756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,213200,1889805432,1451,1451,1451,1451,0
|
|
20240508,213100,1889805432,1451,1451,1451,1451,0
|
|
20240508,213000,1889805432,1451,1451,1451,1451,0
|
|
20240508,212900,1889805432,1451,1451,1451,1451,0
|
|
20240508,212800,1889805432,1451,1451,1451,1451,0
|
|
20240508,212700,1889805432,1451,1451,1451,1451,0
|
|
20240508,212600,1889805432,1451,1451,1451,1451,0
|
|
20240508,212500,1889805432,1451,1451,1451,1451,0
|
|
20240508,212400,1889805432,1451,1451,1451,1451,0
|
|
20240508,212300,1889805432,1451,1451,1451,1451,0
|
|
20240508,212200,1889805432,1451,1451,1451,1451,0
|
|
20240508,212100,1889805432,1451,1451,1451,1451,0
|
|
20240508,212000,1889805432,1451,1451,1451,1451,0
|
|
20240508,211900,1889805432,1451,1451,1451,1451,0
|
|
20240508,211800,1889805432,1451,1451,1451,1451,0
|
|
20240508,211700,1889805432,1451,1451,1451,1451,0
|
|
20240508,211600,1889805432,1451,1451,1451,1451,0
|
|
20240508,211500,1889805432,1451,1451,1451,1451,0
|
|
20240508,211400,1889805432,1451,1451,1451,1451,0
|
|
20240508,211300,1889805432,1451,1451,1451,1451,0
|
|
20240508,211200,1889805432,1451,1451,1451,1451,0
|
|
20240508,211100,1889805432,1451,1451,1451,1451,0
|
|
20240508,211000,1889805432,1451,1451,1451,1451,0
|
|
20240508,210900,1889805432,1451,1451,1451,1451,0
|
|
20240508,210800,1889805432,1451,1451,1451,1451,0
|
|
20240508,210700,1889805432,1451,1451,1451,1451,0
|
|
20240508,210600,1889805432,1451,1451,1451,1451,0
|
|
20240508,210500,1889805432,1451,1451,1451,1451,0
|
|
20240508,210400,1889805432,1451,1451,1451,1451,0
|
|
20240508,210300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,210200,1889805432,1451,1451,1451,1451,0
|
|
20240508,210100,1889805432,1451,1451,1451,1451,0
|
|
20240508,210000,1889805432,1451,1451,1451,1451,0
|
|
20240508,205900,1889805432,1451,1451,1451,1451,0
|
|
20240508,205800,1889805432,1451,1451,1451,1451,0
|
|
20240508,205700,1889805432,1451,1451,1451,1451,0
|
|
20240508,205600,1889805432,1451,1451,1451,1451,0
|
|
20240508,205500,1889805432,1451,1451,1451,1451,0
|
|
20240508,205400,1889805432,1451,1451,1451,1451,0
|
|
20240508,205300,1889805432,1451,1451,1451,1451,0
|
|
20240508,205200,1889805432,1451,1451,1451,1451,0
|
|
20240508,205100,1889805432,1451,1451,1451,1451,0
|
|
20240508,205000,1889805432,1451,1451,1451,1451,0
|
|
20240508,204900,1889805432,1451,1451,1451,1451,0
|
|
20240508,204800,1889805432,1451,1451,1451,1451,0
|
|
20240508,204700,1889805432,1451,1451,1451,1451,0
|
|
20240508,204600,1889805432,1451,1451,1451,1451,0
|
|
20240508,204500,1889805432,1451,1451,1451,1451,0
|
|
20240508,204400,1889805432,1451,1451,1451,1451,0
|
|
20240508,204300,1889805432,1451,1451,1451,1451,0
|
|
20240508,204200,1889805432,1451,1451,1451,1451,0
|
|
20240508,204100,1889805432,1451,1451,1451,1451,0
|
|
20240508,204000,1889805432,1451,1451,1451,1451,0
|
|
20240508,203900,1889805432,1451,1451,1451,1451,0
|
|
20240508,203800,1889805432,1451,1451,1451,1451,0
|
|
20240508,203700,1889805432,1451,1451,1451,1451,0
|
|
20240508,203600,1889805432,1451,1451,1451,1451,0
|
|
20240508,203500,1889805432,1451,1451,1451,1451,0
|
|
20240508,203400,1889805432,1451,1451,1451,1451,0
|
|
20240508,203300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,203200,1889805432,1451,1451,1451,1451,0
|
|
20240508,203100,1889805432,1451,1451,1451,1451,0
|
|
20240508,203000,1889805432,1451,1451,1451,1451,0
|
|
20240508,202900,1889805432,1451,1451,1451,1451,0
|
|
20240508,202800,1889805432,1451,1451,1451,1451,0
|
|
20240508,202700,1889805432,1451,1451,1451,1451,0
|
|
20240508,202600,1889805432,1451,1451,1451,1451,0
|
|
20240508,202500,1889805432,1451,1451,1451,1451,0
|
|
20240508,202400,1889805432,1451,1451,1451,1451,0
|
|
20240508,202300,1889805432,1451,1451,1451,1451,0
|
|
20240508,202200,1889805432,1451,1451,1451,1451,0
|
|
20240508,202100,1889805432,1451,1451,1451,1451,0
|
|
20240508,202000,1889805432,1451,1451,1451,1451,0
|
|
20240508,201900,1889805432,1451,1451,1451,1451,0
|
|
20240508,201800,1889805432,1451,1451,1451,1451,0
|
|
20240508,201700,1889805432,1451,1451,1451,1451,0
|
|
20240508,201600,1889805432,1451,1451,1451,1451,0
|
|
20240508,201500,1889805432,1451,1451,1451,1451,0
|
|
20240508,201400,1889805432,1451,1451,1451,1451,0
|
|
20240508,201300,1889805432,1451,1451,1451,1451,0
|
|
20240508,201200,1889805432,1451,1451,1451,1451,0
|
|
20240508,201100,1889805432,1451,1451,1451,1451,0
|
|
20240508,201000,1889805432,1451,1451,1451,1451,0
|
|
20240508,200900,1889805432,1451,1451,1451,1451,0
|
|
20240508,200800,1889805432,1451,1451,1451,1451,0
|
|
20240508,200700,1889805432,1451,1451,1451,1451,0
|
|
20240508,200600,1889805432,1451,1451,1451,1451,0
|
|
20240508,200500,1889805432,1451,1451,1451,1451,0
|
|
20240508,200400,1889805432,1451,1451,1451,1451,0
|
|
20240508,200300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,200200,1889805432,1451,1451,1451,1451,0
|
|
20240508,200100,1889805432,1451,1451,1451,1451,0
|
|
20240508,200000,1889805432,1451,1451,1451,1451,0
|
|
20240508,195900,1889805432,1451,1451,1451,1451,0
|
|
20240508,195800,1889805432,1451,1451,1451,1451,0
|
|
20240508,195700,1889805432,1451,1451,1451,1451,0
|
|
20240508,195600,1889805432,1451,1451,1451,1451,0
|
|
20240508,195500,1889805432,1451,1451,1451,1451,0
|
|
20240508,195400,1889805432,1451,1451,1451,1451,0
|
|
20240508,195300,1889805432,1451,1451,1451,1451,0
|
|
20240508,195200,1889805432,1451,1451,1451,1451,0
|
|
20240508,195100,1889805432,1451,1451,1451,1451,0
|
|
20240508,195000,1889805432,1451,1451,1451,1451,0
|
|
20240508,194900,1889805432,1451,1451,1451,1451,0
|
|
20240508,194800,1889805432,1451,1451,1451,1451,0
|
|
20240508,194700,1889805432,1451,1451,1451,1451,0
|
|
20240508,194600,1889805432,1451,1451,1451,1451,0
|
|
20240508,194500,1889805432,1451,1451,1451,1451,0
|
|
20240508,194400,1889805432,1451,1451,1451,1451,0
|
|
20240508,194300,1889805432,1451,1451,1451,1451,0
|
|
20240508,194200,1889805432,1451,1451,1451,1451,0
|
|
20240508,194100,1889805432,1451,1451,1451,1451,0
|
|
20240508,194000,1889805432,1451,1451,1451,1451,0
|
|
20240508,193900,1889805432,1451,1451,1451,1451,0
|
|
20240508,193800,1889805432,1451,1451,1451,1451,0
|
|
20240508,193700,1889805432,1451,1451,1451,1451,0
|
|
20240508,193600,1889805432,1451,1451,1451,1451,0
|
|
20240508,193500,1889805432,1451,1451,1451,1451,0
|
|
20240508,193400,1889805432,1451,1451,1451,1451,0
|
|
20240508,193300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,193200,1889805432,1451,1451,1451,1451,0
|
|
20240508,193100,1889805432,1451,1451,1451,1451,0
|
|
20240508,193000,1889805432,1451,1451,1451,1451,0
|
|
20240508,192900,1889805432,1451,1451,1451,1451,0
|
|
20240508,192800,1889805432,1451,1451,1451,1451,0
|
|
20240508,192700,1889805432,1451,1451,1451,1451,0
|
|
20240508,192600,1889805432,1451,1451,1451,1451,0
|
|
20240508,192500,1889805432,1451,1451,1451,1451,0
|
|
20240508,192400,1889805432,1451,1451,1451,1451,0
|
|
20240508,192300,1889805432,1451,1451,1451,1451,0
|
|
20240508,192200,1889805432,1451,1451,1451,1451,0
|
|
20240508,192100,1889805432,1451,1451,1451,1451,0
|
|
20240508,192000,1889805432,1451,1451,1451,1451,0
|
|
20240508,191900,1889805432,1451,1451,1451,1451,0
|
|
20240508,191800,1889805432,1451,1451,1451,1451,0
|
|
20240508,191700,1889805432,1451,1451,1451,1451,0
|
|
20240508,191600,1889805432,1451,1451,1451,1451,0
|
|
20240508,191500,1889805432,1451,1451,1451,1451,0
|
|
20240508,191400,1889805432,1451,1451,1451,1451,0
|
|
20240508,191300,1889805432,1451,1451,1451,1451,0
|
|
20240508,191200,1889805432,1451,1451,1451,1451,0
|
|
20240508,191100,1889805432,1451,1451,1451,1451,0
|
|
20240508,191000,1889805432,1451,1451,1451,1451,0
|
|
20240508,190900,1889805432,1451,1451,1451,1451,0
|
|
20240508,190800,1889805432,1451,1451,1451,1451,0
|
|
20240508,190700,1889805432,1451,1451,1451,1451,0
|
|
20240508,190600,1889805432,1451,1451,1451,1451,0
|
|
20240508,190500,1889805432,1451,1451,1451,1451,0
|
|
20240508,190400,1889805432,1451,1451,1451,1451,0
|
|
20240508,190300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,190200,1889805432,1451,1451,1451,1451,0
|
|
20240508,190100,1889805432,1451,1451,1451,1451,0
|
|
20240508,190000,1889805432,1451,1451,1451,1451,0
|
|
20240508,185900,1889805432,1451,1451,1451,1451,0
|
|
20240508,185800,1889805432,1451,1451,1451,1451,0
|
|
20240508,185700,1889805432,1451,1451,1451,1451,0
|
|
20240508,185600,1889805432,1451,1451,1451,1451,0
|
|
20240508,185500,1889805432,1451,1451,1451,1451,0
|
|
20240508,185400,1889805432,1451,1451,1451,1451,0
|
|
20240508,185300,1889805432,1451,1451,1451,1451,0
|
|
20240508,185200,1889805432,1451,1451,1451,1451,0
|
|
20240508,185100,1889805432,1451,1451,1451,1451,0
|
|
20240508,185000,1889805432,1451,1451,1451,1451,0
|
|
20240508,184900,1889805432,1451,1451,1451,1451,0
|
|
20240508,184800,1889805432,1451,1451,1451,1451,0
|
|
20240508,184700,1889805432,1451,1451,1451,1451,0
|
|
20240508,184600,1889805432,1451,1451,1451,1451,0
|
|
20240508,184500,1889805432,1451,1451,1451,1451,0
|
|
20240508,184400,1889805432,1451,1451,1451,1451,0
|
|
20240508,184300,1889805432,1451,1451,1451,1451,0
|
|
20240508,184200,1889805432,1451,1451,1451,1451,0
|
|
20240508,184100,1889805432,1451,1451,1451,1451,0
|
|
20240508,184000,1889805432,1451,1451,1451,1451,0
|
|
20240508,183900,1889805432,1451,1451,1451,1451,0
|
|
20240508,183800,1889805432,1451,1451,1451,1451,0
|
|
20240508,183700,1889805432,1451,1451,1451,1451,0
|
|
20240508,183600,1889805432,1451,1451,1451,1451,0
|
|
20240508,183500,1889805432,1451,1451,1451,1451,0
|
|
20240508,183400,1889805432,1451,1451,1451,1451,0
|
|
20240508,183300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,183200,1889805432,1451,1451,1451,1451,0
|
|
20240508,183100,1889805432,1451,1451,1451,1451,0
|
|
20240508,183000,1889805432,1451,1451,1451,1451,0
|
|
20240508,182900,1889805432,1451,1451,1451,1451,0
|
|
20240508,182800,1889805432,1451,1451,1451,1451,0
|
|
20240508,182700,1889805432,1451,1451,1451,1451,0
|
|
20240508,182600,1889805432,1451,1451,1451,1451,0
|
|
20240508,182500,1889805432,1451,1451,1451,1451,0
|
|
20240508,182400,1889805432,1451,1451,1451,1451,0
|
|
20240508,182300,1889805432,1451,1451,1451,1451,0
|
|
20240508,182200,1889805432,1451,1451,1451,1451,0
|
|
20240508,182100,1889805432,1451,1451,1451,1451,0
|
|
20240508,182000,1889805432,1451,1451,1451,1451,0
|
|
20240508,181900,1889805432,1451,1451,1451,1451,0
|
|
20240508,181800,1889805432,1451,1451,1451,1451,0
|
|
20240508,181700,1889805432,1451,1451,1451,1451,0
|
|
20240508,181600,1889805432,1451,1451,1451,1451,0
|
|
20240508,181500,1889805432,1451,1451,1451,1451,0
|
|
20240508,181400,1889805432,1451,1451,1451,1451,0
|
|
20240508,181300,1889805432,1451,1451,1451,1451,0
|
|
20240508,181200,1889805432,1451,1451,1451,1451,0
|
|
20240508,181100,1889805432,1451,1451,1451,1451,0
|
|
20240508,181000,1889805432,1451,1451,1451,1451,0
|
|
20240508,180900,1889805432,1451,1451,1451,1451,0
|
|
20240508,180800,1889805432,1451,1451,1451,1451,0
|
|
20240508,180700,1889805432,1451,1451,1451,1451,0
|
|
20240508,180600,1889805432,1451,1451,1451,1451,0
|
|
20240508,180500,1889805432,1451,1451,1451,1451,0
|
|
20240508,180400,1889805432,1451,1451,1451,1451,0
|
|
20240508,180300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,180200,1889805432,1451,1451,1451,1451,0
|
|
20240508,180100,1889805432,1451,1451,1451,1451,0
|
|
20240508,180000,1889805432,1451,1451,1451,1451,0
|
|
20240508,175900,1889805432,1451,1451,1451,1451,0
|
|
20240508,175800,1889805432,1451,1451,1451,1451,0
|
|
20240508,175700,1889805432,1451,1451,1451,1451,0
|
|
20240508,175600,1889805432,1451,1451,1451,1451,0
|
|
20240508,175500,1889805432,1451,1451,1451,1451,0
|
|
20240508,175400,1889805432,1451,1451,1451,1451,0
|
|
20240508,175300,1889805432,1451,1451,1451,1451,0
|
|
20240508,175200,1889805432,1451,1451,1451,1451,0
|
|
20240508,175100,1889805432,1451,1451,1451,1451,0
|
|
20240508,175000,1889805432,1451,1451,1451,1451,0
|
|
20240508,174900,1889805432,1451,1451,1451,1451,0
|
|
20240508,174800,1889805432,1451,1451,1451,1451,0
|
|
20240508,174700,1889805432,1451,1451,1451,1451,0
|
|
20240508,174600,1889805432,1451,1451,1451,1451,0
|
|
20240508,174500,1889805432,1451,1451,1451,1451,0
|
|
20240508,174400,1889805432,1451,1451,1451,1451,0
|
|
20240508,174300,1889805432,1451,1451,1451,1451,0
|
|
20240508,174200,1889805432,1451,1451,1451,1451,0
|
|
20240508,174100,1889805432,1451,1451,1451,1451,0
|
|
20240508,174000,1889805432,1451,1451,1451,1451,0
|
|
20240508,173900,1889805432,1451,1451,1451,1451,0
|
|
20240508,173800,1889805432,1451,1451,1451,1451,0
|
|
20240508,173700,1889805432,1451,1451,1451,1451,0
|
|
20240508,173600,1889805432,1451,1451,1451,1451,0
|
|
20240508,173500,1889805432,1451,1451,1451,1451,0
|
|
20240508,173400,1889805432,1451,1451,1451,1451,0
|
|
20240508,173300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,173200,1889805432,1451,1451,1451,1451,0
|
|
20240508,173100,1889805432,1451,1451,1451,1451,0
|
|
20240508,173000,1889805432,1451,1451,1451,1451,0
|
|
20240508,172900,1889805432,1451,1451,1451,1451,0
|
|
20240508,172800,1889805432,1451,1451,1451,1451,0
|
|
20240508,172700,1889805432,1451,1451,1451,1451,0
|
|
20240508,172600,1889805432,1451,1451,1451,1451,0
|
|
20240508,172500,1889805432,1451,1451,1451,1451,0
|
|
20240508,172400,1889805432,1451,1451,1451,1451,0
|
|
20240508,172300,1889805432,1451,1451,1451,1451,0
|
|
20240508,172200,1889805432,1451,1451,1451,1451,0
|
|
20240508,172100,1889805432,1451,1451,1451,1451,0
|
|
20240508,172000,1889805432,1451,1451,1451,1451,0
|
|
20240508,171900,1889805432,1451,1451,1451,1451,0
|
|
20240508,171800,1889805432,1451,1451,1451,1451,0
|
|
20240508,171700,1889805432,1451,1451,1451,1451,0
|
|
20240508,171600,1889805432,1451,1451,1451,1451,0
|
|
20240508,171500,1889805432,1451,1451,1451,1451,0
|
|
20240508,171400,1889805432,1451,1451,1451,1451,0
|
|
20240508,171300,1889805432,1451,1451,1451,1451,0
|
|
20240508,171200,1889805432,1451,1451,1451,1451,0
|
|
20240508,171100,1889805432,1451,1451,1451,1451,0
|
|
20240508,171000,1889805432,1451,1451,1451,1451,0
|
|
20240508,170900,1889805432,1451,1451,1451,1451,0
|
|
20240508,170800,1889805432,1451,1451,1451,1451,0
|
|
20240508,170700,1889805432,1451,1451,1451,1451,0
|
|
20240508,170600,1889805432,1451,1451,1451,1451,0
|
|
20240508,170500,1889805432,1451,1451,1451,1451,0
|
|
20240508,170400,1889805432,1451,1451,1451,1451,0
|
|
20240508,170300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,170200,1889805432,1451,1451,1451,1451,0
|
|
20240508,170100,1889805432,1451,1451,1451,1451,0
|
|
20240508,170000,1889805432,1451,1451,1451,1451,0
|
|
20240508,165900,1889805432,1451,1451,1451,1451,0
|
|
20240508,165800,1889805432,1451,1451,1451,1451,0
|
|
20240508,165700,1889805432,1451,1451,1451,1451,0
|
|
20240508,165600,1889805432,1451,1451,1451,1451,0
|
|
20240508,165500,1889805432,1451,1451,1451,1451,0
|
|
20240508,165400,1889805432,1451,1451,1451,1451,0
|
|
20240508,165300,1889805432,1451,1451,1451,1451,0
|
|
20240508,165200,1889805432,1451,1451,1451,1451,0
|
|
20240508,165100,1889805432,1451,1451,1451,1451,0
|
|
20240508,165000,1889805432,1451,1451,1451,1451,0
|
|
20240508,164900,1889805432,1451,1451,1451,1451,0
|
|
20240508,164800,1889805432,1451,1451,1451,1451,0
|
|
20240508,164700,1889805432,1451,1451,1451,1451,0
|
|
20240508,164600,1889805432,1451,1451,1451,1451,0
|
|
20240508,164500,1889805432,1451,1451,1451,1451,0
|
|
20240508,164400,1889805432,1451,1451,1451,1451,0
|
|
20240508,164300,1889805432,1451,1451,1451,1451,0
|
|
20240508,164200,1889805432,1451,1451,1451,1451,0
|
|
20240508,164100,1889805432,1451,1451,1451,1451,0
|
|
20240508,164000,1889805432,1451,1451,1451,1451,0
|
|
20240508,163900,1889805432,1451,1451,1451,1451,0
|
|
20240508,163800,1889805432,1451,1451,1451,1451,0
|
|
20240508,163700,1889805432,1451,1451,1451,1451,0
|
|
20240508,163600,1889805432,1451,1451,1451,1451,0
|
|
20240508,163500,1889805432,1451,1451,1451,1451,0
|
|
20240508,163400,1889805432,1451,1451,1451,1451,0
|
|
20240508,163300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,163200,1889805432,1451,1451,1451,1451,0
|
|
20240508,163100,1889805432,1451,1451,1451,1451,0
|
|
20240508,163000,1889805432,1451,1451,1451,1451,0
|
|
20240508,162900,1889805432,1451,1451,1451,1451,0
|
|
20240508,162800,1889805432,1451,1451,1451,1451,0
|
|
20240508,162700,1889805432,1451,1451,1451,1451,0
|
|
20240508,162600,1889805432,1451,1451,1451,1451,0
|
|
20240508,162500,1889805432,1451,1451,1451,1451,0
|
|
20240508,162400,1889805432,1451,1451,1451,1451,0
|
|
20240508,162300,1889805432,1451,1451,1451,1451,0
|
|
20240508,162200,1889805432,1451,1451,1451,1451,0
|
|
20240508,162100,1889805432,1451,1451,1451,1451,0
|
|
20240508,162000,1889805432,1451,1451,1451,1451,0
|
|
20240508,161900,1889805432,1451,1451,1451,1451,0
|
|
20240508,161800,1889805432,1451,1451,1451,1451,0
|
|
20240508,161700,1889805432,1451,1451,1451,1451,0
|
|
20240508,161600,1889805432,1451,1451,1451,1451,0
|
|
20240508,161500,1889805432,1451,1451,1451,1451,0
|
|
20240508,161400,1889805432,1451,1451,1451,1451,0
|
|
20240508,161300,1889805432,1451,1451,1451,1451,0
|
|
20240508,161200,1889805432,1451,1451,1451,1451,0
|
|
20240508,161100,1889805432,1451,1451,1451,1451,0
|
|
20240508,161000,1889805432,1451,1451,1451,1451,0
|
|
20240508,160900,1889805432,1451,1451,1451,1451,0
|
|
20240508,160800,1889805432,1451,1451,1451,1451,0
|
|
20240508,160700,1889805432,1451,1451,1451,1451,0
|
|
20240508,160600,1889805432,1451,1451,1451,1451,0
|
|
20240508,160500,1889805432,1451,1451,1451,1451,0
|
|
20240508,160400,1889805432,1451,1451,1451,1451,0
|
|
20240508,160300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,160200,1889805432,1451,1451,1451,1451,0
|
|
20240508,160100,1889805432,1451,1451,1451,1451,0
|
|
20240508,160000,1889805432,1451,1451,1451,1451,0
|
|
20240508,155900,1889805432,1451,1451,1451,1451,0
|
|
20240508,155800,1889805432,1451,1451,1451,1451,0
|
|
20240508,155700,1889805432,1451,1451,1451,1451,0
|
|
20240508,155600,1889805432,1451,1451,1451,1451,0
|
|
20240508,155500,1889805432,1451,1451,1451,1451,0
|
|
20240508,155400,1889805432,1451,1451,1451,1451,0
|
|
20240508,155300,1889805432,1451,1451,1451,1451,0
|
|
20240508,155200,1889805432,1451,1451,1451,1451,0
|
|
20240508,155100,1889805432,1451,1451,1451,1451,0
|
|
20240508,155000,1889805432,1451,1451,1451,1451,0
|
|
20240508,154900,1889805432,1451,1451,1451,1451,0
|
|
20240508,154800,1889805432,1451,1451,1451,1451,0
|
|
20240508,154700,1889805432,1451,1451,1451,1451,0
|
|
20240508,154600,1889805432,1451,1451,1451,1451,0
|
|
20240508,154500,1889805432,1451,1451,1451,1451,0
|
|
20240508,154400,1889805432,1451,1451,1451,1451,0
|
|
20240508,154300,1889805432,1451,1451,1451,1451,0
|
|
20240508,154200,1889805432,1451,1451,1451,1451,0
|
|
20240508,154100,1889805432,1451,1451,1451,1451,0
|
|
20240508,154000,1889805432,1451,1451,1451,1451,0
|
|
20240508,153900,1889805432,1451,1451,1451,1451,0
|
|
20240508,153800,1889805432,1451,1451,1451,1451,0
|
|
20240508,153700,1889805432,1451,1451,1451,1451,0
|
|
20240508,153600,1889805432,1451,1451,1451,1451,0
|
|
20240508,153500,1889805432,1451,1451,1451,1451,0
|
|
20240508,153400,1889805432,1451,1451,1451,1451,0
|
|
20240508,153300,1889805432,1451,1451,1451,1451,49942
|
|
20240508,153200,1889805432,1451,1451,1451,1451,0
|
|
20240508,153100,1889805432,1451,1451,1451,1451,0
|
|
20240508,153000,1889805432,1451,1451,1451,1451,49942
|
|
20240508,152900,1817339590,1451,1451,1451,1451,0
|
|
20240508,152800,1817339590,1451,1451,1451,1451,0
|
|
20240508,152700,1817339590,1451,1451,1451,1451,0
|
|
20240508,152600,1817339590,1451,1451,1451,1451,0
|
|
20240508,152500,1817339590,1451,1451,1451,1451,0
|
|
20240508,152400,1817339590,1451,1451,1451,1451,0
|
|
20240508,152300,1817339590,1451,1451,1451,1451,0
|
|
20240508,152200,1817339590,1451,1451,1451,1451,0
|
|
20240508,152100,1817339590,1451,1451,1451,1451,0
|
|
20240508,152000,1817339590,1451,1451,1451,1451,0
|
|
20240508,151900,1817339590,1451,1451,1451,1450,14246
|
|
20240508,151800,1796670847,1451,1451,1451,1450,15488
|
|
20240508,151700,1774199056,1451,1452,1452,1451,5729
|
|
20240508,151600,1765885989,1452,1453,1453,1450,5112
|
|
20240508,151500,1758464527,1453,1452,1453,1450,38608
|
|
20240508,151400,1702370296,1452,1452,1452,1451,4287
|
|
20240508,151300,1696147643,1451,1450,1451,1449,5390
|
|
20240508,151200,1688329200,1450,1450,1451,1449,19286
|
|
20240508,151100,1660364501,1450,1450,1450,1449,26428
|
|
20240508,151000,1622044854,1450,1449,1450,1449,1933
|
|
20240508,150900,1619243931,1449,1449,1450,1448,7428
|
|
20240508,150800,1608483886,1449,1449,1450,1448,1175
|
|
20240508,150700,1606781022,1450,1449,1450,1448,2503
|
|
20240508,150600,1603153937,1449,1449,1450,1448,2827
|
|
20240508,150500,1599057278,1449,1449,1450,1448,2043
|
|
20240508,150400,1596097066,1449,1450,1450,1448,3674
|
|
20240508,150300,1590774595,1449,1449,1450,1449,4742
|
|
20240508,150200,1583901840,1450,1449,1450,1449,1629
|
|
20240508,150100,1581540839,1449,1449,1450,1448,1545
|
|
20240508,150000,1579301002,1449,1449,1450,1448,3518
|
|
20240508,145900,1574203197,1449,1449,1449,1449,1756
|
|
20240508,145800,1571658753,1449,1449,1449,1447,4052
|
|
20240508,145700,1565790452,1448,1450,1450,1447,2430
|
|
20240508,145600,1562270818,1450,1449,1450,1447,19379
|
|
20240508,145500,1534185269,1450,1448,1450,1448,764
|
|
20240508,145400,1533077759,1448,1448,1450,1448,2232
|
|
20240508,145300,1529843799,1448,1449,1450,1448,2435
|
|
20240508,145200,1526315654,1449,1448,1450,1448,1467
|
|
20240508,145100,1524189652,1449,1448,1449,1448,2366
|
|
20240508,145000,1520761534,1448,1449,1450,1447,2209
|
|
20240508,144900,1517560163,1448,1450,1450,1448,2857
|
|
20240508,144800,1513422259,1449,1449,1450,1449,5978
|
|
20240508,144700,1504760100,1450,1449,1450,1449,7917
|
|
20240508,144600,1493287372,1449,1448,1449,1448,2307
|
|
20240508,144500,1489944668,1448,1448,1449,1448,3603
|
|
20240508,144400,1484727410,1449,1449,1449,1449,181
|
|
20240508,144300,1484465141,1449,1446,1449,1446,2841
|
|
20240508,144200,1480350656,1448,1446,1448,1445,4994
|
|
20240508,144100,1473127279,1447,1447,1447,1446,9642
|
|
20240508,144000,1459176315,1447,1449,1449,1447,3831
|
|
20240508,143900,1453630418,1449,1449,1449,1449,1279
|
|
20240508,143800,1451777147,1448,1450,1450,1448,13431
|
|
20240508,143700,1432325860,1450,1448,1450,1448,1779
|
|
20240508,143600,1429748014,1449,1450,1450,1448,3720
|
|
20240508,143500,1424358732,1449,1450,1450,1449,4051
|
|
20240508,143400,1418484949,1449,1450,1450,1449,5891
|
|
20240508,143300,1409945378,1450,1448,1450,1448,9093
|
|
20240508,143200,1396769272,1449,1448,1449,1448,2917
|
|
20240508,143100,1392542926,1448,1448,1449,1446,4352
|
|
20240508,143000,1386240977,1448,1448,1448,1447,4438
|
|
20240508,142900,1379818624,1447,1447,1447,1447,4737
|
|
20240508,142800,1372964185,1447,1447,1447,1446,2082
|
|
20240508,142700,1369951547,1447,1447,1447,1446,1704
|
|
20240508,142600,1367487559,1446,1446,1447,1446,3421
|
|
20240508,142500,1362538322,1448,1448,1448,1446,491
|
|
20240508,142400,1361827757,1449,1447,1449,1447,7499
|
|
20240508,142300,1350969514,1449,1449,1449,1446,9944
|
|
20240508,142200,1336570340,1450,1450,1450,1449,3866
|
|
20240508,142100,1330965144,1450,1448,1450,1447,31766
|
|
20240508,142000,1284962779,1448,1448,1448,1447,5068
|
|
20240508,141900,1277625969,1448,1447,1448,1447,19422
|
|
20240508,141800,1249503922,1447,1445,1448,1444,90416
|
|
20240508,141700,1118779441,1445,1445,1445,1444,7034
|
|
20240508,141600,1108616202,1445,1444,1445,1443,11927
|
|
20240508,141500,1091392793,1443,1443,1445,1443,23785
|
|
20240508,141400,1057056670,1443,1442,1443,1442,12407
|
|
20240508,141300,1039162824,1442,1442,1442,1442,1903
|
|
20240508,141200,1036418698,1442,1442,1442,1441,84
|
|
20240508,141100,1036297600,1442,1441,1442,1438,2953
|
|
20240508,141000,1032048277,1441,1441,1441,1439,586
|
|
20240508,140900,1031204451,1440,1440,1440,1439,1228
|
|
20240508,140800,1029436954,1441,1442,1442,1441,38
|
|
20240508,140700,1029382191,1442,1442,1442,1442,0
|
|
20240508,140600,1029382191,1442,1440,1442,1440,2355
|
|
20240508,140500,1025990147,1442,1441,1442,1441,35
|
|
20240508,140400,1025939703,1441,1441,1441,1441,413
|
|
20240508,140300,1025344570,1441,1441,1441,1441,443
|
|
20240508,140200,1024706207,1442,1442,1442,1442,0
|
|
20240508,140100,1024706207,1442,1442,1442,1439,122
|
|
20240508,140000,1024530553,1442,1442,1442,1442,1075
|
|
20240508,135900,1022980403,1442,1441,1442,1441,4199
|
|
20240508,135800,1016929445,1442,1442,1442,1442,41
|
|
20240508,135700,1016870323,1442,1441,1442,1440,9547
|
|
20240508,135600,1003106467,1441,1438,1441,1438,677
|
|
20240508,135500,1002132707,1441,1439,1441,1439,130
|
|
20240508,135400,1001945625,1441,1439,1441,1439,230
|
|
20240508,135300,1001614599,1442,1442,1442,1439,3475
|
|
20240508,135200,996610478,1442,1440,1442,1440,917
|
|
20240508,135100,995289210,1441,1441,1441,1441,451
|
|
20240508,135000,994639319,1441,1441,1441,1441,109
|
|
20240508,134900,994482250,1441,1442,1442,1441,4128
|
|
20240508,134800,988533615,1442,1442,1442,1440,1808
|
|
20240508,134700,985929259,1440,1442,1442,1440,52
|
|
20240508,134600,985854375,1442,1441,1442,1440,732
|
|
20240508,134500,984799466,1442,1442,1442,1441,2366
|
|
20240508,134400,981388959,1442,1441,1442,1441,1047
|
|
20240508,134300,979880016,1442,1441,1442,1441,346
|
|
20240508,134200,979381290,1442,1441,1442,1441,676
|
|
20240508,134100,978406658,1442,1442,1442,1441,11194
|
|
20240508,134000,962265910,1442,1442,1442,1442,1222
|
|
20240508,133900,960503786,1442,1441,1442,1441,1838
|
|
20240508,133800,957854000,1442,1441,1442,1441,3187
|
|
20240508,133700,953261113,1442,1440,1442,1440,1641
|
|
20240508,133600,950896278,1441,1441,1441,1440,2998
|
|
20240508,133500,946578278,1441,1441,1442,1440,4482
|
|
20240508,133400,940119703,1442,1441,1442,1441,90
|
|
20240508,133300,939989996,1442,1441,1442,1441,88
|
|
20240508,133200,939863172,1442,1441,1442,1441,1507
|
|
20240508,133100,937690183,1441,1441,1442,1441,137
|
|
20240508,133000,937492742,1442,1442,1442,1441,2227
|
|
20240508,132900,934281667,1442,1442,1442,1441,4953
|
|
20240508,132800,927139540,1442,1441,1442,1441,2710
|
|
20240508,132700,923233389,1441,1440,1442,1440,689
|
|
20240508,132600,922240453,1441,1441,1442,1440,10150
|
|
20240508,132500,907614110,1441,1441,1441,1441,36
|
|
20240508,132400,907562234,1441,1441,1441,1440,2241
|
|
20240508,132300,904332954,1441,1440,1441,1439,5689
|
|
20240508,132200,896138493,1439,1439,1439,1437,3066
|
|
20240508,132100,891726821,1439,1439,1439,1439,349
|
|
20240508,132000,891224610,1439,1437,1439,1436,1171
|
|
20240508,131900,889542672,1437,1437,1437,1436,511
|
|
20240508,131800,888808466,1437,1437,1439,1437,2147
|
|
20240508,131700,885722010,1438,1438,1438,1438,23
|
|
20240508,131600,885688936,1439,1439,1439,1437,91
|
|
20240508,131500,885558017,1439,1437,1439,1437,347
|
|
20240508,131400,885059342,1437,1437,1437,1437,1107
|
|
20240508,131300,883468583,1437,1435,1437,1435,1050
|
|
20240508,131200,881959779,1437,1437,1437,1437,213
|
|
20240508,131100,881653698,1437,1436,1439,1436,1763
|
|
20240508,131000,879121968,1437,1437,1438,1437,1367
|
|
20240508,130900,877157532,1438,1438,1438,1438,3
|
|
20240508,130800,877153218,1438,1438,1438,1437,1099
|
|
20240508,130700,875573886,1438,1438,1438,1438,8
|
|
20240508,130600,875562382,1438,1437,1438,1437,38
|
|
20240508,130500,875507760,1437,1434,1437,1434,658
|
|
20240508,130400,874564041,1434,1435,1435,1434,4292
|
|
20240508,130300,868408422,1435,1435,1435,1435,0
|
|
20240508,130200,868408422,1435,1437,1438,1435,2944
|
|
20240508,130100,864180499,1436,1436,1436,1436,309
|
|
20240508,130000,863736775,1436,1436,1437,1435,2947
|
|
20240508,125900,859506120,1437,1437,1437,1437,22
|
|
20240508,125800,859474506,1437,1437,1437,1437,460
|
|
20240508,125700,858813486,1435,1437,1437,1435,1002
|
|
20240508,125600,857375612,1437,1435,1437,1435,706
|
|
20240508,125500,856362408,1435,1433,1435,1433,3301
|
|
20240508,125400,851631679,1433,1437,1437,1433,2815
|
|
20240508,125300,847594224,1439,1439,1439,1439,5
|
|
20240508,125200,847587029,1440,1437,1440,1437,58
|
|
20240508,125100,847503674,1440,1440,1440,1440,818
|
|
20240508,125000,846325754,1440,1440,1440,1439,216
|
|
20240508,124900,846014774,1440,1441,1441,1437,5925
|
|
20240508,124800,837494445,1441,1440,1441,1440,296
|
|
20240508,124700,837067951,1440,1440,1440,1438,9620
|
|
20240508,124600,823218138,1440,1442,1442,1440,14134
|
|
20240508,124500,802859582,1442,1442,1442,1441,2192
|
|
20240508,124400,799698773,1442,1442,1443,1441,11540
|
|
20240508,124300,783057781,1441,1442,1442,1441,26984
|
|
20240508,124200,744148355,1442,1440,1442,1440,8189
|
|
20240508,124100,732350892,1441,1441,1441,1441,458
|
|
20240508,124000,731690914,1441,1440,1441,1440,321
|
|
20240508,123900,731228603,1441,1440,1441,1440,5580
|
|
20240508,123800,723190837,1439,1440,1440,1439,1607
|
|
20240508,123700,720877461,1440,1441,1441,1439,4063
|
|
20240508,123600,715025988,1441,1442,1442,1441,2285
|
|
20240508,123500,711733273,1442,1438,1442,1438,50225
|
|
20240508,123400,639406190,1437,1438,1438,1437,11
|
|
20240508,123300,639390382,1438,1438,1438,1438,16
|
|
20240508,123200,639367374,1438,1438,1438,1437,1077
|
|
20240508,123100,637818658,1439,1437,1439,1436,7657
|
|
20240508,123000,626807487,1437,1437,1438,1437,928
|
|
20240508,122900,625473902,1437,1436,1437,1436,3480
|
|
20240508,122800,620476370,1436,1438,1438,1436,1954
|
|
20240508,122700,617667420,1438,1437,1438,1437,193
|
|
20240508,122600,617389939,1438,1438,1438,1438,11
|
|
20240508,122500,617374121,1438,1439,1439,1437,222
|
|
20240508,122400,617054690,1439,1439,1440,1437,7509
|
|
20240508,122300,606253038,1439,1436,1440,1436,5815
|
|
20240508,122200,597884292,1438,1435,1439,1435,28972
|
|
20240508,122100,556233542,1435,1435,1435,1435,37
|
|
20240508,122000,556180447,1435,1435,1435,1434,4437
|
|
20240508,121900,549813552,1435,1434,1435,1434,144
|
|
20240508,121800,549607013,1434,1434,1435,1434,215
|
|
20240508,121700,549298675,1434,1434,1434,1433,2650
|
|
20240508,121600,545498675,1434,1434,1434,1433,36
|
|
20240508,121500,545447075,1433,1434,1434,1433,181
|
|
20240508,121400,545187547,1431,1434,1434,1431,968
|
|
20240508,121300,543799465,1431,1431,1431,1431,200
|
|
20240508,121200,543513265,1434,1433,1434,1433,875
|
|
20240508,121100,542258920,1433,1431,1433,1431,301
|
|
20240508,121000,541828187,1433,1433,1433,1433,11
|
|
20240508,120900,541812424,1433,1433,1433,1433,0
|
|
20240508,120800,541812424,1433,1433,1433,1433,16
|
|
20240508,120700,541789496,1433,1434,1434,1433,29
|
|
20240508,120600,541747937,1434,1434,1434,1433,167
|
|
20240508,120500,541508580,1434,1435,1435,1434,323
|
|
20240508,120400,541045152,1430,1433,1433,1430,10000
|
|
20240508,120300,526742724,1435,1435,1435,1435,38
|
|
20240508,120200,526688194,1435,1435,1435,1435,39
|
|
20240508,120100,526632229,1435,1435,1435,1432,585
|
|
20240508,120000,525794254,1435,1434,1435,1431,10274
|
|
20240508,115900,511074473,1435,1435,1435,1434,1379
|
|
20240508,115800,509096952,1435,1435,1435,1433,731
|
|
20240508,115700,508049367,1435,1435,1435,1435,3
|
|
20240508,115600,508045062,1435,1435,1435,1435,30
|
|
20240508,115500,508002012,1435,1435,1435,1433,19
|
|
20240508,115400,507974751,1435,1434,1435,1432,376
|
|
20240508,115300,507435503,1434,1435,1435,1434,4005
|
|
20240508,115200,501692324,1435,1434,1435,1434,4080
|
|
20240508,115100,495841524,1435,1434,1435,1434,5181
|
|
20240508,115000,488411789,1434,1434,1434,1434,186
|
|
20240508,114900,488145065,1434,1435,1435,1434,14
|
|
20240508,114800,488124976,1435,1435,1435,1435,200
|
|
20240508,114700,487837976,1435,1435,1435,1435,450
|
|
20240508,114600,487192226,1435,1435,1435,1435,335
|
|
20240508,114500,486711501,1435,1436,1436,1435,2
|
|
20240508,114400,486708630,1434,1434,1434,1434,0
|
|
20240508,114300,486708630,1434,1435,1437,1432,547
|
|
20240508,114200,485923958,1437,1437,1437,1436,5170
|
|
20240508,114100,478494679,1437,1436,1437,1436,152
|
|
20240508,114000,478276406,1436,1435,1436,1435,5660
|
|
20240508,113900,470152710,1435,1435,1435,1430,10366
|
|
20240508,113800,455317958,1433,1433,1433,1433,0
|
|
20240508,113700,455317958,1433,1436,1436,1433,504
|
|
20240508,113600,454595714,1433,1435,1435,1433,51
|
|
20240508,113500,454522584,1437,1437,1437,1437,20
|
|
20240508,113400,454493844,1436,1436,1436,1436,0
|
|
20240508,113300,454493844,1436,1434,1436,1434,5174
|
|
20240508,113200,447067506,1434,1434,1434,1434,5
|
|
20240508,113100,447060336,1434,1434,1434,1434,409
|
|
20240508,113000,446473830,1435,1435,1435,1435,1
|
|
20240508,112900,446472395,1435,1435,1435,1435,2
|
|
20240508,112800,446469525,1435,1435,1435,1435,8
|
|
20240508,112700,446458045,1435,1436,1436,1434,74
|
|
20240508,112600,446351808,1436,1436,1436,1436,1001
|
|
20240508,112500,444914372,1436,1434,1436,1434,223
|
|
20240508,112400,444594564,1436,1436,1436,1436,3
|
|
20240508,112300,444590256,1436,1435,1436,1435,173
|
|
20240508,112200,444341997,1436,1435,1436,1435,3321
|
|
20240508,112100,439576086,1436,1436,1436,1436,41
|
|
20240508,112000,439517210,1437,1437,1437,1437,31
|
|
20240508,111900,439472663,1437,1437,1437,1437,2714
|
|
20240508,111800,435572645,1437,1436,1437,1436,5068
|
|
20240508,111700,428293511,1436,1436,1436,1436,24
|
|
20240508,111600,428259047,1436,1436,1436,1429,18414
|
|
20240508,111500,401869510,1437,1437,1437,1437,165
|
|
20240508,111400,401632405,1437,1436,1437,1436,1764
|
|
20240508,111300,399099279,1435,1436,1436,1435,23
|
|
20240508,111200,399066273,1435,1437,1437,1435,1330
|
|
20240508,111100,397155683,1436,1437,1437,1436,365
|
|
20240508,111000,396631523,1437,1437,1437,1437,0
|
|
20240508,110900,396631523,1437,1436,1437,1436,1502
|
|
20240508,110800,394474649,1437,1437,1437,1437,0
|
|
20240508,110700,394474649,1437,1436,1437,1435,1173
|
|
20240508,110600,392790294,1438,1438,1438,1438,0
|
|
20240508,110500,392790294,1438,1438,1438,1438,0
|
|
20240508,110400,392790294,1438,1437,1438,1437,3679
|
|
20240508,110300,387503458,1437,1437,1437,1437,11
|
|
20240508,110200,387487651,1438,1438,1438,1438,239
|
|
20240508,110100,387143969,1438,1437,1438,1437,6279
|
|
20240508,110000,378120844,1437,1437,1437,1437,7
|
|
20240508,105900,378110785,1437,1436,1437,1436,35
|
|
20240508,105800,378060520,1437,1437,1437,1437,4
|
|
20240508,105700,378054772,1437,1436,1437,1436,249
|
|
20240508,105600,377697189,1436,1437,1437,1436,816
|
|
20240508,105500,376525305,1437,1437,1437,1437,156
|
|
20240508,105400,376301133,1437,1435,1437,1435,6307
|
|
20240508,105300,367241216,1435,1437,1437,1435,1056
|
|
20240508,105200,365725795,1436,1435,1436,1435,294
|
|
20240508,105100,365303831,1435,1436,1437,1435,861
|
|
20240508,105000,364067411,1436,1435,1436,1435,721
|
|
20240508,104900,363032773,1435,1436,1436,1435,4303
|
|
20240508,104800,356857947,1435,1437,1437,1435,2024
|
|
20240508,104700,353951241,1436,1437,1437,1436,3478
|
|
20240508,104600,348956365,1437,1436,1437,1436,232
|
|
20240508,104500,348622982,1436,1437,1437,1436,25
|
|
20240508,104400,348587058,1437,1437,1437,1437,31
|
|
20240508,104300,348542511,1436,1437,1437,1436,425
|
|
20240508,104200,347931808,1437,1436,1437,1436,80
|
|
20240508,104100,347816922,1437,1437,1437,1436,736
|
|
20240508,104000,346759949,1437,1435,1437,1435,3295
|
|
20240508,103900,342027840,1435,1435,1436,1435,219
|
|
20240508,103800,341713514,1435,1434,1435,1431,6729
|
|
20240508,103700,332070820,1436,1433,1436,1433,26753
|
|
20240508,103600,293702408,1433,1432,1433,1432,1190
|
|
20240508,103500,291998126,1433,1433,1433,1433,2
|
|
20240508,103400,291995260,1432,1432,1433,1432,158
|
|
20240508,103300,291769003,1433,1433,1433,1432,693
|
|
20240508,103200,290776573,1433,1433,1433,1433,1077
|
|
20240508,103100,289233232,1432,1433,1433,1432,6
|
|
20240508,103000,289224636,1433,1431,1433,1431,7846
|
|
20240508,102900,277990731,1429,1429,1429,1429,500
|
|
20240508,102800,277276231,1429,1430,1430,1429,800
|
|
20240508,102700,276132689,1430,1430,1430,1430,500
|
|
20240508,102600,275417689,1431,1431,1431,1431,4
|
|
20240508,102500,275411965,1431,1431,1431,1431,1
|
|
20240508,102400,275410534,1431,1431,1431,1431,106
|
|
20240508,102300,275258848,1431,1431,1431,1431,0
|
|
20240508,102200,275258848,1431,1431,1431,1431,222
|
|
20240508,102100,274941166,1431,1431,1431,1431,162
|
|
20240508,102000,274709344,1431,1431,1431,1431,1063
|
|
20240508,101900,273188191,1431,1430,1431,1430,109
|
|
20240508,101800,273032313,1431,1431,1431,1431,1
|
|
20240508,101700,273030882,1429,1429,1429,1428,506
|
|
20240508,101600,272307812,1428,1430,1431,1428,969
|
|
20240508,101500,270923693,1429,1428,1430,1428,1229
|
|
20240508,101400,269168331,1430,1428,1430,1428,2163
|
|
20240508,101300,266078975,1431,1431,1431,1431,896
|
|
20240508,101200,264796799,1431,1431,1431,1431,0
|
|
20240508,101100,264796799,1431,1430,1431,1430,56
|
|
20240508,101000,264716682,1430,1428,1430,1428,2808
|
|
20240508,100900,260706656,1430,1430,1430,1430,1
|
|
20240508,100800,260705226,1428,1428,1430,1428,227
|
|
20240508,100700,260381068,1428,1431,1432,1428,5807
|
|
20240508,100600,252083410,1432,1431,1432,1429,36
|
|
20240508,100500,252031895,1432,1432,1432,1430,164
|
|
20240508,100400,251797049,1432,1432,1432,1432,11
|
|
20240508,100300,251781297,1432,1432,1432,1429,549
|
|
20240508,100200,250996362,1432,1432,1432,1432,36
|
|
20240508,100100,250944810,1431,1431,1432,1431,387
|
|
20240508,100000,250390934,1432,1431,1432,1430,6118
|
|
20240508,095900,241639939,1432,1432,1432,1432,7
|
|
20240508,095800,241629915,1432,1430,1432,1430,3900
|
|
20240508,095700,236052515,1429,1429,1429,1429,550
|
|
20240508,095600,235266565,1429,1429,1429,1429,700
|
|
20240508,095500,234266265,1430,1430,1430,1429,338
|
|
20240508,095400,233783000,1432,1432,1432,1432,0
|
|
20240508,095300,233783000,1432,1432,1432,1432,23
|
|
20240508,095200,233750064,1432,1432,1432,1432,312
|
|
20240508,095100,233303280,1432,1432,1432,1430,605
|
|
20240508,095000,232437920,1432,1431,1432,1431,331
|
|
20240508,094900,231964128,1432,1429,1432,1429,1805
|
|
20240508,094800,229384678,1428,1429,1429,1427,2760
|
|
20240508,094700,225445830,1429,1429,1429,1427,1540
|
|
20240508,094600,223246088,1429,1430,1430,1428,1621
|
|
20240508,094500,220930091,1430,1428,1430,1428,1139
|
|
20240508,094400,219303517,1429,1429,1430,1429,1014
|
|
20240508,094300,217854499,1430,1430,1430,1430,23
|
|
20240508,094200,217821609,1430,1430,1430,1430,375
|
|
20240508,094100,217285359,1430,1430,1430,1429,1056
|
|
20240508,094000,215776085,1430,1431,1431,1428,1281
|
|
20240508,093900,213945434,1431,1432,1432,1431,94
|
|
20240508,093800,213810827,1432,1432,1432,1430,498
|
|
20240508,093700,213097745,1432,1432,1432,1429,5644
|
|
20240508,093600,205030100,1433,1435,1435,1430,2550
|
|
20240508,093500,201378781,1434,1435,1435,1434,1331
|
|
20240508,093400,199469936,1435,1435,1436,1434,526
|
|
20240508,093300,198715105,1436,1436,1436,1436,9
|
|
20240508,093200,198702181,1436,1436,1436,1435,63
|
|
20240508,093100,198611723,1436,1436,1436,1436,737
|
|
20240508,093000,197553391,1436,1436,1436,1431,3476
|
|
20240508,092900,192569164,1436,1436,1436,1436,32
|
|
20240508,092800,192523212,1436,1436,1437,1435,1964
|
|
20240508,092700,189702905,1437,1438,1438,1436,48
|
|
20240508,092600,189633933,1438,1438,1438,1438,110
|
|
20240508,092500,189475753,1438,1437,1438,1435,3060
|
|
20240508,092400,185079938,1437,1432,1437,1431,28112
|
|
20240508,092300,144835713,1432,1433,1433,1432,2444
|
|
20240508,092200,141334483,1432,1433,1433,1431,1005
|
|
20240508,092100,139895129,1433,1433,1433,1432,553
|
|
20240508,092000,139103059,1433,1435,1435,1425,19655
|
|
20240508,091900,111059592,1435,1434,1435,1434,2280
|
|
20240508,091800,107789602,1435,1435,1435,1434,12421
|
|
20240508,091700,89977739,1435,1437,1437,1435,4575
|
|
20240508,091600,83411639,1437,1438,1438,1436,6992
|
|
20240508,091500,73362255,1439,1438,1439,1437,3475
|
|
20240508,091400,68364425,1437,1437,1437,1437,1189
|
|
20240508,091300,66655832,1437,1438,1438,1437,1219
|
|
20240508,091200,64903441,1439,1438,1439,1438,5432
|
|
20240508,091100,57092179,1435,1437,1439,1435,8044
|
|
20240508,091000,45533991,1438,1438,1440,1438,522
|
|
20240508,090900,44782650,1438,1436,1438,1436,1438
|
|
20240508,090800,42716835,1437,1436,1437,1436,728
|
|
20240508,090700,41671009,1436,1440,1440,1435,8148
|
|
20240508,090600,29953558,1440,1441,1441,1440,7488
|
|
20240508,090500,19166210,1441,1438,1442,1438,5627
|
|
20240508,090400,11064489,1437,1433,1437,1433,2924
|
|
20240508,090300,6865227,1432,1430,1433,1430,932
|
|
20240508,090200,5530608,1430,1429,1430,1429,14
|
|
20240508,090100,5510594,1429,1426,1429,1426,82
|
|
20240508,090000,5393446,1426,1429,1429,1426,3573
|