764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,214100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,214000,1568337595,1423,1423,1423,1423,0
|
|
20240503,213900,1568337595,1423,1423,1423,1423,0
|
|
20240503,213800,1568337595,1423,1423,1423,1423,0
|
|
20240503,213700,1568337595,1423,1423,1423,1423,0
|
|
20240503,213600,1568337595,1423,1423,1423,1423,0
|
|
20240503,213500,1568337595,1423,1423,1423,1423,0
|
|
20240503,213400,1568337595,1423,1423,1423,1423,0
|
|
20240503,213300,1568337595,1423,1423,1423,1423,0
|
|
20240503,213200,1568337595,1423,1423,1423,1423,0
|
|
20240503,213100,1568337595,1423,1423,1423,1423,0
|
|
20240503,213000,1568337595,1423,1423,1423,1423,0
|
|
20240503,212900,1568337595,1423,1423,1423,1423,0
|
|
20240503,212800,1568337595,1423,1423,1423,1423,0
|
|
20240503,212700,1568337595,1423,1423,1423,1423,0
|
|
20240503,212600,1568337595,1423,1423,1423,1423,0
|
|
20240503,212500,1568337595,1423,1423,1423,1423,0
|
|
20240503,212400,1568337595,1423,1423,1423,1423,0
|
|
20240503,212300,1568337595,1423,1423,1423,1423,0
|
|
20240503,212200,1568337595,1423,1423,1423,1423,0
|
|
20240503,212100,1568337595,1423,1423,1423,1423,0
|
|
20240503,212000,1568337595,1423,1423,1423,1423,0
|
|
20240503,211900,1568337595,1423,1423,1423,1423,0
|
|
20240503,211800,1568337595,1423,1423,1423,1423,0
|
|
20240503,211700,1568337595,1423,1423,1423,1423,0
|
|
20240503,211600,1568337595,1423,1423,1423,1423,0
|
|
20240503,211500,1568337595,1423,1423,1423,1423,0
|
|
20240503,211400,1568337595,1423,1423,1423,1423,0
|
|
20240503,211300,1568337595,1423,1423,1423,1423,0
|
|
20240503,211200,1568337595,1423,1423,1423,1423,0
|
|
20240503,211100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,211000,1568337595,1423,1423,1423,1423,0
|
|
20240503,210900,1568337595,1423,1423,1423,1423,0
|
|
20240503,210800,1568337595,1423,1423,1423,1423,0
|
|
20240503,210700,1568337595,1423,1423,1423,1423,0
|
|
20240503,210600,1568337595,1423,1423,1423,1423,0
|
|
20240503,210500,1568337595,1423,1423,1423,1423,0
|
|
20240503,210400,1568337595,1423,1423,1423,1423,0
|
|
20240503,210300,1568337595,1423,1423,1423,1423,0
|
|
20240503,210200,1568337595,1423,1423,1423,1423,0
|
|
20240503,210100,1568337595,1423,1423,1423,1423,0
|
|
20240503,210000,1568337595,1423,1423,1423,1423,0
|
|
20240503,205900,1568337595,1423,1423,1423,1423,0
|
|
20240503,205800,1568337595,1423,1423,1423,1423,0
|
|
20240503,205700,1568337595,1423,1423,1423,1423,0
|
|
20240503,205600,1568337595,1423,1423,1423,1423,0
|
|
20240503,205500,1568337595,1423,1423,1423,1423,0
|
|
20240503,205400,1568337595,1423,1423,1423,1423,0
|
|
20240503,205300,1568337595,1423,1423,1423,1423,0
|
|
20240503,205200,1568337595,1423,1423,1423,1423,0
|
|
20240503,205100,1568337595,1423,1423,1423,1423,0
|
|
20240503,205000,1568337595,1423,1423,1423,1423,0
|
|
20240503,204900,1568337595,1423,1423,1423,1423,0
|
|
20240503,204800,1568337595,1423,1423,1423,1423,0
|
|
20240503,204700,1568337595,1423,1423,1423,1423,0
|
|
20240503,204600,1568337595,1423,1423,1423,1423,0
|
|
20240503,204500,1568337595,1423,1423,1423,1423,0
|
|
20240503,204400,1568337595,1423,1423,1423,1423,0
|
|
20240503,204300,1568337595,1423,1423,1423,1423,0
|
|
20240503,204200,1568337595,1423,1423,1423,1423,0
|
|
20240503,204100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,204000,1568337595,1423,1423,1423,1423,0
|
|
20240503,203900,1568337595,1423,1423,1423,1423,0
|
|
20240503,203800,1568337595,1423,1423,1423,1423,0
|
|
20240503,203700,1568337595,1423,1423,1423,1423,0
|
|
20240503,203600,1568337595,1423,1423,1423,1423,0
|
|
20240503,203500,1568337595,1423,1423,1423,1423,0
|
|
20240503,203400,1568337595,1423,1423,1423,1423,0
|
|
20240503,203300,1568337595,1423,1423,1423,1423,0
|
|
20240503,203200,1568337595,1423,1423,1423,1423,0
|
|
20240503,203100,1568337595,1423,1423,1423,1423,0
|
|
20240503,203000,1568337595,1423,1423,1423,1423,0
|
|
20240503,202900,1568337595,1423,1423,1423,1423,0
|
|
20240503,202800,1568337595,1423,1423,1423,1423,0
|
|
20240503,202700,1568337595,1423,1423,1423,1423,0
|
|
20240503,202600,1568337595,1423,1423,1423,1423,0
|
|
20240503,202500,1568337595,1423,1423,1423,1423,0
|
|
20240503,202400,1568337595,1423,1423,1423,1423,0
|
|
20240503,202300,1568337595,1423,1423,1423,1423,0
|
|
20240503,202200,1568337595,1423,1423,1423,1423,0
|
|
20240503,202100,1568337595,1423,1423,1423,1423,0
|
|
20240503,202000,1568337595,1423,1423,1423,1423,0
|
|
20240503,201900,1568337595,1423,1423,1423,1423,0
|
|
20240503,201800,1568337595,1423,1423,1423,1423,0
|
|
20240503,201700,1568337595,1423,1423,1423,1423,0
|
|
20240503,201600,1568337595,1423,1423,1423,1423,0
|
|
20240503,201500,1568337595,1423,1423,1423,1423,0
|
|
20240503,201400,1568337595,1423,1423,1423,1423,0
|
|
20240503,201300,1568337595,1423,1423,1423,1423,0
|
|
20240503,201200,1568337595,1423,1423,1423,1423,0
|
|
20240503,201100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,201000,1568337595,1423,1423,1423,1423,0
|
|
20240503,200900,1568337595,1423,1423,1423,1423,0
|
|
20240503,200800,1568337595,1423,1423,1423,1423,0
|
|
20240503,200700,1568337595,1423,1423,1423,1423,0
|
|
20240503,200600,1568337595,1423,1423,1423,1423,0
|
|
20240503,200500,1568337595,1423,1423,1423,1423,0
|
|
20240503,200400,1568337595,1423,1423,1423,1423,0
|
|
20240503,200300,1568337595,1423,1423,1423,1423,0
|
|
20240503,200200,1568337595,1423,1423,1423,1423,0
|
|
20240503,200100,1568337595,1423,1423,1423,1423,0
|
|
20240503,200000,1568337595,1423,1423,1423,1423,0
|
|
20240503,195900,1568337595,1423,1423,1423,1423,0
|
|
20240503,195800,1568337595,1423,1423,1423,1423,0
|
|
20240503,195700,1568337595,1423,1423,1423,1423,0
|
|
20240503,195600,1568337595,1423,1423,1423,1423,0
|
|
20240503,195500,1568337595,1423,1423,1423,1423,0
|
|
20240503,195400,1568337595,1423,1423,1423,1423,0
|
|
20240503,195300,1568337595,1423,1423,1423,1423,0
|
|
20240503,195200,1568337595,1423,1423,1423,1423,0
|
|
20240503,195100,1568337595,1423,1423,1423,1423,0
|
|
20240503,195000,1568337595,1423,1423,1423,1423,0
|
|
20240503,194900,1568337595,1423,1423,1423,1423,0
|
|
20240503,194800,1568337595,1423,1423,1423,1423,0
|
|
20240503,194700,1568337595,1423,1423,1423,1423,0
|
|
20240503,194600,1568337595,1423,1423,1423,1423,0
|
|
20240503,194500,1568337595,1423,1423,1423,1423,0
|
|
20240503,194400,1568337595,1423,1423,1423,1423,0
|
|
20240503,194300,1568337595,1423,1423,1423,1423,0
|
|
20240503,194200,1568337595,1423,1423,1423,1423,0
|
|
20240503,194100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,194000,1568337595,1423,1423,1423,1423,0
|
|
20240503,193900,1568337595,1423,1423,1423,1423,0
|
|
20240503,193800,1568337595,1423,1423,1423,1423,0
|
|
20240503,193700,1568337595,1423,1423,1423,1423,0
|
|
20240503,193600,1568337595,1423,1423,1423,1423,0
|
|
20240503,193500,1568337595,1423,1423,1423,1423,0
|
|
20240503,193400,1568337595,1423,1423,1423,1423,0
|
|
20240503,193300,1568337595,1423,1423,1423,1423,0
|
|
20240503,193200,1568337595,1423,1423,1423,1423,0
|
|
20240503,193100,1568337595,1423,1423,1423,1423,0
|
|
20240503,193000,1568337595,1423,1423,1423,1423,0
|
|
20240503,192900,1568337595,1423,1423,1423,1423,0
|
|
20240503,192800,1568337595,1423,1423,1423,1423,0
|
|
20240503,192700,1568337595,1423,1423,1423,1423,0
|
|
20240503,192600,1568337595,1423,1423,1423,1423,0
|
|
20240503,192500,1568337595,1423,1423,1423,1423,0
|
|
20240503,192400,1568337595,1423,1423,1423,1423,0
|
|
20240503,192300,1568337595,1423,1423,1423,1423,0
|
|
20240503,192200,1568337595,1423,1423,1423,1423,0
|
|
20240503,192100,1568337595,1423,1423,1423,1423,0
|
|
20240503,192000,1568337595,1423,1423,1423,1423,0
|
|
20240503,191900,1568337595,1423,1423,1423,1423,0
|
|
20240503,191800,1568337595,1423,1423,1423,1423,0
|
|
20240503,191700,1568337595,1423,1423,1423,1423,0
|
|
20240503,191600,1568337595,1423,1423,1423,1423,0
|
|
20240503,191500,1568337595,1423,1423,1423,1423,0
|
|
20240503,191400,1568337595,1423,1423,1423,1423,0
|
|
20240503,191300,1568337595,1423,1423,1423,1423,0
|
|
20240503,191200,1568337595,1423,1423,1423,1423,0
|
|
20240503,191100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,191000,1568337595,1423,1423,1423,1423,0
|
|
20240503,190900,1568337595,1423,1423,1423,1423,0
|
|
20240503,190800,1568337595,1423,1423,1423,1423,0
|
|
20240503,190700,1568337595,1423,1423,1423,1423,0
|
|
20240503,190600,1568337595,1423,1423,1423,1423,0
|
|
20240503,190500,1568337595,1423,1423,1423,1423,0
|
|
20240503,190400,1568337595,1423,1423,1423,1423,0
|
|
20240503,190300,1568337595,1423,1423,1423,1423,0
|
|
20240503,190200,1568337595,1423,1423,1423,1423,0
|
|
20240503,190100,1568337595,1423,1423,1423,1423,0
|
|
20240503,190000,1568337595,1423,1423,1423,1423,0
|
|
20240503,185900,1568337595,1423,1423,1423,1423,0
|
|
20240503,185800,1568337595,1423,1423,1423,1423,0
|
|
20240503,185700,1568337595,1423,1423,1423,1423,0
|
|
20240503,185600,1568337595,1423,1423,1423,1423,0
|
|
20240503,185500,1568337595,1423,1423,1423,1423,0
|
|
20240503,185400,1568337595,1423,1423,1423,1423,0
|
|
20240503,185300,1568337595,1423,1423,1423,1423,0
|
|
20240503,185200,1568337595,1423,1423,1423,1423,0
|
|
20240503,185100,1568337595,1423,1423,1423,1423,0
|
|
20240503,185000,1568337595,1423,1423,1423,1423,0
|
|
20240503,184900,1568337595,1423,1423,1423,1423,0
|
|
20240503,184800,1568337595,1423,1423,1423,1423,0
|
|
20240503,184700,1568337595,1423,1423,1423,1423,0
|
|
20240503,184600,1568337595,1423,1423,1423,1423,0
|
|
20240503,184500,1568337595,1423,1423,1423,1423,0
|
|
20240503,184400,1568337595,1423,1423,1423,1423,0
|
|
20240503,184300,1568337595,1423,1423,1423,1423,0
|
|
20240503,184200,1568337595,1423,1423,1423,1423,0
|
|
20240503,184100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,184000,1568337595,1423,1423,1423,1423,0
|
|
20240503,183900,1568337595,1423,1423,1423,1423,0
|
|
20240503,183800,1568337595,1423,1423,1423,1423,0
|
|
20240503,183700,1568337595,1423,1423,1423,1423,0
|
|
20240503,183600,1568337595,1423,1423,1423,1423,0
|
|
20240503,183500,1568337595,1423,1423,1423,1423,0
|
|
20240503,183400,1568337595,1423,1423,1423,1423,0
|
|
20240503,183300,1568337595,1423,1423,1423,1423,0
|
|
20240503,183200,1568337595,1423,1423,1423,1423,0
|
|
20240503,183100,1568337595,1423,1423,1423,1423,0
|
|
20240503,183000,1568337595,1423,1423,1423,1423,0
|
|
20240503,182900,1568337595,1423,1423,1423,1423,0
|
|
20240503,182800,1568337595,1423,1423,1423,1423,0
|
|
20240503,182700,1568337595,1423,1423,1423,1423,0
|
|
20240503,182600,1568337595,1423,1423,1423,1423,0
|
|
20240503,182500,1568337595,1423,1423,1423,1423,0
|
|
20240503,182400,1568337595,1423,1423,1423,1423,0
|
|
20240503,182300,1568337595,1423,1423,1423,1423,0
|
|
20240503,182200,1568337595,1423,1423,1423,1423,0
|
|
20240503,182100,1568337595,1423,1423,1423,1423,0
|
|
20240503,182000,1568337595,1423,1423,1423,1423,0
|
|
20240503,181900,1568337595,1423,1423,1423,1423,0
|
|
20240503,181800,1568337595,1423,1423,1423,1423,0
|
|
20240503,181700,1568337595,1423,1423,1423,1423,0
|
|
20240503,181600,1568337595,1423,1423,1423,1423,0
|
|
20240503,181500,1568337595,1423,1423,1423,1423,0
|
|
20240503,181400,1568337595,1423,1423,1423,1423,0
|
|
20240503,181300,1568337595,1423,1423,1423,1423,0
|
|
20240503,181200,1568337595,1423,1423,1423,1423,0
|
|
20240503,181100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,181000,1568337595,1423,1423,1423,1423,0
|
|
20240503,180900,1568337595,1423,1423,1423,1423,0
|
|
20240503,180800,1568337595,1423,1423,1423,1423,0
|
|
20240503,180700,1568337595,1423,1423,1423,1423,0
|
|
20240503,180600,1568337595,1423,1423,1423,1423,0
|
|
20240503,180500,1568337595,1423,1423,1423,1423,0
|
|
20240503,180400,1568337595,1423,1423,1423,1423,0
|
|
20240503,180300,1568337595,1423,1423,1423,1423,0
|
|
20240503,180200,1568337595,1423,1423,1423,1423,0
|
|
20240503,180100,1568337595,1423,1423,1423,1423,0
|
|
20240503,180000,1568337595,1423,1423,1423,1423,0
|
|
20240503,175900,1568337595,1423,1423,1423,1423,0
|
|
20240503,175800,1568337595,1423,1423,1423,1423,0
|
|
20240503,175700,1568337595,1423,1423,1423,1423,0
|
|
20240503,175600,1568337595,1423,1423,1423,1423,0
|
|
20240503,175500,1568337595,1423,1423,1423,1423,0
|
|
20240503,175400,1568337595,1423,1423,1423,1423,0
|
|
20240503,175300,1568337595,1423,1423,1423,1423,0
|
|
20240503,175200,1568337595,1423,1423,1423,1423,0
|
|
20240503,175100,1568337595,1423,1423,1423,1423,0
|
|
20240503,175000,1568337595,1423,1423,1423,1423,0
|
|
20240503,174900,1568337595,1423,1423,1423,1423,0
|
|
20240503,174800,1568337595,1423,1423,1423,1423,0
|
|
20240503,174700,1568337595,1423,1423,1423,1423,0
|
|
20240503,174600,1568337595,1423,1423,1423,1423,0
|
|
20240503,174500,1568337595,1423,1423,1423,1423,0
|
|
20240503,174400,1568337595,1423,1423,1423,1423,0
|
|
20240503,174300,1568337595,1423,1423,1423,1423,0
|
|
20240503,174200,1568337595,1423,1423,1423,1423,0
|
|
20240503,174100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,174000,1568337595,1423,1423,1423,1423,0
|
|
20240503,173900,1568337595,1423,1423,1423,1423,0
|
|
20240503,173800,1568337595,1423,1423,1423,1423,0
|
|
20240503,173700,1568337595,1423,1423,1423,1423,0
|
|
20240503,173600,1568337595,1423,1423,1423,1423,0
|
|
20240503,173500,1568337595,1423,1423,1423,1423,0
|
|
20240503,173400,1568337595,1423,1423,1423,1423,0
|
|
20240503,173300,1568337595,1423,1423,1423,1423,0
|
|
20240503,173200,1568337595,1423,1423,1423,1423,0
|
|
20240503,173100,1568337595,1423,1423,1423,1423,0
|
|
20240503,173000,1568337595,1423,1423,1423,1423,0
|
|
20240503,172900,1568337595,1423,1423,1423,1423,0
|
|
20240503,172800,1568337595,1423,1423,1423,1423,0
|
|
20240503,172700,1568337595,1423,1423,1423,1423,0
|
|
20240503,172600,1568337595,1423,1423,1423,1423,0
|
|
20240503,172500,1568337595,1423,1423,1423,1423,0
|
|
20240503,172400,1568337595,1423,1423,1423,1423,0
|
|
20240503,172300,1568337595,1423,1423,1423,1423,0
|
|
20240503,172200,1568337595,1423,1423,1423,1423,0
|
|
20240503,172100,1568337595,1423,1423,1423,1423,0
|
|
20240503,172000,1568337595,1423,1423,1423,1423,0
|
|
20240503,171900,1568337595,1423,1423,1423,1423,0
|
|
20240503,171800,1568337595,1423,1423,1423,1423,0
|
|
20240503,171700,1568337595,1423,1423,1423,1423,0
|
|
20240503,171600,1568337595,1423,1423,1423,1423,0
|
|
20240503,171500,1568337595,1423,1423,1423,1423,0
|
|
20240503,171400,1568337595,1423,1423,1423,1423,0
|
|
20240503,171300,1568337595,1423,1423,1423,1423,0
|
|
20240503,171200,1568337595,1423,1423,1423,1423,0
|
|
20240503,171100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,171000,1568337595,1423,1423,1423,1423,0
|
|
20240503,170900,1568337595,1423,1423,1423,1423,0
|
|
20240503,170800,1568337595,1423,1423,1423,1423,0
|
|
20240503,170700,1568337595,1423,1423,1423,1423,0
|
|
20240503,170600,1568337595,1423,1423,1423,1423,0
|
|
20240503,170500,1568337595,1423,1423,1423,1423,0
|
|
20240503,170400,1568337595,1423,1423,1423,1423,0
|
|
20240503,170300,1568337595,1423,1423,1423,1423,0
|
|
20240503,170200,1568337595,1423,1423,1423,1423,0
|
|
20240503,170100,1568337595,1423,1423,1423,1423,0
|
|
20240503,170000,1568337595,1423,1423,1423,1423,0
|
|
20240503,165900,1568337595,1423,1423,1423,1423,0
|
|
20240503,165800,1568337595,1423,1423,1423,1423,0
|
|
20240503,165700,1568337595,1423,1423,1423,1423,0
|
|
20240503,165600,1568337595,1423,1423,1423,1423,0
|
|
20240503,165500,1568337595,1423,1423,1423,1423,0
|
|
20240503,165400,1568337595,1423,1423,1423,1423,0
|
|
20240503,165300,1568337595,1423,1423,1423,1423,0
|
|
20240503,165200,1568337595,1423,1423,1423,1423,0
|
|
20240503,165100,1568337595,1423,1423,1423,1423,0
|
|
20240503,165000,1568337595,1423,1423,1423,1423,0
|
|
20240503,164900,1568337595,1423,1423,1423,1423,0
|
|
20240503,164800,1568337595,1423,1423,1423,1423,0
|
|
20240503,164700,1568337595,1423,1423,1423,1423,0
|
|
20240503,164600,1568337595,1423,1423,1423,1423,0
|
|
20240503,164500,1568337595,1423,1423,1423,1423,0
|
|
20240503,164400,1568337595,1423,1423,1423,1423,0
|
|
20240503,164300,1568337595,1423,1423,1423,1423,0
|
|
20240503,164200,1568337595,1423,1423,1423,1423,0
|
|
20240503,164100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,164000,1568337595,1423,1423,1423,1423,0
|
|
20240503,163900,1568337595,1423,1423,1423,1423,0
|
|
20240503,163800,1568337595,1423,1423,1423,1423,0
|
|
20240503,163700,1568337595,1423,1423,1423,1423,0
|
|
20240503,163600,1568337595,1423,1423,1423,1423,0
|
|
20240503,163500,1568337595,1423,1423,1423,1423,0
|
|
20240503,163400,1568337595,1423,1423,1423,1423,0
|
|
20240503,163300,1568337595,1423,1423,1423,1423,0
|
|
20240503,163200,1568337595,1423,1423,1423,1423,0
|
|
20240503,163100,1568337595,1423,1423,1423,1423,0
|
|
20240503,163000,1568337595,1423,1423,1423,1423,0
|
|
20240503,162900,1568337595,1423,1423,1423,1423,0
|
|
20240503,162800,1568337595,1423,1423,1423,1423,0
|
|
20240503,162700,1568337595,1423,1423,1423,1423,0
|
|
20240503,162600,1568337595,1423,1423,1423,1423,0
|
|
20240503,162500,1568337595,1423,1423,1423,1423,0
|
|
20240503,162400,1568337595,1423,1423,1423,1423,0
|
|
20240503,162300,1568337595,1423,1423,1423,1423,0
|
|
20240503,162200,1568337595,1423,1423,1423,1423,0
|
|
20240503,162100,1568337595,1423,1423,1423,1423,0
|
|
20240503,162000,1568337595,1423,1423,1423,1423,0
|
|
20240503,161900,1568337595,1423,1423,1423,1423,0
|
|
20240503,161800,1568337595,1423,1423,1423,1423,0
|
|
20240503,161700,1568337595,1423,1423,1423,1423,0
|
|
20240503,161600,1568337595,1423,1423,1423,1423,0
|
|
20240503,161500,1568337595,1423,1423,1423,1423,0
|
|
20240503,161400,1568337595,1423,1423,1423,1423,0
|
|
20240503,161300,1568337595,1423,1423,1423,1423,0
|
|
20240503,161200,1568337595,1423,1423,1423,1423,0
|
|
20240503,161100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,161000,1568337595,1423,1423,1423,1423,0
|
|
20240503,160900,1568337595,1423,1423,1423,1423,0
|
|
20240503,160800,1568337595,1423,1423,1423,1423,0
|
|
20240503,160700,1568337595,1423,1423,1423,1423,0
|
|
20240503,160600,1568337595,1423,1423,1423,1423,0
|
|
20240503,160500,1568337595,1423,1423,1423,1423,0
|
|
20240503,160400,1568337595,1423,1423,1423,1423,0
|
|
20240503,160300,1568337595,1423,1423,1423,1423,0
|
|
20240503,160200,1568337595,1423,1423,1423,1423,0
|
|
20240503,160100,1568337595,1423,1423,1423,1423,0
|
|
20240503,160000,1568337595,1423,1423,1423,1423,0
|
|
20240503,155900,1568337595,1423,1423,1423,1423,0
|
|
20240503,155800,1568337595,1423,1423,1423,1423,0
|
|
20240503,155700,1568337595,1423,1423,1423,1423,0
|
|
20240503,155600,1568337595,1423,1423,1423,1423,0
|
|
20240503,155500,1568337595,1423,1423,1423,1423,0
|
|
20240503,155400,1568337595,1423,1423,1423,1423,0
|
|
20240503,155300,1568337595,1423,1423,1423,1423,0
|
|
20240503,155200,1568337595,1423,1423,1423,1423,0
|
|
20240503,155100,1568337595,1423,1423,1423,1423,0
|
|
20240503,155000,1568337595,1423,1423,1423,1423,0
|
|
20240503,154900,1568337595,1423,1423,1423,1423,0
|
|
20240503,154800,1568337595,1423,1423,1423,1423,0
|
|
20240503,154700,1568337595,1423,1423,1423,1423,0
|
|
20240503,154600,1568337595,1423,1423,1423,1423,0
|
|
20240503,154500,1568337595,1423,1423,1423,1423,0
|
|
20240503,154400,1568337595,1423,1423,1423,1423,0
|
|
20240503,154300,1568337595,1423,1423,1423,1423,0
|
|
20240503,154200,1568337595,1423,1423,1423,1423,0
|
|
20240503,154100,1568337595,1423,1423,1423,1423,16216
|
|
20240503,154000,1568337595,1423,1423,1423,1423,0
|
|
20240503,153900,1568337595,1423,1423,1423,1423,0
|
|
20240503,153800,1568337595,1423,1423,1423,1423,0
|
|
20240503,153700,1568337595,1423,1423,1423,1423,0
|
|
20240503,153600,1568337595,1423,1423,1423,1423,0
|
|
20240503,153500,1568337595,1423,1423,1423,1423,0
|
|
20240503,153400,1568337595,1423,1423,1423,1423,0
|
|
20240503,153300,1568337595,1423,1423,1423,1423,0
|
|
20240503,153200,1568337595,1423,1423,1423,1423,0
|
|
20240503,153100,1568337595,1423,1423,1423,1423,0
|
|
20240503,153000,1568337595,1423,1423,1423,1423,16216
|
|
20240503,152900,1545262227,1421,1421,1421,1421,0
|
|
20240503,152800,1545262227,1421,1421,1421,1421,0
|
|
20240503,152700,1545262227,1421,1421,1421,1421,0
|
|
20240503,152600,1545262227,1421,1421,1421,1421,0
|
|
20240503,152500,1545262227,1421,1421,1421,1421,0
|
|
20240503,152400,1545262227,1421,1421,1421,1421,0
|
|
20240503,152300,1545262227,1421,1421,1421,1421,0
|
|
20240503,152200,1545262227,1421,1421,1421,1421,0
|
|
20240503,152100,1545262227,1421,1421,1421,1421,0
|
|
20240503,152000,1545262227,1421,1421,1421,1421,0
|
|
20240503,151900,1545262227,1421,1419,1421,1419,3908
|
|
20240503,151800,1539711672,1419,1418,1419,1418,1718
|
|
20240503,151700,1537275237,1419,1420,1420,1419,711
|
|
20240503,151600,1536266317,1419,1421,1421,1419,3674
|
|
20240503,151500,1531049192,1420,1420,1421,1420,2731
|
|
20240503,151400,1527170670,1421,1421,1421,1421,100
|
|
20240503,151300,1527028570,1421,1421,1421,1421,90
|
|
20240503,151200,1526900680,1421,1421,1421,1421,502
|
|
20240503,151100,1526187338,1421,1422,1423,1421,4763
|
|
20240503,151000,1519415739,1422,1422,1422,1422,211
|
|
20240503,150900,1519115697,1422,1421,1422,1421,550
|
|
20240503,150800,1518334146,1422,1421,1422,1420,2306
|
|
20240503,150700,1515058575,1420,1421,1421,1420,2565
|
|
20240503,150600,1511416170,1421,1421,1421,1421,900
|
|
20240503,150500,1510137270,1422,1422,1422,1422,10
|
|
20240503,150400,1510123050,1420,1420,1420,1420,276
|
|
20240503,150300,1509731130,1422,1420,1422,1420,511
|
|
20240503,150200,1509005488,1417,1422,1422,1417,9073
|
|
20240503,150100,1496131206,1422,1423,1423,1422,3216
|
|
20240503,150000,1491557838,1422,1422,1422,1422,73
|
|
20240503,145900,1491454032,1422,1422,1422,1422,1500
|
|
20240503,145800,1489321032,1423,1422,1423,1422,22
|
|
20240503,145700,1489289734,1422,1422,1422,1422,10
|
|
20240503,145600,1489275514,1422,1423,1423,1422,488
|
|
20240503,145500,1488581226,1423,1423,1423,1423,2000
|
|
20240503,145400,1485735226,1424,1423,1424,1421,2890
|
|
20240503,145300,1481624650,1423,1421,1423,1421,8487
|
|
20240503,145200,1469557984,1422,1422,1422,1422,0
|
|
20240503,145100,1469557984,1422,1421,1422,1421,574
|
|
20240503,145000,1468741762,1420,1421,1421,1420,5694
|
|
20240503,144900,1460653788,1421,1421,1421,1421,500
|
|
20240503,144800,1459943288,1422,1421,1422,1421,50
|
|
20240503,144700,1459872228,1422,1422,1422,1422,270
|
|
20240503,144600,1459488288,1422,1421,1422,1421,6550
|
|
20240503,144500,1450180688,1422,1422,1422,1422,934
|
|
20240503,144400,1448852540,1421,1421,1421,1421,0
|
|
20240503,144300,1448852540,1421,1421,1421,1421,22
|
|
20240503,144200,1448821278,1421,1421,1421,1421,1314
|
|
20240503,144100,1446954084,1422,1422,1422,1422,1
|
|
20240503,144000,1446952662,1420,1420,1420,1420,2460
|
|
20240503,143900,1443459462,1420,1420,1420,1420,237
|
|
20240503,143800,1443122922,1419,1420,1420,1419,1381
|
|
20240503,143700,1441161903,1419,1419,1419,1419,2231
|
|
20240503,143600,1437996114,1419,1420,1420,1419,1468
|
|
20240503,143500,1435912906,1420,1419,1420,1419,442
|
|
20240503,143400,1435285267,1419,1420,1420,1419,1292
|
|
20240503,143300,1433451227,1420,1420,1420,1420,502
|
|
20240503,143200,1432738387,1420,1420,1420,1419,621
|
|
20240503,143100,1431856573,1420,1420,1420,1420,471
|
|
20240503,143000,1431187753,1420,1420,1420,1420,55
|
|
20240503,142900,1431109653,1419,1419,1419,1419,50
|
|
20240503,142800,1431038703,1419,1419,1419,1419,25
|
|
20240503,142700,1431003228,1419,1419,1419,1419,301
|
|
20240503,142600,1430576109,1420,1420,1420,1420,12
|
|
20240503,142500,1430559069,1420,1420,1420,1420,1
|
|
20240503,142400,1430557649,1418,1419,1419,1418,320
|
|
20240503,142300,1430103684,1419,1420,1420,1419,251
|
|
20240503,142200,1429747464,1419,1419,1419,1419,202
|
|
20240503,142100,1429460826,1419,1418,1419,1417,704
|
|
20240503,142000,1428462615,1417,1417,1417,1417,50
|
|
20240503,141900,1428391765,1418,1418,1418,1418,20
|
|
20240503,141800,1428363405,1418,1418,1418,1418,715
|
|
20240503,141700,1427349535,1418,1419,1419,1418,2126
|
|
20240503,141600,1424333923,1419,1420,1421,1419,1330
|
|
20240503,141500,1422446025,1421,1421,1421,1421,1
|
|
20240503,141400,1422444604,1421,1421,1421,1421,295
|
|
20240503,141300,1422025409,1421,1421,1421,1421,0
|
|
20240503,141200,1422025409,1421,1421,1421,1421,120
|
|
20240503,141100,1421854889,1421,1421,1421,1421,0
|
|
20240503,141000,1421854889,1421,1421,1421,1421,505
|
|
20240503,140900,1421137284,1421,1421,1421,1421,2
|
|
20240503,140800,1421134442,1421,1420,1421,1419,3500
|
|
20240503,140700,1416162044,1420,1420,1420,1419,1019
|
|
20240503,140600,1414715065,1420,1420,1421,1420,1994
|
|
20240503,140500,1411883484,1420,1420,1420,1420,7
|
|
20240503,140400,1411873544,1420,1420,1420,1420,120
|
|
20240503,140300,1411703144,1420,1419,1420,1418,530
|
|
20240503,140200,1410950954,1419,1417,1419,1416,2005
|
|
20240503,140100,1408109444,1417,1417,1417,1417,2800
|
|
20240503,140000,1404141844,1417,1420,1421,1417,5353
|
|
20240503,135900,1396553058,1421,1421,1421,1421,12
|
|
20240503,135800,1396536006,1421,1422,1422,1421,553
|
|
20240503,135700,1395750093,1422,1422,1422,1422,0
|
|
20240503,135600,1395750093,1422,1422,1422,1422,1
|
|
20240503,135500,1395748671,1422,1422,1422,1422,0
|
|
20240503,135400,1395748671,1422,1422,1422,1422,0
|
|
20240503,135300,1395748671,1422,1422,1422,1422,0
|
|
20240503,135200,1395748671,1422,1423,1423,1422,2
|
|
20240503,135100,1395745826,1417,1418,1418,1417,4000
|
|
20240503,135000,1390075994,1418,1418,1418,1418,0
|
|
20240503,134900,1390075994,1418,1419,1419,1418,4362
|
|
20240503,134800,1383890501,1419,1423,1423,1419,2000
|
|
20240503,134700,1381051844,1419,1421,1421,1419,2000
|
|
20240503,134600,1378211335,1421,1422,1422,1421,3
|
|
20240503,134500,1378207071,1421,1421,1421,1421,1100
|
|
20240503,134400,1376643971,1419,1419,1419,1419,28
|
|
20240503,134300,1376604239,1419,1421,1421,1419,3000
|
|
20240503,134200,1372346209,1421,1421,1421,1421,157
|
|
20240503,134100,1372123112,1421,1419,1421,1419,56
|
|
20240503,134000,1372043646,1418,1418,1418,1418,4143
|
|
20240503,133900,1366168872,1420,1419,1420,1419,702
|
|
20240503,133800,1365172103,1418,1419,1419,1418,7539
|
|
20240503,133700,1354480430,1419,1421,1421,1419,20849
|
|
20240503,133600,1324880369,1422,1424,1424,1421,11648
|
|
20240503,133500,1308328025,1421,1425,1425,1421,6046
|
|
20240503,133400,1299736064,1425,1425,1425,1425,31
|
|
20240503,133300,1299691889,1427,1424,1427,1421,3530
|
|
20240503,133200,1294670598,1426,1424,1426,1424,199
|
|
20240503,133100,1294387177,1424,1424,1424,1424,0
|
|
20240503,133000,1294387177,1424,1424,1424,1424,21
|
|
20240503,132900,1294357273,1423,1423,1423,1423,30
|
|
20240503,132800,1294314583,1423,1423,1423,1423,3353
|
|
20240503,132700,1289543264,1423,1423,1423,1423,68
|
|
20240503,132600,1289446500,1423,1422,1423,1422,958
|
|
20240503,132500,1288084124,1422,1422,1422,1422,720
|
|
20240503,132400,1287060284,1422,1422,1422,1422,1997
|
|
20240503,132300,1284220550,1422,1422,1422,1422,740
|
|
20240503,132200,1283168270,1422,1422,1422,1422,5646
|
|
20240503,132100,1275139658,1422,1423,1423,1422,3219
|
|
20240503,132000,1270562171,1423,1422,1423,1422,1507
|
|
20240503,131900,1268419210,1422,1422,1422,1422,3628
|
|
20240503,131800,1263260194,1422,1422,1422,1422,7787
|
|
20240503,131700,1252187080,1422,1423,1423,1422,510
|
|
20240503,131600,1251461850,1423,1423,1423,1422,6009
|
|
20240503,131500,1242916052,1422,1422,1422,1422,1100
|
|
20240503,131400,1241351852,1423,1423,1423,1423,1011
|
|
20240503,131300,1239913199,1424,1424,1424,1423,2758
|
|
20240503,131200,1235985810,1425,1425,1425,1424,783
|
|
20240503,131100,1234870045,1425,1427,1427,1425,13
|
|
20240503,131000,1234851514,1427,1425,1427,1425,29
|
|
20240503,130900,1234810187,1425,1427,1427,1425,3555
|
|
20240503,130800,1229744300,1427,1428,1429,1426,12070
|
|
20240503,130700,1212524101,1428,1428,1428,1428,50
|
|
20240503,130600,1212452701,1428,1428,1428,1428,339
|
|
20240503,130500,1211968609,1428,1428,1429,1428,756
|
|
20240503,130400,1210889040,1429,1428,1429,1428,446
|
|
20240503,130300,1210252151,1428,1429,1429,1428,976
|
|
20240503,130200,1208858422,1429,1429,1429,1429,118
|
|
20240503,130100,1208689800,1430,1430,1430,1429,1063
|
|
20240503,130000,1207170741,1429,1432,1432,1429,388
|
|
20240503,125900,1206615535,1429,1431,1431,1429,2735
|
|
20240503,125800,1202706350,1432,1432,1432,1429,9783
|
|
20240503,125700,1188716608,1430,1432,1432,1430,1732
|
|
20240503,125600,1186239258,1432,1429,1432,1429,341
|
|
20240503,125500,1185751903,1432,1431,1432,1429,10670
|
|
20240503,125400,1170501890,1431,1432,1432,1431,1085
|
|
20240503,125300,1168949136,1431,1433,1433,1431,1272
|
|
20240503,125200,1167128667,1433,1433,1433,1431,695
|
|
20240503,125100,1166133462,1432,1433,1433,1432,131
|
|
20240503,125000,1165945752,1433,1433,1434,1432,755
|
|
20240503,124900,1164864464,1434,1433,1434,1433,1248
|
|
20240503,124800,1163076078,1434,1434,1434,1434,0
|
|
20240503,124700,1163076078,1434,1433,1434,1433,2130
|
|
20240503,124600,1160022703,1433,1433,1433,1433,118
|
|
20240503,124500,1159853609,1433,1433,1433,1433,364
|
|
20240503,124400,1159331997,1433,1432,1433,1432,120
|
|
20240503,124300,1159160038,1433,1432,1433,1430,1784
|
|
20240503,124200,1156606550,1432,1434,1434,1432,3598
|
|
20240503,124100,1151451516,1434,1434,1434,1434,1
|
|
20240503,124000,1151450082,1434,1434,1434,1433,433
|
|
20240503,123900,1150829161,1435,1433,1435,1433,734
|
|
20240503,123800,1149776502,1433,1434,1435,1432,2528
|
|
20240503,123700,1146153504,1434,1434,1434,1434,1874
|
|
20240503,123600,1143466188,1435,1434,1435,1434,234
|
|
20240503,123500,1143130427,1435,1435,1435,1433,777
|
|
20240503,123400,1142016044,1435,1435,1435,1433,2911
|
|
20240503,123300,1137838761,1435,1435,1435,1434,298
|
|
20240503,123200,1137411309,1435,1434,1435,1434,220
|
|
20240503,123100,1137095828,1434,1435,1435,1434,1510
|
|
20240503,123000,1134929328,1435,1435,1435,1435,0
|
|
20240503,122900,1134929328,1435,1435,1435,1434,120
|
|
20240503,122800,1134757129,1436,1435,1436,1435,1619
|
|
20240503,122700,1132433745,1435,1436,1436,1435,699
|
|
20240503,122600,1131430560,1436,1435,1436,1434,3034
|
|
20240503,122500,1127076770,1435,1435,1435,1434,239
|
|
20240503,122400,1126733924,1435,1434,1435,1433,3132
|
|
20240503,122300,1122240637,1434,1434,1435,1433,1293
|
|
20240503,122200,1120386334,1434,1432,1434,1432,1630
|
|
20240503,122100,1118050427,1433,1433,1433,1433,125
|
|
20240503,122000,1117871302,1433,1433,1433,1428,791
|
|
20240503,121900,1116740971,1433,1432,1433,1428,1916
|
|
20240503,121800,1113998813,1432,1431,1433,1428,1479
|
|
20240503,121700,1111884117,1433,1433,1433,1430,4292
|
|
20240503,121600,1105744508,1434,1434,1434,1433,204
|
|
20240503,121500,1105452058,1434,1435,1435,1432,682
|
|
20240503,121400,1104475161,1435,1435,1435,1435,206
|
|
20240503,121300,1104179551,1435,1435,1435,1435,127
|
|
20240503,121200,1103997306,1435,1434,1435,1434,5668
|
|
20240503,121100,1095869392,1434,1434,1434,1434,149
|
|
20240503,121000,1095655726,1434,1434,1434,1434,158
|
|
20240503,120900,1095429154,1434,1434,1434,1432,694
|
|
20240503,120800,1094435108,1434,1434,1434,1434,1145
|
|
20240503,120700,1092793178,1434,1434,1434,1431,1264
|
|
20240503,120600,1090982566,1435,1435,1435,1433,1735
|
|
20240503,120500,1088496057,1435,1435,1435,1434,220
|
|
20240503,120400,1088180458,1435,1436,1436,1435,502
|
|
20240503,120300,1087459588,1436,1436,1436,1435,1132
|
|
20240503,120200,1085834665,1436,1435,1436,1435,220
|
|
20240503,120100,1085518964,1436,1436,1436,1434,288
|
|
20240503,120000,1085105810,1436,1435,1436,1435,8378
|
|
20240503,115900,1073083261,1435,1434,1435,1434,412
|
|
20240503,115800,1072492452,1434,1434,1434,1433,1875
|
|
20240503,115700,1069805447,1434,1434,1434,1433,8565
|
|
20240503,115600,1057531498,1434,1433,1434,1433,1770
|
|
20240503,115500,1054993964,1434,1432,1434,1432,2231
|
|
20240503,115400,1051795827,1432,1433,1433,1430,700
|
|
20240503,115300,1050794051,1434,1434,1434,1432,953
|
|
20240503,115200,1049429333,1434,1434,1434,1434,161
|
|
20240503,115100,1049198459,1434,1434,1434,1434,119
|
|
20240503,115000,1049027813,1429,1434,1434,1429,2001
|
|
20240503,114900,1046164684,1433,1434,1434,1433,1626
|
|
20240503,114800,1043833498,1434,1434,1434,1433,242
|
|
20240503,114700,1043486485,1434,1433,1435,1432,1347
|
|
20240503,114600,1041556658,1433,1432,1433,1431,1194
|
|
20240503,114500,1039846365,1432,1432,1433,1432,1234
|
|
20240503,114400,1038079223,1433,1432,1433,1431,1829
|
|
20240503,114300,1035459651,1432,1432,1433,1432,585
|
|
20240503,114200,1034621811,1433,1435,1435,1432,20720
|
|
20240503,114100,1004947173,1435,1434,1435,1434,1947
|
|
20240503,114000,1002154012,1434,1435,1435,1434,140
|
|
20240503,113900,1001953127,1435,1434,1435,1434,1519
|
|
20240503,113800,999773381,1435,1434,1435,1434,183
|
|
20240503,113700,999510786,1434,1434,1434,1433,1512
|
|
20240503,113600,997342580,1434,1434,1435,1434,1261
|
|
20240503,113500,995534185,1434,1434,1434,1434,513
|
|
20240503,113400,994798543,1435,1434,1435,1434,231
|
|
20240503,113300,994467168,1435,1435,1435,1435,119
|
|
20240503,113200,994296403,1434,1435,1435,1434,1657
|
|
20240503,113100,991918718,1434,1434,1435,1434,2873
|
|
20240503,113000,987796858,1433,1431,1433,1431,17787
|
|
20240503,112900,962331677,1431,1431,1431,1431,128
|
|
20240503,112800,962148509,1431,1430,1431,1430,1744
|
|
20240503,112700,959654587,1430,1430,1430,1430,433
|
|
20240503,112600,959035397,1430,1430,1430,1429,3124
|
|
20240503,112500,954569077,1430,1430,1430,1429,3766
|
|
20240503,112400,949186903,1430,1430,1430,1429,1922
|
|
20240503,112300,946438786,1431,1431,1431,1430,1656
|
|
20240503,112200,944069072,1431,1430,1431,1430,281
|
|
20240503,112100,943666981,1430,1431,1431,1430,440
|
|
20240503,112000,943037653,1431,1431,1431,1431,1206
|
|
20240503,111900,941311867,1431,1431,1431,1431,118
|
|
20240503,111800,941143009,1431,1430,1431,1430,9137
|
|
20240503,111700,928077098,1430,1430,1430,1430,50
|
|
20240503,111600,928005598,1430,1430,1430,1430,252
|
|
20240503,111500,927645238,1430,1430,1430,1429,1877
|
|
20240503,111400,924961276,1430,1430,1430,1429,3325
|
|
20240503,111300,920209536,1430,1429,1430,1429,706
|
|
20240503,111200,919200655,1430,1429,1430,1429,739
|
|
20240503,111100,918144385,1430,1429,1430,1429,909
|
|
20240503,111000,916845413,1428,1428,1428,1428,1145
|
|
20240503,110900,915210353,1428,1427,1428,1427,337
|
|
20240503,110800,914729147,1428,1427,1428,1427,446
|
|
20240503,110700,914092586,1428,1428,1428,1428,216
|
|
20240503,110600,913784138,1428,1428,1428,1428,219
|
|
20240503,110500,913471406,1428,1428,1428,1428,1101
|
|
20240503,110400,911899178,1428,1428,1428,1428,366
|
|
20240503,110300,911376530,1428,1428,1428,1427,121
|
|
20240503,110200,911203743,1428,1428,1428,1427,10359
|
|
20240503,110100,896421091,1428,1428,1428,1428,10709
|
|
20240503,110000,881128639,1428,1430,1430,1428,6405
|
|
20240503,105900,871981715,1429,1430,1430,1429,509
|
|
20240503,105800,871254165,1430,1430,1431,1430,210
|
|
20240503,105700,870953864,1430,1429,1430,1429,2582
|
|
20240503,105600,867263172,1429,1429,1429,1429,1138
|
|
20240503,105500,865636970,1429,1429,1429,1428,41
|
|
20240503,105400,865578382,1429,1429,1429,1429,151
|
|
20240503,105300,865362603,1428,1428,1429,1427,3298
|
|
20240503,105200,860653308,1428,1429,1429,1428,5170
|
|
20240503,105100,853267647,1429,1431,1431,1429,6740
|
|
20240503,105000,843630444,1431,1430,1431,1429,10413
|
|
20240503,104900,828739528,1431,1432,1432,1431,283
|
|
20240503,104800,828334551,1432,1432,1432,1432,148
|
|
20240503,104700,828122615,1432,1432,1432,1432,0
|
|
20240503,104600,828122615,1432,1431,1432,1430,3694
|
|
20240503,104500,822839746,1432,1432,1432,1431,5326
|
|
20240503,104400,815217914,1432,1432,1432,1432,155
|
|
20240503,104300,814995954,1432,1430,1432,1429,5519
|
|
20240503,104200,807103946,1430,1432,1434,1430,2087
|
|
20240503,104100,804117912,1435,1435,1435,1431,15256
|
|
20240503,104000,782270956,1432,1435,1435,1432,6164
|
|
20240503,103900,773435050,1435,1436,1436,1434,1649
|
|
20240503,103800,771068521,1436,1437,1437,1436,1189
|
|
20240503,103700,769361005,1436,1436,1436,1436,1200
|
|
20240503,103600,767637805,1435,1437,1437,1435,3229
|
|
20240503,103500,763001221,1437,1436,1437,1436,3312
|
|
20240503,103400,758242781,1436,1436,1437,1436,1805
|
|
20240503,103300,755650684,1437,1436,1437,1436,1684
|
|
20240503,103200,753231876,1437,1436,1437,1436,2045
|
|
20240503,103100,750294635,1436,1436,1437,1436,856
|
|
20240503,103000,749064684,1437,1433,1437,1432,20808
|
|
20240503,102900,719196934,1433,1432,1433,1432,3915
|
|
20240503,102800,713588839,1433,1433,1433,1433,1119
|
|
20240503,102700,711985312,1432,1436,1436,1431,379
|
|
20240503,102600,711442569,1431,1433,1434,1431,7061
|
|
20240503,102500,701327102,1434,1435,1435,1434,2239
|
|
20240503,102400,698116050,1436,1436,1436,1434,13452
|
|
20240503,102300,678807990,1436,1435,1436,1435,1772
|
|
20240503,102200,676263949,1436,1436,1436,1434,5920
|
|
20240503,102100,667767663,1435,1435,1436,1435,5400
|
|
20240503,102000,660018469,1435,1434,1435,1434,3018
|
|
20240503,101900,655690539,1435,1435,1435,1434,568
|
|
20240503,101800,654875460,1435,1435,1435,1435,111
|
|
20240503,101700,654716175,1435,1435,1435,1434,2262
|
|
20240503,101600,651472206,1435,1435,1435,1434,2349
|
|
20240503,101500,648101830,1435,1436,1436,1435,781
|
|
20240503,101400,646980904,1436,1435,1436,1435,788
|
|
20240503,101300,645850022,1436,1436,1436,1435,3360
|
|
20240503,101200,641028266,1435,1436,1436,1435,1498
|
|
20240503,101100,638877470,1436,1435,1436,1434,7195
|
|
20240503,101000,628548897,1435,1435,1435,1434,222
|
|
20240503,100900,628230357,1435,1435,1436,1435,5333
|
|
20240503,100800,620577344,1435,1434,1435,1434,10556
|
|
20240503,100700,605437630,1434,1434,1434,1433,564
|
|
20240503,100600,604629304,1434,1433,1434,1433,383
|
|
20240503,100500,604080261,1434,1433,1434,1432,3966
|
|
20240503,100400,598396783,1433,1432,1433,1432,2836
|
|
20240503,100300,594332901,1433,1434,1435,1433,6121
|
|
20240503,100200,585560454,1434,1436,1436,1434,1765
|
|
20240503,100100,583027727,1436,1435,1436,1434,7132
|
|
20240503,100000,572792913,1435,1435,1435,1434,3110
|
|
20240503,095900,568330068,1434,1433,1435,1433,2820
|
|
20240503,095800,564285918,1433,1434,1435,1433,2077
|
|
20240503,095700,561307497,1434,1435,1436,1434,8257
|
|
20240503,095600,549458265,1435,1428,1436,1428,43886
|
|
20240503,095500,486631143,1428,1428,1428,1428,443
|
|
20240503,095400,485998539,1428,1428,1428,1428,459
|
|
20240503,095300,485343087,1427,1428,1428,1427,629
|
|
20240503,095200,484445185,1428,1428,1428,1428,1108
|
|
20240503,095100,482862961,1428,1428,1428,1427,681
|
|
20240503,095000,481890495,1428,1427,1428,1427,706
|
|
20240503,094900,480882884,1427,1425,1427,1423,2107
|
|
20240503,094800,477879437,1425,1424,1425,1424,3723
|
|
20240503,094700,472576671,1422,1421,1422,1421,4109
|
|
20240503,094600,466736746,1422,1422,1422,1422,526
|
|
20240503,094500,465988774,1422,1422,1422,1422,550
|
|
20240503,094400,465206674,1422,1421,1422,1415,9027
|
|
20240503,094300,452402851,1420,1422,1422,1420,1218
|
|
20240503,094200,450671805,1422,1422,1422,1420,10282
|
|
20240503,094100,436065399,1422,1424,1424,1422,280
|
|
20240503,094000,435667231,1424,1422,1424,1420,3826
|
|
20240503,093900,430232778,1422,1422,1422,1420,3578
|
|
20240503,093800,425149527,1422,1424,1424,1421,1326
|
|
20240503,093700,423263921,1421,1421,1422,1421,1359
|
|
20240503,093600,421332135,1421,1423,1423,1421,580
|
|
20240503,093500,420507448,1424,1424,1427,1420,17325
|
|
20240503,093400,395887253,1425,1425,1428,1425,603
|
|
20240503,093300,395027717,1425,1427,1430,1425,2613
|
|
20240503,093200,391303329,1426,1431,1431,1426,139
|
|
20240503,093100,391104425,1431,1425,1431,1425,1002
|
|
20240503,093000,389674954,1426,1426,1427,1426,428
|
|
20240503,092900,389064576,1425,1432,1432,1424,6821
|
|
20240503,092800,379337072,1432,1429,1432,1428,2597
|
|
20240503,092700,375628374,1429,1431,1431,1429,6960
|
|
20240503,092600,365680608,1429,1431,1431,1429,198
|
|
20240503,092500,365397376,1431,1432,1432,1430,1807
|
|
20240503,092400,362811896,1432,1432,1432,1429,9608
|
|
20240503,092300,349067012,1431,1432,1432,1431,1989
|
|
20240503,092200,346218772,1432,1432,1434,1432,5161
|
|
20240503,092100,338819807,1433,1433,1433,1429,10419
|
|
20240503,092000,323919700,1432,1433,1434,1432,5689
|
|
20240503,091900,315764449,1433,1434,1434,1433,1701
|
|
20240503,091800,313325630,1436,1431,1436,1429,15057
|
|
20240503,091700,291746883,1429,1431,1433,1428,16529
|
|
20240503,091600,268099129,1431,1431,1432,1430,11442
|
|
20240503,091500,251725894,1430,1431,1432,1430,3832
|
|
20240503,091400,246244021,1431,1430,1432,1430,5734
|
|
20240503,091300,238038035,1431,1431,1431,1431,2764
|
|
20240503,091200,234082751,1431,1428,1431,1428,24423
|
|
20240503,091100,199157993,1429,1429,1430,1427,1133
|
|
20240503,091000,197538786,1430,1425,1430,1422,20359
|
|
20240503,090900,168485827,1424,1421,1424,1420,28555
|
|
20240503,090800,127863992,1422,1422,1422,1421,10652
|
|
20240503,090700,112725934,1421,1422,1422,1421,808
|
|
20240503,090600,111576979,1422,1424,1425,1422,14284
|
|
20240503,090500,91255771,1424,1425,1426,1423,756
|
|
20240503,090400,90178370,1425,1424,1425,1422,11954
|
|
20240503,090300,73167208,1422,1423,1425,1422,7132
|
|
20240503,090200,63009969,1422,1425,1425,1422,2152
|
|
20240503,090100,59945463,1425,1425,1428,1421,33699
|
|
20240503,090000,12005520,1428,1429,1429,1425,8407
|