,1415,1413,8276
|
|
20240502,145700,2231995673,1413,1415,1415,1413,530
|
|
20240502,145600,2231245783,1415,1416,1416,1412,1359
|
|
20240502,145500,2229325128,1413,1414,1414,1413,432
|
|
20240502,145400,2228714574,1414,1416,1416,1414,45
|
|
20240502,145300,2228650860,1416,1409,1416,1408,12913
|
|
20240502,145200,2210442563,1408,1410,1410,1408,3900
|
|
20240502,145100,2204945819,1411,1412,1412,1411,7431
|
|
20240502,145000,2194456050,1413,1414,1414,1411,330
|
|
20240502,144900,2193989976,1414,1410,1414,1410,11895
|
|
20240502,144800,2177206851,1408,1410,1410,1407,11597
|
|
20240502,144700,2160875965,1410,1411,1412,1410,2546
|
|
20240502,144600,2157284632,1411,1411,1412,1411,1312
|
|
20240502,144500,2155433399,1412,1412,1412,1410,1943
|
|
20240502,144400,2152691792,1411,1412,1412,1411,3360
|
|
20240502,144300,2147950762,1412,1411,1412,1411,116
|
|
20240502,144200,2147786980,1412,1410,1412,1403,8911
|
|
20240502,144100,2135239891,1411,1410,1412,1410,1879
|
|
20240502,144000,2132588613,1410,1413,1413,1410,4141
|
|
20240502,143900,2126749780,1409,1409,1409,1409,1
|
|
20240502,143800,2126748371,1414,1414,1414,1408,5
|
|
20240502,143700,2126741307,1414,1414,1414,1408,5203
|
|
20240502,143600,2119410165,1409,1412,1414,1409,26570
|
|
20240502,143500,2081918623,1414,1414,1414,1414,193
|
|
20240502,143400,2081645721,1412,1414,1414,1412,8251
|
|
20240502,143300,2069992446,1413,1415,1415,1413,13217
|
|
20240502,143200,2051302789,1417,1417,1417,1415,9858
|
|
20240502,143100,2037351514,1417,1416,1417,1416,2001
|
|
20240502,143000,2034518097,1417,1415,1417,1415,1842
|
|
20240502,142900,2031908005,1417,1417,1417,1416,1009
|
|
20240502,142800,2030479158,1417,1418,1418,1416,5673
|
|
20240502,142700,2022442554,1418,1419,1419,1418,1600
|
|
20240502,142600,2020173654,1419,1419,1419,1419,2019
|
|
20240502,142500,2017308693,1419,1419,1419,1419,1500
|
|
20240502,142400,2015180193,1418,1418,1418,1418,4
|
|
20240502,142300,2015174521,1418,1422,1422,1418,1010
|
|
20240502,142200,2013742301,1422,1418,1422,1418,760
|
|
20240502,142100,2012664474,1419,1419,1422,1419,4809
|
|
20240502,142000,2005833867,1420,1419,1420,1419,104
|
|
20240502,141900,2005686287,1422,1422,1422,1422,3900
|
|
20240502,141800,2000140487,1422,1422,1422,1421,3
|
|
20240502,141700,2000136222,1422,1422,1422,1422,1
|
|
20240502,141600,2000134800,1419,1422,1422,1419,2546
|
|
20240502,141500,1996519770,1422,1419,1422,1419,7178
|
|
20240502,141400,1986327041,1420,1419,1420,1419,958
|
|
20240502,141300,1984967636,1420,1420,1420,1420,10
|
|
20240502,141200,1984953436,1420,1420,1420,1420,2120
|
|
20240502,141100,1981943036,1419,1419,1420,1419,624
|
|
20240502,141000,1981057075,1419,1419,1420,1419,321
|
|
20240502,140900,1980601555,1420,1419,1420,1419,383
|
|
20240502,140800,1980057777,1419,1422,1423,1419,12763
|
|
20240502,140700,1961933206,1422,1423,1423,1421,1671
|
|
20240502,140600,1959557680,1422,1423,1423,1422,736
|
|
20240502,140500,1958511056,1422,1423,1423,1422,33
|
|
20240502,140400,1958464129,1423,1425,1425,1423,1636
|
|
20240502,140300,1956134514,1425,1424,1425,1424,137
|
|
20240502,140200,1955939415,1425,1425,1425,1424,2009
|
|
20240502,140100,1953077834,1424,1424,1424,1424,3733
|
|
20240502,140000,1947762042,1424,1423,1424,1423,154
|
|
20240502,135900,1947542848,1423,1423,1423,1422,246
|
|
20240502,135800,1947192897,1423,1423,1423,1423,1002
|
|
20240502,135700,1945767051,1423,1423,1423,1423,0
|
|
20240502,135600,1945767051,1423,1423,1423,1423,0
|
|
20240502,135500,1945767051,1423,1422,1423,1421,1301
|
|
20240502,135400,1943918268,1423,1422,1423,1422,1641
|
|
20240502,135300,1941584765,1422,1421,1422,1421,532
|
|
20240502,135200,1940828792,1421,1421,1421,1421,5000
|
|
20240502,135100,1933723792,1421,1421,1422,1421,4652
|
|
20240502,135000,1927113279,1421,1422,1422,1421,2003
|
|
20240502,134900,1924267014,1422,1422,1422,1422,11
|
|
20240502,134800,1924251372,1421,1421,1421,1421,16
|
|
20240502,134700,1924228636,1421,1421,1421,1421,518
|
|
20240502,134600,1923492558,1421,1422,1423,1421,2923
|
|
20240502,134500,1919336770,1421,1421,1421,1420,2323
|
|
20240502,134400,1916035789,1420,1421,1421,1420,489
|
|
20240502,134300,1915340992,1420,1420,1420,1420,0
|
|
20240502,134200,1915340992,1420,1420,1420,1420,1013
|
|
20240502,134100,1913902532,1420,1420,1420,1420,0
|
|
20240502,134000,1913902532,1420,1421,1421,1420,2059
|
|
20240502,133900,1910977024,1421,1421,1422,1421,2204
|
|
20240502,133800,1907845139,1422,1421,1422,1421,71
|
|
20240502,133700,1907744197,1422,1420,1422,1420,6
|
|
20240502,133600,1907735675,1420,1422,1422,1420,76
|
|
20240502,133500,1907627623,1422,1422,1422,1422,1
|
|
20240502,133400,1907626201,1420,1421,1422,1420,7
|
|
20240502,133300,1907616253,1421,1421,1421,1421,1
|
|
20240502,133200,1907614832,1422,1421,1422,1421,51
|
|
20240502,133100,1907542360,1421,1418,1421,1418,71
|
|
20240502,133000,1907441619,1422,1421,1422,1421,598
|
|
20240502,132900,1906591813,1419,1419,1419,1418,1523
|
|
20240502,132800,1904430726,1419,1418,1419,1417,29
|
|
20240502,132700,1904389608,1418,1418,1418,1418,296
|
|
20240502,132600,1903969880,1418,1420,1421,1418,5282
|
|
20240502,132500,1896476401,1421,1420,1421,1419,69
|
|
20240502,132400,1896378433,1419,1419,1419,1419,270
|
|
20240502,132300,1895995303,1419,1419,1419,1419,0
|
|
20240502,132200,1895995303,1419,1419,1419,1419,986
|
|
20240502,132100,1894596169,1419,1422,1422,1419,172
|
|
20240502,132000,1894352063,1420,1420,1420,1420,4185
|
|
20240502,131900,1888409363,1422,1422,1422,1420,3021
|
|
20240502,131800,1884119501,1420,1421,1422,1420,57
|
|
20240502,131700,1884038548,1422,1422,1422,1422,11
|
|
20240502,131600,1884022906,1422,1420,1422,1420,702
|
|
20240502,131500,1883025188,1420,1420,1420,1420,448
|
|
20240502,131400,1882389028,1420,1421,1421,1420,2908
|
|
20240502,131300,1878258297,1422,1422,1422,1421,114
|
|
20240502,131200,1878096219,1422,1423,1423,1422,18
|
|
20240502,131100,1878070620,1425,1422,1425,1422,2004
|
|
20240502,131000,1875220921,1425,1425,1425,1424,144
|
|
20240502,130900,1875015722,1422,1424,1425,1422,2219
|
|
20240502,130800,1871858178,1424,1423,1425,1423,98
|
|
20240502,130700,1871718719,1425,1425,1425,1425,2
|
|
20240502,130600,1871715869,1425,1425,1425,1424,3507
|
|
20240502,130500,1866721899,1425,1426,1426,1425,1510
|
|
20240502,130400,1864569765,1426,1425,1426,1425,231
|
|
20240502,130300,1864240589,1425,1425,1426,1425,5624
|
|
20240502,130200,1856226388,1425,1425,1425,1425,1972
|
|
20240502,130100,1853416288,1425,1425,1425,1425,3483
|
|
20240502,130000,1848453013,1425,1426,1426,1425,1131
|
|
20240502,125900,1846841197,1425,1424,1425,1424,2289
|
|
20240502,125800,1843581438,1424,1425,1425,1424,2255
|
|
20240502,125700,1840369881,1425,1422,1425,1422,10269
|
|
20240502,125600,1825751771,1421,1420,1421,1420,1278
|
|
20240502,125500,1823935739,1421,1422,1422,1421,4885
|
|
20240502,125400,1816993497,1422,1421,1422,1421,1279
|
|
20240502,125300,1815176037,1421,1421,1421,1421,391
|
|
20240502,125200,1814620426,1421,1421,1421,1420,988
|
|
20240502,125100,1813216793,1421,1420,1421,1420,26
|
|
20240502,125000,1813179872,1421,1419,1421,1419,3100
|
|
20240502,124900,1808779625,1420,1420,1420,1420,898
|
|
20240502,124800,1807504465,1420,1418,1420,1418,10
|
|
20240502,124700,1807490275,1420,1420,1420,1420,3304
|
|
20240502,124600,1802798595,1421,1420,1421,1420,5137
|
|
20240502,124500,1795504035,1420,1420,1420,1419,331
|
|
20240502,124400,1795034295,1417,1417,1417,1417,35
|
|
20240502,124300,1794984700,1420,1420,1420,1420,1
|
|
20240502,124200,1794983280,1421,1421,1421,1421,0
|
|
20240502,124100,1794983280,1421,1421,1421,1417,30009
|
|
20240502,124000,1752454161,1419,1419,1419,1419,109
|
|
20240502,123900,1752299490,1421,1419,1421,1419,1126
|
|
20240502,123800,1750699556,1421,1421,1421,1421,398
|
|
20240502,123700,1750133998,1422,1422,1422,1422,7033
|
|
20240502,123600,1740133072,1418,1420,1422,1418,19351
|
|
20240502,123500,1712680485,1422,1420,1422,1420,3321
|
|
20240502,123400,1707964663,1423,1423,1423,1422,22
|
|
20240502,123300,1707933358,1422,1422,1423,1422,4
|
|
20240502,123200,1707927669,1423,1420,1423,1420,1215
|
|
20240502,123100,1706201882,1421,1424,1424,1421,13171
|
|
20240502,123000,1687476985,1424,1421,1424,1421,3746
|
|
20240502,122900,1682150544,1421,1420,1421,1420,401
|
|
20240502,122800,1681580724,1421,1421,1424,1421,22
|
|
20240502,122700,1681549454,1420,1421,1421,1419,4268
|
|
20240502,122600,1675489806,1421,1424,1424,1421,203
|
|
20240502,122500,1675201335,1421,1424,1425,1421,3659
|
|
20240502,122400,1670001527,1422,1426,1426,1422,1317
|
|
20240502,122300,1668128266,1425,1424,1426,1423,5259
|
|
20240502,122200,1660641627,1426,1426,1426,1425,1151
|
|
20240502,122100,1659000309,1426,1426,1426,1424,1066
|
|
20240502,122000,1657481187,1425,1426,1426,1425,3057
|
|
20240502,121900,1653124056,1426,1427,1427,1426,3120
|
|
20240502,121800,1648674886,1425,1428,1428,1425,1032
|
|
20240502,121700,1647202263,1428,1428,1428,1428,1061
|
|
20240502,121600,1645687155,1428,1428,1430,1428,14488
|
|
20240502,121500,1624975169,1428,1429,1429,1428,6237
|
|
20240502,121400,1616067674,1429,1426,1429,1426,2141
|
|
20240502,121300,1613010221,1426,1427,1427,1425,25965
|
|
20240502,121200,1575984354,1428,1427,1428,1426,2442
|
|
20240502,121100,1572499627,1427,1428,1428,1427,247
|
|
20240502,121000,1572147115,1428,1427,1428,1427,372
|
|
20240502,120900,1571616161,1428,1428,1428,1428,1081
|
|
20240502,120800,1570072493,1428,1427,1428,1427,2026
|
|
20240502,120700,1567180418,1427,1428,1429,1427,8338
|
|
20240502,120600,1555280251,1429,1433,1433,1429,9240
|
|
20240502,120500,1542062830,1432,1429,1432,1428,19891
|
|
20240502,120400,1513616941,1430,1430,1430,1429,11631
|
|
20240502,120300,1496984773,1430,1428,1430,1428,8138
|
|
20240502,120200,1485349820,1427,1427,1427,1425,6372
|
|
20240502,120100,1476267154,1427,1426,1427,1424,3504
|
|
20240502,120000,1471271045,1425,1426,1427,1425,2659
|
|
20240502,115900,1467480953,1427,1430,1430,1427,12321
|
|
20240502,115800,1449878968,1430,1429,1430,1428,9757
|
|
20240502,115700,1435928584,1429,1428,1429,1428,2471
|
|
20240502,115600,1432397776,1430,1428,1430,1428,5750
|
|
20240502,115500,1424178500,1428,1425,1428,1425,7522
|
|
20240502,115400,1413450087,1425,1424,1427,1424,3875
|
|
20240502,115300,1407927746,1425,1420,1425,1418,3745
|
|
20240502,115200,1402608963,1421,1425,1426,1420,7726
|
|
20240502,115100,1391605151,1426,1426,1426,1425,4839
|
|
20240502,115000,1384707604,1425,1420,1426,1420,5990
|
|
20240502,114900,1376176976,1420,1418,1420,1418,1381
|
|
20240502,114800,1374217196,1418,1418,1420,1417,6953
|
|
20240502,114700,1364360838,1418,1420,1421,1418,2960
|
|
20240502,114600,1360159356,1422,1423,1424,1418,14910
|
|
20240502,114500,1338967900,1422,1434,1434,1418,77513
|
|
20240502,114400,1228355963,1434,1433,1436,1427,32562
|
|
20240502,114300,1181793736,1431,1423,1448,1419,213977
|
|
20240502,114200,875202995,1423,1411,1423,1411,179316
|
|
20240502,114100,621089890,1412,1411,1412,1411,989
|
|
20240502,114000,619693528,1411,1409,1412,1409,13397
|
|
20240502,113900,600792695,1409,1409,1410,1409,2082
|
|
20240502,113800,597858601,1407,1407,1407,1406,8691
|
|
20240502,113700,585632335,1407,1407,1407,1406,2686
|
|
20240502,113600,581854136,1407,1406,1407,1406,2202
|
|
20240502,113500,578757942,1407,1407,1407,1407,53
|
|
20240502,113400,578683371,1407,1406,1407,1406,238
|
|
20240502,113300,578348667,1407,1407,1407,1406,1806
|
|
20240502,113200,575808625,1407,1407,1407,1407,52
|
|
20240502,113100,575735461,1407,1406,1407,1406,256
|
|
20240502,113000,575375277,1407,1405,1407,1405,399
|
|
20240502,112900,574813888,1406,1406,1410,1406,2611
|
|
20240502,112800,571142485,1406,1406,1406,1406,5
|
|
20240502,112700,571135455,1411,1411,1411,1411,241
|
|
20240502,112600,570795404,1411,1403,1411,1403,22985
|
|
20240502,112500,538489917,1404,1403,1404,1403,115
|
|
20240502,112400,538328532,1404,1404,1404,1404,32
|
|
20240502,112300,538283604,1404,1402,1404,1402,8573
|
|
20240502,112200,526256648,1403,1403,1403,1403,3
|
|
20240502,112100,526252439,1403,1401,1403,1401,843
|
|
20240502,112000,525071310,1401,1401,1401,1401,0
|
|
20240502,111900,525071310,1401,1401,1401,1401,0
|
|
20240502,111800,525071310,1401,1402,1403,1401,1856
|
|
20240502,111700,522469485,1402,1404,1404,1402,158
|
|
20240502,111600,522247853,1404,1404,1404,1404,16
|
|
20240502,111500,522225389,1404,1404,1404,1404,0
|
|
20240502,111400,522225389,1404,1402,1404,1402,21
|
|
20240502,111300,522195945,1404,1404,1404,1404,0
|
|
20240502,111200,522195945,1404,1402,1404,1402,1055
|
|
20240502,111100,520716725,1404,1404,1404,1404,12
|
|
20240502,111000,520699877,1404,1404,1404,1404,0
|
|
20240502,110900,520699877,1404,1404,1404,1404,4
|
|
20240502,110800,520694261,1404,1404,1404,1404,30
|
|
20240502,110700,520652141,1404,1403,1404,1402,1781
|
|
20240502,110600,518154723,1404,1404,1404,1404,4
|
|
20240502,110500,518149107,1404,1404,1404,1404,22
|
|
20240502,110400,518118219,1404,1402,1404,1402,16
|
|
20240502,110300,518095781,1404,1404,1404,1404,3
|
|
20240502,110200,518091569,1404,1404,1404,1404,0
|
|
20240502,110100,518091569,1404,1404,1404,1402,260
|
|
20240502,110000,517726823,1404,1402,1404,1401,10570
|
|
20240502,105900,502916545,1401,1404,1404,1401,62
|
|
20240502,105800,502829680,1402,1402,1402,1402,771
|
|
20240502,105700,501748738,1404,1404,1404,1404,0
|
|
20240502,105600,501748738,1404,1402,1404,1402,1090
|
|
20240502,105500,500220378,1406,1406,1406,1406,1
|
|
20240502,105400,500218972,1402,1405,1406,1402,817
|
|
20240502,105300,499071847,1406,1405,1406,1405,6315
|
|
20240502,105200,490198957,1406,1405,1406,1405,148
|
|
20240502,105100,489991009,1405,1405,1406,1405,2214
|
|
20240502,105000,486880193,1405,1403,1405,1403,620
|
|
20240502,104900,486010331,1405,1403,1405,1403,53
|
|
20240502,104800,485935966,1405,1404,1405,1404,281
|
|
20240502,104700,485541390,1402,1405,1405,1402,173
|
|
20240502,104600,485298643,1405,1405,1405,1405,30
|
|
20240502,104500,485256493,1405,1405,1405,1405,10
|
|
20240502,104400,485242443,1405,1404,1405,1404,533
|
|
20240502,104300,484494050,1405,1405,1405,1405,2084
|
|
20240502,104200,481566030,1406,1406,1406,1406,36
|
|
20240502,104100,481515414,1406,1405,1406,1405,1073
|
|
20240502,104000,480007782,1405,1405,1406,1405,2979
|
|
20240502,103900,475822253,1405,1405,1406,1405,542
|
|
20240502,103800,475060716,1406,1406,1406,1406,350
|
|
20240502,103700,474568616,1406,1406,1406,1406,0
|
|
20240502,103600,474568616,1406,1405,1406,1405,833
|
|
20240502,103500,473397940,1406,1405,1406,1405,1213
|
|
20240502,103400,471693613,1405,1405,1405,1405,5
|
|
20240502,103300,471686588,1406,1406,1406,1402,1780
|
|
20240502,103200,469184136,1406,1406,1406,1406,2
|
|
20240502,103100,469181324,1406,1405,1406,1405,1802
|
|
20240502,103000,466649085,1406,1401,1407,1401,34114
|
|
20240502,102900,418786695,1402,1401,1402,1401,17
|
|
20240502,102800,418762877,1402,1402,1402,1402,81
|
|
20240502,102700,418649315,1402,1402,1402,1400,2369
|
|
20240502,102600,415332475,1402,1401,1402,1400,8405
|
|
20240502,102500,403562112,1402,1402,1402,1402,2057
|
|
20240502,102400,400678198,1402,1402,1402,1402,8
|
|
20240502,102300,400666982,1402,1401,1402,1401,316
|
|
20240502,102200,400224250,1402,1402,1402,1402,0
|
|
20240502,102100,400224250,1402,1402,1402,1401,945
|
|
20240502,102000,398900070,1402,1402,1402,1402,26
|
|
20240502,101900,398863618,1402,1402,1402,1401,1065
|
|
20240502,101800,397371488,1402,1402,1402,1402,0
|
|
20240502,101700,397371488,1402,1401,1402,1400,4563
|
|
20240502,101600,390978739,1402,1402,1402,1401,308
|
|
20240502,101500,390547092,1402,1402,1402,1402,0
|
|
20240502,101400,390547092,1402,1402,1402,1402,74
|
|
20240502,101300,390443344,1402,1402,1402,1402,105
|
|
20240502,101200,390296134,1402,1402,1402,1401,272
|
|
20240502,101100,389914992,1401,1402,1402,1401,12
|
|
20240502,101000,389898172,1401,1401,1401,1401,10
|
|
20240502,100900,389884162,1401,1401,1401,1401,0
|
|
20240502,100800,389884162,1401,1401,1401,1401,601
|
|
20240502,100700,389042161,1401,1401,1401,1401,0
|
|
20240502,100600,389042161,1401,1402,1403,1400,195
|
|
20240502,100500,388768987,1402,1403,1403,1402,16
|
|
20240502,100400,388746543,1403,1403,1403,1402,186
|
|
20240502,100300,388485675,1404,1404,1404,1404,875
|
|
20240502,100200,387257175,1404,1404,1404,1404,95
|
|
20240502,100100,387123795,1404,1403,1404,1403,4511
|
|
20240502,100000,380794636,1403,1401,1403,1400,367
|
|
20240502,095900,380280732,1401,1401,1401,1401,1
|
|
20240502,095800,380279331,1401,1404,1404,1401,3026
|
|
20240502,095700,376039575,1404,1404,1404,1404,139
|
|
20240502,095600,375844419,1405,1405,1405,1405,2885
|
|
20240502,095500,371790994,1405,1399,1405,1399,11788
|
|
20240502,095400,355281553,1399,1399,1399,1399,42
|
|
20240502,095300,355222795,1399,1399,1399,1399,27
|
|
20240502,095200,355185022,1399,1399,1399,1399,1
|
|
20240502,095100,355183623,1399,1398,1399,1398,3105
|
|
20240502,095000,350842597,1398,1396,1398,1395,48
|
|
20240502,094900,350775630,1398,1398,1398,1395,224
|
|
20240502,094800,350462699,1398,1395,1398,1395,658
|
|
20240502,094700,349544315,1397,1398,1398,1396,2424
|
|
20240502,094600,346158207,1398,1397,1398,1395,1111
|
|
20240502,094500,344608109,1397,1395,1397,1395,353
|
|
20240502,094400,344115280,1396,1396,1396,1396,1351
|
|
20240502,094300,342229284,1397,1397,1397,1397,14
|
|
20240502,094200,342209726,1395,1395,1397,1395,713
|
|
20240502,094100,341215077,1397,1396,1397,1396,1704
|
|
20240502,094000,338836292,1398,1398,1398,1398,147
|
|
20240502,093900,338630786,1398,1399,1399,1398,828
|
|
20240502,093800,337472792,1399,1399,1399,1399,41
|
|
20240502,093700,337415433,1396,1396,1396,1396,800
|
|
20240502,093600,336298633,1399,1399,1399,1399,21
|
|
20240502,093500,336269254,1395,1399,1399,1395,105
|
|
20240502,093400,336122763,1399,1399,1399,1399,142
|
|
20240502,093300,335924105,1399,1393,1400,1393,6186
|
|
20240502,093200,327267171,1393,1393,1393,1392,649
|
|
20240502,093100,326363115,1393,1394,1394,1391,1018
|
|
20240502,093000,324947047,1391,1392,1392,1391,1993
|
|
20240502,092900,322173186,1392,1393,1393,1392,343
|
|
20240502,092800,321695630,1392,1393,1393,1392,267
|
|
20240502,092700,321323956,1393,1392,1393,1392,197
|
|
20240502,092600,321049632,1392,1393,1395,1392,2644
|
|
20240502,092500,317369160,1392,1395,1395,1392,2065
|
|
20240502,092400,314490577,1395,1395,1396,1395,3000
|
|
20240502,092300,310303582,1396,1399,1399,1394,38510
|
|
20240502,092200,256551504,1399,1396,1399,1395,812
|
|
20240502,092100,255418011,1396,1398,1398,1396,39260
|
|
20240502,092000,200560435,1399,1399,1399,1398,3274
|
|
20240502,091900,195981190,1400,1400,1400,1399,202
|
|
20240502,091800,195698520,1400,1399,1400,1399,241
|
|
20240502,091700,195361359,1399,1399,1399,1398,2032
|
|
20240502,091600,192520591,1399,1400,1400,1399,2178
|
|
20240502,091500,189472058,1400,1400,1401,1398,1481
|
|
20240502,091400,187400307,1400,1401,1401,1397,6946
|
|
20240502,091300,177679160,1401,1405,1405,1401,2864
|
|
20240502,091200,173665638,1403,1405,1406,1403,5430
|
|
20240502,091100,166041800,1404,1405,1406,1404,4902
|
|
20240502,091000,159154850,1408,1409,1410,1406,32767
|
|
20240502,090900,112987622,1409,1411,1411,1408,8381
|
|
20240502,090800,101170288,1408,1409,1409,1407,4628
|
|
20240502,090700,94651124,1411,1413,1414,1406,5343
|
|
20240502,090600,87105124,1413,1406,1414,1405,7145
|
|
20240502,090500,77021272,1406,1408,1410,1406,12196
|
|
20240502,090400,59858480,1408,1404,1409,1400,11796
|
|
20240502,090300,43278761,1404,1403,1404,1403,6136
|
|
20240502,090200,34665039,1401,1398,1404,1398,1512
|
|
20240502,090100,32547741,1398,1399,1400,1398,479
|
|
20240502,090000,31877722,1395,1399,1400,1395,22708
|