756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,213300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,213200,1809143000,1407,1407,1407,1407,0
|
|
20240509,213100,1809143000,1407,1407,1407,1407,0
|
|
20240509,213000,1809143000,1407,1407,1407,1407,0
|
|
20240509,212900,1809143000,1407,1407,1407,1407,0
|
|
20240509,212800,1809143000,1407,1407,1407,1407,0
|
|
20240509,212700,1809143000,1407,1407,1407,1407,0
|
|
20240509,212600,1809143000,1407,1407,1407,1407,0
|
|
20240509,212500,1809143000,1407,1407,1407,1407,0
|
|
20240509,212400,1809143000,1407,1407,1407,1407,0
|
|
20240509,212300,1809143000,1407,1407,1407,1407,0
|
|
20240509,212200,1809143000,1407,1407,1407,1407,0
|
|
20240509,212100,1809143000,1407,1407,1407,1407,0
|
|
20240509,212000,1809143000,1407,1407,1407,1407,0
|
|
20240509,211900,1809143000,1407,1407,1407,1407,0
|
|
20240509,211800,1809143000,1407,1407,1407,1407,0
|
|
20240509,211700,1809143000,1407,1407,1407,1407,0
|
|
20240509,211600,1809143000,1407,1407,1407,1407,0
|
|
20240509,211500,1809143000,1407,1407,1407,1407,0
|
|
20240509,211400,1809143000,1407,1407,1407,1407,0
|
|
20240509,211300,1809143000,1407,1407,1407,1407,0
|
|
20240509,211200,1809143000,1407,1407,1407,1407,0
|
|
20240509,211100,1809143000,1407,1407,1407,1407,0
|
|
20240509,211000,1809143000,1407,1407,1407,1407,0
|
|
20240509,210900,1809143000,1407,1407,1407,1407,0
|
|
20240509,210800,1809143000,1407,1407,1407,1407,0
|
|
20240509,210700,1809143000,1407,1407,1407,1407,0
|
|
20240509,210600,1809143000,1407,1407,1407,1407,0
|
|
20240509,210500,1809143000,1407,1407,1407,1407,0
|
|
20240509,210400,1809143000,1407,1407,1407,1407,0
|
|
20240509,210300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,210200,1809143000,1407,1407,1407,1407,0
|
|
20240509,210100,1809143000,1407,1407,1407,1407,0
|
|
20240509,210000,1809143000,1407,1407,1407,1407,0
|
|
20240509,205900,1809143000,1407,1407,1407,1407,0
|
|
20240509,205800,1809143000,1407,1407,1407,1407,0
|
|
20240509,205700,1809143000,1407,1407,1407,1407,0
|
|
20240509,205600,1809143000,1407,1407,1407,1407,0
|
|
20240509,205500,1809143000,1407,1407,1407,1407,0
|
|
20240509,205400,1809143000,1407,1407,1407,1407,0
|
|
20240509,205300,1809143000,1407,1407,1407,1407,0
|
|
20240509,205200,1809143000,1407,1407,1407,1407,0
|
|
20240509,205100,1809143000,1407,1407,1407,1407,0
|
|
20240509,205000,1809143000,1407,1407,1407,1407,0
|
|
20240509,204900,1809143000,1407,1407,1407,1407,0
|
|
20240509,204800,1809143000,1407,1407,1407,1407,0
|
|
20240509,204700,1809143000,1407,1407,1407,1407,0
|
|
20240509,204600,1809143000,1407,1407,1407,1407,0
|
|
20240509,204500,1809143000,1407,1407,1407,1407,0
|
|
20240509,204400,1809143000,1407,1407,1407,1407,0
|
|
20240509,204300,1809143000,1407,1407,1407,1407,0
|
|
20240509,204200,1809143000,1407,1407,1407,1407,0
|
|
20240509,204100,1809143000,1407,1407,1407,1407,0
|
|
20240509,204000,1809143000,1407,1407,1407,1407,0
|
|
20240509,203900,1809143000,1407,1407,1407,1407,0
|
|
20240509,203800,1809143000,1407,1407,1407,1407,0
|
|
20240509,203700,1809143000,1407,1407,1407,1407,0
|
|
20240509,203600,1809143000,1407,1407,1407,1407,0
|
|
20240509,203500,1809143000,1407,1407,1407,1407,0
|
|
20240509,203400,1809143000,1407,1407,1407,1407,0
|
|
20240509,203300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,203200,1809143000,1407,1407,1407,1407,0
|
|
20240509,203100,1809143000,1407,1407,1407,1407,0
|
|
20240509,203000,1809143000,1407,1407,1407,1407,0
|
|
20240509,202900,1809143000,1407,1407,1407,1407,0
|
|
20240509,202800,1809143000,1407,1407,1407,1407,0
|
|
20240509,202700,1809143000,1407,1407,1407,1407,0
|
|
20240509,202600,1809143000,1407,1407,1407,1407,0
|
|
20240509,202500,1809143000,1407,1407,1407,1407,0
|
|
20240509,202400,1809143000,1407,1407,1407,1407,0
|
|
20240509,202300,1809143000,1407,1407,1407,1407,0
|
|
20240509,202200,1809143000,1407,1407,1407,1407,0
|
|
20240509,202100,1809143000,1407,1407,1407,1407,0
|
|
20240509,202000,1809143000,1407,1407,1407,1407,0
|
|
20240509,201900,1809143000,1407,1407,1407,1407,0
|
|
20240509,201800,1809143000,1407,1407,1407,1407,0
|
|
20240509,201700,1809143000,1407,1407,1407,1407,0
|
|
20240509,201600,1809143000,1407,1407,1407,1407,0
|
|
20240509,201500,1809143000,1407,1407,1407,1407,0
|
|
20240509,201400,1809143000,1407,1407,1407,1407,0
|
|
20240509,201300,1809143000,1407,1407,1407,1407,0
|
|
20240509,201200,1809143000,1407,1407,1407,1407,0
|
|
20240509,201100,1809143000,1407,1407,1407,1407,0
|
|
20240509,201000,1809143000,1407,1407,1407,1407,0
|
|
20240509,200900,1809143000,1407,1407,1407,1407,0
|
|
20240509,200800,1809143000,1407,1407,1407,1407,0
|
|
20240509,200700,1809143000,1407,1407,1407,1407,0
|
|
20240509,200600,1809143000,1407,1407,1407,1407,0
|
|
20240509,200500,1809143000,1407,1407,1407,1407,0
|
|
20240509,200400,1809143000,1407,1407,1407,1407,0
|
|
20240509,200300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,200200,1809143000,1407,1407,1407,1407,0
|
|
20240509,200100,1809143000,1407,1407,1407,1407,0
|
|
20240509,200000,1809143000,1407,1407,1407,1407,0
|
|
20240509,195900,1809143000,1407,1407,1407,1407,0
|
|
20240509,195800,1809143000,1407,1407,1407,1407,0
|
|
20240509,195700,1809143000,1407,1407,1407,1407,0
|
|
20240509,195600,1809143000,1407,1407,1407,1407,0
|
|
20240509,195500,1809143000,1407,1407,1407,1407,0
|
|
20240509,195400,1809143000,1407,1407,1407,1407,0
|
|
20240509,195300,1809143000,1407,1407,1407,1407,0
|
|
20240509,195200,1809143000,1407,1407,1407,1407,0
|
|
20240509,195100,1809143000,1407,1407,1407,1407,0
|
|
20240509,195000,1809143000,1407,1407,1407,1407,0
|
|
20240509,194900,1809143000,1407,1407,1407,1407,0
|
|
20240509,194800,1809143000,1407,1407,1407,1407,0
|
|
20240509,194700,1809143000,1407,1407,1407,1407,0
|
|
20240509,194600,1809143000,1407,1407,1407,1407,0
|
|
20240509,194500,1809143000,1407,1407,1407,1407,0
|
|
20240509,194400,1809143000,1407,1407,1407,1407,0
|
|
20240509,194300,1809143000,1407,1407,1407,1407,0
|
|
20240509,194200,1809143000,1407,1407,1407,1407,0
|
|
20240509,194100,1809143000,1407,1407,1407,1407,0
|
|
20240509,194000,1809143000,1407,1407,1407,1407,0
|
|
20240509,193900,1809143000,1407,1407,1407,1407,0
|
|
20240509,193800,1809143000,1407,1407,1407,1407,0
|
|
20240509,193700,1809143000,1407,1407,1407,1407,0
|
|
20240509,193600,1809143000,1407,1407,1407,1407,0
|
|
20240509,193500,1809143000,1407,1407,1407,1407,0
|
|
20240509,193400,1809143000,1407,1407,1407,1407,0
|
|
20240509,193300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,193200,1809143000,1407,1407,1407,1407,0
|
|
20240509,193100,1809143000,1407,1407,1407,1407,0
|
|
20240509,193000,1809143000,1407,1407,1407,1407,0
|
|
20240509,192900,1809143000,1407,1407,1407,1407,0
|
|
20240509,192800,1809143000,1407,1407,1407,1407,0
|
|
20240509,192700,1809143000,1407,1407,1407,1407,0
|
|
20240509,192600,1809143000,1407,1407,1407,1407,0
|
|
20240509,192500,1809143000,1407,1407,1407,1407,0
|
|
20240509,192400,1809143000,1407,1407,1407,1407,0
|
|
20240509,192300,1809143000,1407,1407,1407,1407,0
|
|
20240509,192200,1809143000,1407,1407,1407,1407,0
|
|
20240509,192100,1809143000,1407,1407,1407,1407,0
|
|
20240509,192000,1809143000,1407,1407,1407,1407,0
|
|
20240509,191900,1809143000,1407,1407,1407,1407,0
|
|
20240509,191800,1809143000,1407,1407,1407,1407,0
|
|
20240509,191700,1809143000,1407,1407,1407,1407,0
|
|
20240509,191600,1809143000,1407,1407,1407,1407,0
|
|
20240509,191500,1809143000,1407,1407,1407,1407,0
|
|
20240509,191400,1809143000,1407,1407,1407,1407,0
|
|
20240509,191300,1809143000,1407,1407,1407,1407,0
|
|
20240509,191200,1809143000,1407,1407,1407,1407,0
|
|
20240509,191100,1809143000,1407,1407,1407,1407,0
|
|
20240509,191000,1809143000,1407,1407,1407,1407,0
|
|
20240509,190900,1809143000,1407,1407,1407,1407,0
|
|
20240509,190800,1809143000,1407,1407,1407,1407,0
|
|
20240509,190700,1809143000,1407,1407,1407,1407,0
|
|
20240509,190600,1809143000,1407,1407,1407,1407,0
|
|
20240509,190500,1809143000,1407,1407,1407,1407,0
|
|
20240509,190400,1809143000,1407,1407,1407,1407,0
|
|
20240509,190300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,190200,1809143000,1407,1407,1407,1407,0
|
|
20240509,190100,1809143000,1407,1407,1407,1407,0
|
|
20240509,190000,1809143000,1407,1407,1407,1407,0
|
|
20240509,185900,1809143000,1407,1407,1407,1407,0
|
|
20240509,185800,1809143000,1407,1407,1407,1407,0
|
|
20240509,185700,1809143000,1407,1407,1407,1407,0
|
|
20240509,185600,1809143000,1407,1407,1407,1407,0
|
|
20240509,185500,1809143000,1407,1407,1407,1407,0
|
|
20240509,185400,1809143000,1407,1407,1407,1407,0
|
|
20240509,185300,1809143000,1407,1407,1407,1407,0
|
|
20240509,185200,1809143000,1407,1407,1407,1407,0
|
|
20240509,185100,1809143000,1407,1407,1407,1407,0
|
|
20240509,185000,1809143000,1407,1407,1407,1407,0
|
|
20240509,184900,1809143000,1407,1407,1407,1407,0
|
|
20240509,184800,1809143000,1407,1407,1407,1407,0
|
|
20240509,184700,1809143000,1407,1407,1407,1407,0
|
|
20240509,184600,1809143000,1407,1407,1407,1407,0
|
|
20240509,184500,1809143000,1407,1407,1407,1407,0
|
|
20240509,184400,1809143000,1407,1407,1407,1407,0
|
|
20240509,184300,1809143000,1407,1407,1407,1407,0
|
|
20240509,184200,1809143000,1407,1407,1407,1407,0
|
|
20240509,184100,1809143000,1407,1407,1407,1407,0
|
|
20240509,184000,1809143000,1407,1407,1407,1407,0
|
|
20240509,183900,1809143000,1407,1407,1407,1407,0
|
|
20240509,183800,1809143000,1407,1407,1407,1407,0
|
|
20240509,183700,1809143000,1407,1407,1407,1407,0
|
|
20240509,183600,1809143000,1407,1407,1407,1407,0
|
|
20240509,183500,1809143000,1407,1407,1407,1407,0
|
|
20240509,183400,1809143000,1407,1407,1407,1407,0
|
|
20240509,183300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,183200,1809143000,1407,1407,1407,1407,0
|
|
20240509,183100,1809143000,1407,1407,1407,1407,0
|
|
20240509,183000,1809143000,1407,1407,1407,1407,0
|
|
20240509,182900,1809143000,1407,1407,1407,1407,0
|
|
20240509,182800,1809143000,1407,1407,1407,1407,0
|
|
20240509,182700,1809143000,1407,1407,1407,1407,0
|
|
20240509,182600,1809143000,1407,1407,1407,1407,0
|
|
20240509,182500,1809143000,1407,1407,1407,1407,0
|
|
20240509,182400,1809143000,1407,1407,1407,1407,0
|
|
20240509,182300,1809143000,1407,1407,1407,1407,0
|
|
20240509,182200,1809143000,1407,1407,1407,1407,0
|
|
20240509,182100,1809143000,1407,1407,1407,1407,0
|
|
20240509,182000,1809143000,1407,1407,1407,1407,0
|
|
20240509,181900,1809143000,1407,1407,1407,1407,0
|
|
20240509,181800,1809143000,1407,1407,1407,1407,0
|
|
20240509,181700,1809143000,1407,1407,1407,1407,0
|
|
20240509,181600,1809143000,1407,1407,1407,1407,0
|
|
20240509,181500,1809143000,1407,1407,1407,1407,0
|
|
20240509,181400,1809143000,1407,1407,1407,1407,0
|
|
20240509,181300,1809143000,1407,1407,1407,1407,0
|
|
20240509,181200,1809143000,1407,1407,1407,1407,0
|
|
20240509,181100,1809143000,1407,1407,1407,1407,0
|
|
20240509,181000,1809143000,1407,1407,1407,1407,0
|
|
20240509,180900,1809143000,1407,1407,1407,1407,0
|
|
20240509,180800,1809143000,1407,1407,1407,1407,0
|
|
20240509,180700,1809143000,1407,1407,1407,1407,0
|
|
20240509,180600,1809143000,1407,1407,1407,1407,0
|
|
20240509,180500,1809143000,1407,1407,1407,1407,0
|
|
20240509,180400,1809143000,1407,1407,1407,1407,0
|
|
20240509,180300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,180200,1809143000,1407,1407,1407,1407,0
|
|
20240509,180100,1809143000,1407,1407,1407,1407,0
|
|
20240509,180000,1809143000,1407,1407,1407,1407,0
|
|
20240509,175900,1809143000,1407,1407,1407,1407,0
|
|
20240509,175800,1809143000,1407,1407,1407,1407,0
|
|
20240509,175700,1809143000,1407,1407,1407,1407,0
|
|
20240509,175600,1809143000,1407,1407,1407,1407,0
|
|
20240509,175500,1809143000,1407,1407,1407,1407,0
|
|
20240509,175400,1809143000,1407,1407,1407,1407,0
|
|
20240509,175300,1809143000,1407,1407,1407,1407,0
|
|
20240509,175200,1809143000,1407,1407,1407,1407,0
|
|
20240509,175100,1809143000,1407,1407,1407,1407,0
|
|
20240509,175000,1809143000,1407,1407,1407,1407,0
|
|
20240509,174900,1809143000,1407,1407,1407,1407,0
|
|
20240509,174800,1809143000,1407,1407,1407,1407,0
|
|
20240509,174700,1809143000,1407,1407,1407,1407,0
|
|
20240509,174600,1809143000,1407,1407,1407,1407,0
|
|
20240509,174500,1809143000,1407,1407,1407,1407,0
|
|
20240509,174400,1809143000,1407,1407,1407,1407,0
|
|
20240509,174300,1809143000,1407,1407,1407,1407,0
|
|
20240509,174200,1809143000,1407,1407,1407,1407,0
|
|
20240509,174100,1809143000,1407,1407,1407,1407,0
|
|
20240509,174000,1809143000,1407,1407,1407,1407,0
|
|
20240509,173900,1809143000,1407,1407,1407,1407,0
|
|
20240509,173800,1809143000,1407,1407,1407,1407,0
|
|
20240509,173700,1809143000,1407,1407,1407,1407,0
|
|
20240509,173600,1809143000,1407,1407,1407,1407,0
|
|
20240509,173500,1809143000,1407,1407,1407,1407,0
|
|
20240509,173400,1809143000,1407,1407,1407,1407,0
|
|
20240509,173300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,173200,1809143000,1407,1407,1407,1407,0
|
|
20240509,173100,1809143000,1407,1407,1407,1407,0
|
|
20240509,173000,1809143000,1407,1407,1407,1407,0
|
|
20240509,172900,1809143000,1407,1407,1407,1407,0
|
|
20240509,172800,1809143000,1407,1407,1407,1407,0
|
|
20240509,172700,1809143000,1407,1407,1407,1407,0
|
|
20240509,172600,1809143000,1407,1407,1407,1407,0
|
|
20240509,172500,1809143000,1407,1407,1407,1407,0
|
|
20240509,172400,1809143000,1407,1407,1407,1407,0
|
|
20240509,172300,1809143000,1407,1407,1407,1407,0
|
|
20240509,172200,1809143000,1407,1407,1407,1407,0
|
|
20240509,172100,1809143000,1407,1407,1407,1407,0
|
|
20240509,172000,1809143000,1407,1407,1407,1407,0
|
|
20240509,171900,1809143000,1407,1407,1407,1407,0
|
|
20240509,171800,1809143000,1407,1407,1407,1407,0
|
|
20240509,171700,1809143000,1407,1407,1407,1407,0
|
|
20240509,171600,1809143000,1407,1407,1407,1407,0
|
|
20240509,171500,1809143000,1407,1407,1407,1407,0
|
|
20240509,171400,1809143000,1407,1407,1407,1407,0
|
|
20240509,171300,1809143000,1407,1407,1407,1407,0
|
|
20240509,171200,1809143000,1407,1407,1407,1407,0
|
|
20240509,171100,1809143000,1407,1407,1407,1407,0
|
|
20240509,171000,1809143000,1407,1407,1407,1407,0
|
|
20240509,170900,1809143000,1407,1407,1407,1407,0
|
|
20240509,170800,1809143000,1407,1407,1407,1407,0
|
|
20240509,170700,1809143000,1407,1407,1407,1407,0
|
|
20240509,170600,1809143000,1407,1407,1407,1407,0
|
|
20240509,170500,1809143000,1407,1407,1407,1407,0
|
|
20240509,170400,1809143000,1407,1407,1407,1407,0
|
|
20240509,170300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,170200,1809143000,1407,1407,1407,1407,0
|
|
20240509,170100,1809143000,1407,1407,1407,1407,0
|
|
20240509,170000,1809143000,1407,1407,1407,1407,0
|
|
20240509,165900,1809143000,1407,1407,1407,1407,0
|
|
20240509,165800,1809143000,1407,1407,1407,1407,0
|
|
20240509,165700,1809143000,1407,1407,1407,1407,0
|
|
20240509,165600,1809143000,1407,1407,1407,1407,0
|
|
20240509,165500,1809143000,1407,1407,1407,1407,0
|
|
20240509,165400,1809143000,1407,1407,1407,1407,0
|
|
20240509,165300,1809143000,1407,1407,1407,1407,0
|
|
20240509,165200,1809143000,1407,1407,1407,1407,0
|
|
20240509,165100,1809143000,1407,1407,1407,1407,0
|
|
20240509,165000,1809143000,1407,1407,1407,1407,0
|
|
20240509,164900,1809143000,1407,1407,1407,1407,0
|
|
20240509,164800,1809143000,1407,1407,1407,1407,0
|
|
20240509,164700,1809143000,1407,1407,1407,1407,0
|
|
20240509,164600,1809143000,1407,1407,1407,1407,0
|
|
20240509,164500,1809143000,1407,1407,1407,1407,0
|
|
20240509,164400,1809143000,1407,1407,1407,1407,0
|
|
20240509,164300,1809143000,1407,1407,1407,1407,0
|
|
20240509,164200,1809143000,1407,1407,1407,1407,0
|
|
20240509,164100,1809143000,1407,1407,1407,1407,0
|
|
20240509,164000,1809143000,1407,1407,1407,1407,0
|
|
20240509,163900,1809143000,1407,1407,1407,1407,0
|
|
20240509,163800,1809143000,1407,1407,1407,1407,0
|
|
20240509,163700,1809143000,1407,1407,1407,1407,0
|
|
20240509,163600,1809143000,1407,1407,1407,1407,0
|
|
20240509,163500,1809143000,1407,1407,1407,1407,0
|
|
20240509,163400,1809143000,1407,1407,1407,1407,0
|
|
20240509,163300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,163200,1809143000,1407,1407,1407,1407,0
|
|
20240509,163100,1809143000,1407,1407,1407,1407,0
|
|
20240509,163000,1809143000,1407,1407,1407,1407,0
|
|
20240509,162900,1809143000,1407,1407,1407,1407,0
|
|
20240509,162800,1809143000,1407,1407,1407,1407,0
|
|
20240509,162700,1809143000,1407,1407,1407,1407,0
|
|
20240509,162600,1809143000,1407,1407,1407,1407,0
|
|
20240509,162500,1809143000,1407,1407,1407,1407,0
|
|
20240509,162400,1809143000,1407,1407,1407,1407,0
|
|
20240509,162300,1809143000,1407,1407,1407,1407,0
|
|
20240509,162200,1809143000,1407,1407,1407,1407,0
|
|
20240509,162100,1809143000,1407,1407,1407,1407,0
|
|
20240509,162000,1809143000,1407,1407,1407,1407,0
|
|
20240509,161900,1809143000,1407,1407,1407,1407,0
|
|
20240509,161800,1809143000,1407,1407,1407,1407,0
|
|
20240509,161700,1809143000,1407,1407,1407,1407,0
|
|
20240509,161600,1809143000,1407,1407,1407,1407,0
|
|
20240509,161500,1809143000,1407,1407,1407,1407,0
|
|
20240509,161400,1809143000,1407,1407,1407,1407,0
|
|
20240509,161300,1809143000,1407,1407,1407,1407,0
|
|
20240509,161200,1809143000,1407,1407,1407,1407,0
|
|
20240509,161100,1809143000,1407,1407,1407,1407,0
|
|
20240509,161000,1809143000,1407,1407,1407,1407,0
|
|
20240509,160900,1809143000,1407,1407,1407,1407,0
|
|
20240509,160800,1809143000,1407,1407,1407,1407,0
|
|
20240509,160700,1809143000,1407,1407,1407,1407,0
|
|
20240509,160600,1809143000,1407,1407,1407,1407,0
|
|
20240509,160500,1809143000,1407,1407,1407,1407,0
|
|
20240509,160400,1809143000,1407,1407,1407,1407,0
|
|
20240509,160300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,160200,1809143000,1407,1407,1407,1407,0
|
|
20240509,160100,1809143000,1407,1407,1407,1407,0
|
|
20240509,160000,1809143000,1407,1407,1407,1407,0
|
|
20240509,155900,1809143000,1407,1407,1407,1407,0
|
|
20240509,155800,1809143000,1407,1407,1407,1407,0
|
|
20240509,155700,1809143000,1407,1407,1407,1407,0
|
|
20240509,155600,1809143000,1407,1407,1407,1407,0
|
|
20240509,155500,1809143000,1407,1407,1407,1407,0
|
|
20240509,155400,1809143000,1407,1407,1407,1407,0
|
|
20240509,155300,1809143000,1407,1407,1407,1407,0
|
|
20240509,155200,1809143000,1407,1407,1407,1407,0
|
|
20240509,155100,1809143000,1407,1407,1407,1407,0
|
|
20240509,155000,1809143000,1407,1407,1407,1407,0
|
|
20240509,154900,1809143000,1407,1407,1407,1407,0
|
|
20240509,154800,1809143000,1407,1407,1407,1407,0
|
|
20240509,154700,1809143000,1407,1407,1407,1407,0
|
|
20240509,154600,1809143000,1407,1407,1407,1407,0
|
|
20240509,154500,1809143000,1407,1407,1407,1407,0
|
|
20240509,154400,1809143000,1407,1407,1407,1407,0
|
|
20240509,154300,1809143000,1407,1407,1407,1407,0
|
|
20240509,154200,1809143000,1407,1407,1407,1407,0
|
|
20240509,154100,1809143000,1407,1407,1407,1407,0
|
|
20240509,154000,1809143000,1407,1407,1407,1407,0
|
|
20240509,153900,1809143000,1407,1407,1407,1407,0
|
|
20240509,153800,1809143000,1407,1407,1407,1407,0
|
|
20240509,153700,1809143000,1407,1407,1407,1407,0
|
|
20240509,153600,1809143000,1407,1407,1407,1407,0
|
|
20240509,153500,1809143000,1407,1407,1407,1407,0
|
|
20240509,153400,1809143000,1407,1407,1407,1407,0
|
|
20240509,153300,1809143000,1407,1407,1407,1407,33214
|
|
20240509,153200,1809143000,1407,1407,1407,1407,0
|
|
20240509,153100,1809143000,1407,1407,1407,1407,0
|
|
20240509,153000,1809143000,1407,1407,1407,1407,33214
|
|
20240509,152900,1762410902,1408,1408,1408,1408,0
|
|
20240509,152800,1762410902,1408,1408,1408,1408,0
|
|
20240509,152700,1762410902,1408,1408,1408,1408,0
|
|
20240509,152600,1762410902,1408,1408,1408,1408,0
|
|
20240509,152500,1762410902,1408,1408,1408,1408,0
|
|
20240509,152400,1762410902,1408,1408,1408,1408,0
|
|
20240509,152300,1762410902,1408,1408,1408,1408,0
|
|
20240509,152200,1762410902,1408,1408,1408,1408,0
|
|
20240509,152100,1762410902,1408,1408,1408,1408,0
|
|
20240509,152000,1762410902,1408,1408,1408,1408,0
|
|
20240509,151900,1762410902,1408,1408,1410,1408,6398
|
|
20240509,151800,1753398132,1408,1410,1410,1408,12849
|
|
20240509,151700,1735302931,1409,1410,1410,1409,1927
|
|
20240509,151600,1732587646,1409,1410,1410,1409,2814
|
|
20240509,151500,1728622398,1409,1410,1411,1409,2297
|
|
20240509,151400,1725384846,1411,1411,1411,1411,296
|
|
20240509,151300,1724967190,1412,1411,1412,1411,868
|
|
20240509,151200,1723742174,1410,1411,1411,1410,302
|
|
20240509,151100,1723316053,1409,1411,1411,1409,17003
|
|
20240509,151000,1699350497,1411,1411,1411,1411,554
|
|
20240509,150900,1698568803,1411,1411,1412,1411,136
|
|
20240509,150800,1698376807,1412,1413,1413,1412,354
|
|
20240509,150700,1697876608,1413,1413,1413,1413,3000
|
|
20240509,150600,1693637608,1411,1411,1412,1411,119
|
|
20240509,150500,1693469593,1411,1411,1413,1411,234
|
|
20240509,150400,1693139165,1410,1411,1411,1410,904
|
|
20240509,150300,1691864523,1411,1412,1412,1411,18102
|
|
20240509,150200,1666304517,1410,1410,1410,1410,1530
|
|
20240509,150100,1664147217,1410,1411,1411,1410,14298
|
|
20240509,150000,1643984793,1411,1411,1411,1410,3616
|
|
20240509,145900,1638884129,1411,1412,1412,1411,1556
|
|
20240509,145800,1636687845,1412,1412,1412,1411,5082
|
|
20240509,145700,1629516823,1412,1413,1413,1412,270
|
|
20240509,145600,1629135473,1413,1411,1413,1410,3308
|
|
20240509,145500,1624470665,1410,1410,1411,1410,580
|
|
20240509,145400,1623652853,1410,1411,1411,1410,10164
|
|
20240509,145300,1609318402,1411,1411,1411,1410,6047
|
|
20240509,145200,1600787045,1413,1414,1414,1411,54838
|
|
20240509,145100,1523384162,1415,1414,1415,1414,270
|
|
20240509,145000,1523002379,1415,1414,1415,1414,374
|
|
20240509,144900,1522473443,1415,1415,1416,1414,6704
|
|
20240509,144800,1512988246,1415,1415,1415,1415,856
|
|
20240509,144700,1511777006,1415,1416,1416,1415,219
|
|
20240509,144600,1511467119,1416,1416,1416,1416,12
|
|
20240509,144500,1511450127,1415,1415,1415,1415,20
|
|
20240509,144400,1511421827,1415,1415,1416,1415,754
|
|
20240509,144300,1510354903,1415,1415,1415,1415,0
|
|
20240509,144200,1510354903,1415,1415,1417,1415,2887
|
|
20240509,144100,1506269794,1415,1415,1415,1414,2128
|
|
20240509,144000,1503260674,1415,1415,1415,1415,11013
|
|
20240509,143900,1487677279,1415,1415,1416,1415,2553
|
|
20240509,143800,1484064283,1415,1416,1416,1415,3448
|
|
20240509,143700,1479181916,1415,1415,1415,1415,1
|
|
20240509,143600,1479180501,1418,1418,1418,1418,23
|
|
20240509,143500,1479147887,1418,1417,1418,1416,579
|
|
20240509,143400,1478328010,1418,1418,1418,1418,60
|
|
20240509,143300,1478242930,1418,1416,1418,1416,1168
|
|
20240509,143200,1476586880,1416,1417,1418,1415,15657
|
|
20240509,143100,1454410683,1418,1418,1418,1418,202
|
|
20240509,143000,1454124247,1419,1419,1419,1419,0
|
|
20240509,142900,1454124247,1419,1419,1419,1419,33
|
|
20240509,142800,1454077420,1418,1418,1419,1418,2101
|
|
20240509,142700,1451098201,1418,1418,1418,1418,0
|
|
20240509,142600,1451098201,1418,1417,1418,1417,5011
|
|
20240509,142500,1443993613,1417,1416,1417,1416,532
|
|
20240509,142400,1443240196,1416,1416,1416,1416,13
|
|
20240509,142300,1443221788,1416,1415,1416,1415,1410
|
|
20240509,142200,1441226636,1415,1415,1415,1415,400
|
|
20240509,142100,1440660636,1415,1415,1415,1415,101
|
|
20240509,142000,1440517721,1414,1415,1415,1414,51
|
|
20240509,141900,1440445606,1414,1414,1414,1414,0
|
|
20240509,141800,1440445606,1414,1414,1414,1414,0
|
|
20240509,141700,1440445606,1414,1415,1415,1414,13
|
|
20240509,141600,1440427222,1415,1414,1415,1413,3695
|
|
20240509,141500,1435203185,1413,1412,1413,1412,2
|
|
20240509,141400,1435200360,1412,1413,1413,1412,2659
|
|
20240509,141300,1431444133,1413,1414,1414,1413,494
|
|
20240509,141200,1430746102,1413,1414,1414,1413,90
|
|
20240509,141100,1430618868,1414,1414,1414,1414,14
|
|
20240509,141000,1430599072,1414,1414,1414,1414,5014
|
|
20240509,140900,1423509276,1414,1414,1414,1414,36
|
|
20240509,140800,1423458372,1414,1414,1414,1414,43
|
|
20240509,140700,1423397570,1413,1413,1414,1413,1122
|
|
20240509,140600,1421812173,1413,1413,1413,1412,1132
|
|
20240509,140500,1420212724,1413,1412,1413,1412,71
|
|
20240509,140400,1420112431,1412,1412,1412,1412,39
|
|
20240509,140300,1420057363,1413,1412,1413,1412,1663
|
|
20240509,140200,1417708687,1413,1413,1413,1413,656
|
|
20240509,140100,1416781759,1413,1413,1413,1413,856
|
|
20240509,140000,1415572231,1413,1413,1413,1413,277
|
|
20240509,135900,1415180830,1413,1413,1413,1412,167
|
|
20240509,135800,1414944869,1412,1412,1412,1412,1097
|
|
20240509,135700,1413395905,1414,1413,1414,1413,138
|
|
20240509,135600,1413200811,1414,1414,1414,1414,6
|
|
20240509,135500,1413192327,1414,1414,1415,1414,110
|
|
20240509,135400,1413036781,1415,1416,1416,1415,91
|
|
20240509,135300,1412907928,1416,1413,1416,1411,34928
|
|
20240509,135200,1363578094,1413,1413,1413,1413,2124
|
|
20240509,135100,1360576882,1413,1415,1415,1413,538
|
|
20240509,135000,1359816192,1414,1414,1414,1414,8000
|
|
20240509,134900,1348504192,1414,1415,1415,1414,945
|
|
20240509,134800,1347167917,1414,1415,1415,1414,505
|
|
20240509,134700,1346453630,1415,1417,1417,1415,302
|
|
20240509,134600,1346026272,1415,1415,1415,1415,1
|
|
20240509,134500,1346024857,1415,1414,1415,1414,1077
|
|
20240509,134400,1344501448,1415,1415,1415,1414,169
|
|
20240509,134300,1344262463,1415,1415,1415,1415,743
|
|
20240509,134200,1343211118,1415,1415,1415,1415,7
|
|
20240509,134100,1343201213,1415,1415,1415,1413,5710
|
|
20240509,134000,1335130132,1414,1414,1414,1414,0
|
|
20240509,133900,1335130132,1414,1415,1415,1414,11740
|
|
20240509,133800,1318524704,1416,1416,1416,1415,1841
|
|
20240509,133700,1315919167,1416,1415,1416,1415,604
|
|
20240509,133600,1315064496,1415,1415,1415,1415,1000
|
|
20240509,133500,1313649496,1415,1415,1415,1415,7305
|
|
20240509,133400,1303312921,1415,1415,1415,1415,218
|
|
20240509,133300,1303004451,1415,1416,1416,1415,967
|
|
20240509,133200,1301635185,1416,1416,1416,1416,1169
|
|
20240509,133100,1299979881,1416,1416,1416,1416,163
|
|
20240509,133000,1299749073,1416,1417,1417,1416,1051
|
|
20240509,132900,1298260806,1418,1416,1418,1416,8324
|
|
20240509,132800,1286474018,1418,1418,1418,1418,1
|
|
20240509,132700,1286472600,1415,1415,1415,1415,100
|
|
20240509,132600,1286331100,1416,1416,1416,1416,1169
|
|
20240509,132500,1284675796,1418,1418,1418,1418,100
|
|
20240509,132400,1284533996,1418,1416,1418,1416,2
|
|
20240509,132300,1284531162,1416,1416,1416,1416,1999
|
|
20240509,132200,1281700578,1416,1416,1417,1416,8821
|
|
20240509,132100,1269208736,1416,1417,1417,1416,1164
|
|
20240509,132000,1267560462,1416,1416,1416,1416,7850
|
|
20240509,131900,1256444862,1415,1415,1415,1415,31
|
|
20240509,131800,1256400997,1415,1415,1415,1415,144
|
|
20240509,131700,1256197237,1416,1416,1416,1416,0
|
|
20240509,131600,1256197237,1416,1416,1418,1416,516
|
|
20240509,131500,1255466579,1416,1415,1416,1415,4209
|
|
20240509,131400,1249510635,1416,1416,1416,1416,103
|
|
20240509,131300,1249364787,1416,1416,1416,1415,294
|
|
20240509,131200,1248948497,1417,1417,1417,1416,14083
|
|
20240509,131100,1229003867,1419,1419,1419,1419,752
|
|
20240509,131000,1227936779,1419,1419,1419,1419,1
|
|
20240509,130900,1227935360,1417,1419,1419,1417,142
|
|
20240509,130800,1227734118,1419,1417,1419,1416,423
|
|
20240509,130700,1227134823,1417,1416,1417,1416,1035
|
|
20240509,130600,1225669228,1416,1418,1418,1416,33
|
|
20240509,130500,1225622489,1419,1419,1419,1419,1
|
|
20240509,130400,1225621070,1418,1418,1419,1418,5045
|
|
20240509,130300,1218463032,1418,1419,1419,1418,182
|
|
20240509,130200,1218204894,1419,1419,1419,1416,586
|
|
20240509,130100,1217374704,1419,1417,1419,1417,1830
|
|
20240509,130000,1214781592,1419,1417,1419,1417,1758
|
|
20240509,125900,1212289504,1418,1418,1418,1418,23
|
|
20240509,125800,1212256890,1418,1418,1418,1418,10
|
|
20240509,125700,1212242710,1419,1418,1419,1416,9461
|
|
20240509,125600,1198836240,1419,1418,1419,1417,5197
|
|
20240509,125500,1191463988,1418,1418,1418,1418,66
|
|
20240509,125400,1191370400,1418,1418,1418,1418,7
|
|
20240509,125300,1191360474,1417,1418,1418,1417,53
|
|
20240509,125200,1191285340,1418,1418,1418,1418,20
|
|
20240509,125100,1191256980,1418,1418,1418,1418,1105
|
|
20240509,125000,1189690090,1418,1418,1418,1418,0
|
|
20240509,124900,1189690090,1418,1418,1418,1418,21
|
|
20240509,124800,1189660312,1418,1417,1418,1416,4381
|
|
20240509,124700,1183452470,1416,1416,1416,1416,270
|
|
20240509,124600,1183070150,1417,1416,1417,1416,27
|
|
20240509,124500,1183031915,1419,1419,1419,1419,0
|
|
20240509,124400,1183031915,1419,1419,1419,1419,3
|
|
20240509,124300,1183027658,1418,1418,1418,1418,2001
|
|
20240509,124200,1180190240,1418,1416,1418,1416,143
|
|
20240509,124100,1179987706,1418,1418,1418,1418,45
|
|
20240509,124000,1179923896,1418,1418,1418,1418,13
|
|
20240509,123900,1179905462,1418,1418,1418,1418,51
|
|
20240509,123800,1179833144,1418,1417,1418,1417,905
|
|
20240509,123700,1178550740,1417,1417,1417,1416,893
|
|
20240509,123600,1177285659,1417,1417,1417,1417,50
|
|
20240509,123500,1177214809,1416,1415,1416,1415,530
|
|
20240509,123400,1176464850,1415,1415,1415,1414,788
|
|
20240509,123300,1175349838,1415,1414,1415,1414,1558
|
|
20240509,123200,1173146825,1414,1414,1414,1414,873
|
|
20240509,123100,1171912403,1414,1413,1414,1413,133
|
|
20240509,123000,1171724444,1413,1413,1413,1413,1290
|
|
20240509,122900,1169901674,1413,1413,1413,1412,377
|
|
20240509,122800,1169369245,1413,1413,1413,1412,8821
|
|
20240509,122700,1156906358,1413,1414,1414,1413,6347
|
|
20240509,122600,1147937926,1414,1415,1415,1414,1407
|
|
20240509,122500,1145948240,1414,1415,1415,1414,4864
|
|
20240509,122400,1139069427,1414,1414,1414,1414,2050
|
|
20240509,122300,1136170727,1416,1415,1416,1415,579
|
|
20240509,122200,1135351073,1415,1415,1415,1413,6693
|
|
20240509,122100,1125891494,1415,1415,1415,1415,1256
|
|
20240509,122000,1124114254,1415,1414,1415,1414,217
|
|
20240509,121900,1123807410,1414,1414,1414,1414,5001
|
|
20240509,121800,1116735996,1414,1414,1414,1414,0
|
|
20240509,121700,1116735996,1414,1415,1416,1414,124
|
|
20240509,121600,1116560655,1415,1416,1416,1415,1251
|
|
20240509,121500,1114790460,1416,1416,1416,1416,1991
|
|
20240509,121400,1111971204,1416,1416,1416,1416,3
|
|
20240509,121300,1111966956,1416,1416,1416,1416,1085
|
|
20240509,121200,1110430596,1414,1414,1414,1414,0
|
|
20240509,121100,1110430596,1414,1414,1414,1414,0
|
|
20240509,121000,1110430596,1414,1414,1414,1414,0
|
|
20240509,120900,1110430596,1414,1414,1415,1414,500
|
|
20240509,120800,1109723299,1415,1417,1417,1415,4254
|
|
20240509,120700,1103702231,1418,1417,1418,1416,512
|
|
20240509,120600,1102976723,1417,1417,1417,1417,566
|
|
20240509,120500,1102174701,1416,1416,1416,1416,77
|
|
20240509,120400,1102065669,1416,1415,1416,1415,3480
|
|
20240509,120300,1097141468,1416,1418,1418,1416,505
|
|
20240509,120200,1096426378,1418,1418,1418,1418,6
|
|
20240509,120100,1096417870,1418,1415,1418,1415,153
|
|
20240509,120000,1096201369,1415,1415,1415,1415,543
|
|
20240509,115900,1095433024,1415,1414,1417,1414,1116
|
|
20240509,115800,1093853982,1414,1414,1414,1414,0
|
|
20240509,115700,1093853982,1414,1414,1414,1414,271
|
|
20240509,115600,1093470788,1414,1414,1414,1413,532
|
|
20240509,115500,1092718560,1414,1414,1414,1414,2
|
|
20240509,115400,1092715732,1414,1414,1414,1414,1001
|
|
20240509,115300,1091300318,1414,1414,1418,1413,10824
|
|
20240509,115200,1075996282,1414,1415,1415,1414,254
|
|
20240509,115100,1075637072,1415,1415,1415,1415,26
|
|
20240509,115000,1075600282,1415,1415,1415,1415,39
|
|
20240509,114900,1075545097,1414,1414,1414,1414,3000
|
|
20240509,114800,1071303097,1416,1418,1418,1416,72
|
|
20240509,114700,1071201063,1418,1418,1418,1418,209
|
|
20240509,114600,1070904701,1418,1418,1418,1418,0
|
|
20240509,114500,1070904701,1418,1417,1418,1415,79
|
|
20240509,114400,1070792747,1417,1413,1417,1411,7323
|
|
20240509,114300,1060444763,1412,1413,1413,1412,7810
|
|
20240509,114200,1049414933,1413,1415,1415,1413,4802
|
|
20240509,114100,1042628472,1415,1415,1415,1415,122
|
|
20240509,114000,1042455842,1415,1415,1415,1415,31
|
|
20240509,113900,1042411977,1416,1416,1416,1415,101
|
|
20240509,113800,1042268962,1415,1415,1417,1414,458
|
|
20240509,113700,1041620998,1415,1415,1415,1413,992
|
|
20240509,113600,1040218300,1413,1414,1414,1412,4027
|
|
20240509,113500,1034525379,1413,1413,1414,1413,3323
|
|
20240509,113400,1029829916,1414,1417,1417,1414,1756
|
|
20240509,113300,1027346923,1414,1414,1417,1413,108
|
|
20240509,113200,1027194205,1414,1414,1414,1414,1289
|
|
20240509,113100,1025371559,1414,1416,1416,1413,2882
|
|
20240509,113000,1021298880,1416,1413,1416,1413,734
|
|
20240509,112900,1020261680,1413,1415,1415,1411,23994
|
|
20240509,112800,986377232,1415,1415,1416,1411,24563
|
|
20240509,112700,951634863,1417,1416,1417,1416,1009
|
|
20240509,112600,950206019,1417,1416,1417,1416,269
|
|
20240509,112500,949824895,1419,1416,1419,1415,10739
|
|
20240509,112400,934604857,1417,1419,1421,1416,38206
|
|
20240509,112300,880435769,1419,1419,1422,1419,1036
|
|
20240509,112200,878965583,1419,1422,1422,1419,2
|
|
20240509,112100,878962742,1422,1422,1422,1422,1
|
|
20240509,112000,878961320,1419,1420,1420,1418,2321
|
|
20240509,111900,875667820,1422,1420,1422,1419,2716
|
|
20240509,111800,871813793,1420,1422,1422,1420,13
|
|
20240509,111700,871795313,1419,1419,1419,1419,0
|
|
20240509,111600,871795313,1419,1419,1419,1418,3014
|
|
20240509,111500,867519004,1419,1420,1420,1419,8686
|
|
20240509,111400,855192964,1422,1422,1422,1422,1
|
|
20240509,111300,855191542,1420,1422,1422,1419,3036
|
|
20240509,111200,850874358,1422,1422,1422,1420,12441
|
|
20240509,111100,833205374,1422,1422,1422,1422,525
|
|
20240509,111000,832458824,1422,1423,1423,1421,66
|
|
20240509,110900,832365008,1419,1422,1423,1419,12656
|
|
20240509,110800,814397253,1422,1422,1422,1420,33757
|
|
20240509,110700,766431954,1423,1423,1423,1423,2066
|
|
20240509,110600,763492036,1426,1426,1426,1423,5208
|
|
20240509,110500,756080828,1424,1426,1426,1424,395
|
|
20240509,110400,755518284,1424,1425,1425,1423,17240
|
|
20240509,110300,730968656,1425,1426,1426,1425,6979
|
|
20240509,110200,721020581,1425,1425,1425,1425,5501
|
|
20240509,110100,713181656,1425,1425,1425,1425,1789
|
|
20240509,110000,710632331,1425,1425,1425,1424,2384
|
|
20240509,105900,707235132,1425,1427,1427,1425,21155
|
|
20240509,105800,677084843,1427,1427,1427,1427,113
|
|
20240509,105700,676923592,1426,1426,1426,1426,100
|
|
20240509,105600,676780992,1426,1428,1428,1426,26
|
|
20240509,105500,676743866,1428,1426,1428,1426,2594
|
|
20240509,105400,673044620,1428,1428,1428,1428,10
|
|
20240509,105300,673030340,1428,1428,1428,1428,1010
|
|
20240509,105200,671588060,1428,1427,1428,1427,1200
|
|
20240509,105100,669874560,1427,1427,1427,1427,200
|
|
20240509,105000,669589160,1427,1429,1429,1427,370
|
|
20240509,104900,669060869,1429,1429,1429,1429,1
|
|
20240509,104800,669059440,1428,1428,1429,1428,281
|
|
20240509,104700,668658171,1428,1426,1428,1426,2571
|
|
20240509,104600,664989426,1425,1425,1425,1425,1099
|
|
20240509,104500,663423351,1425,1426,1426,1425,1550
|
|
20240509,104400,661214251,1428,1428,1428,1428,300
|
|
20240509,104300,660785851,1425,1425,1425,1425,1068
|
|
20240509,104200,659263951,1425,1428,1428,1425,1191
|
|
20240509,104100,657566773,1428,1425,1428,1425,2001
|
|
20240509,104000,654715345,1425,1425,1425,1425,1000
|
|
20240509,103900,653290345,1424,1424,1424,1424,40
|
|
20240509,103800,653233385,1424,1425,1425,1424,90
|
|
20240509,103700,653105195,1425,1426,1428,1425,264
|
|
20240509,103600,652728752,1425,1426,1426,1425,1251
|
|
20240509,103500,650945977,1425,1425,1425,1425,1300
|
|
20240509,103400,649093477,1428,1425,1428,1425,512
|
|
20240509,103300,648363797,1427,1427,1427,1427,1
|
|
20240509,103200,648362370,1427,1428,1428,1427,3
|
|
20240509,103100,648358088,1425,1425,1426,1425,286
|
|
20240509,103000,647950488,1425,1424,1425,1424,275
|
|
20240509,102900,647558838,1424,1424,1424,1424,1300
|
|
20240509,102800,645707638,1424,1424,1424,1424,50
|
|
20240509,102700,645636438,1424,1423,1424,1423,543
|
|
20240509,102600,644863539,1424,1424,1424,1424,151
|
|
20240509,102500,644648515,1423,1423,1423,1423,864
|
|
20240509,102400,643419043,1423,1423,1423,1423,2497
|
|
20240509,102300,639865812,1423,1423,1425,1423,517
|
|
20240509,102200,639130119,1424,1424,1424,1423,3466
|
|
20240509,102100,634196189,1424,1426,1426,1424,874
|
|
20240509,102000,632951540,1426,1425,1426,1425,154
|
|
20240509,101900,632732046,1426,1426,1426,1425,1122
|
|
20240509,101800,631133183,1425,1428,1428,1425,1856
|
|
20240509,101700,628487824,1428,1428,1428,1427,418
|
|
20240509,101600,627890923,1428,1428,1428,1428,6
|
|
20240509,101500,627882355,1428,1428,1428,1428,15
|
|
20240509,101400,627860935,1429,1429,1429,1429,20
|
|
20240509,101300,627832355,1426,1429,1429,1426,211
|
|
20240509,101200,627530869,1429,1427,1429,1423,183
|
|
20240509,101100,627270149,1429,1427,1429,1423,5277
|
|
20240509,101000,619760022,1424,1429,1429,1424,5078
|
|
20240509,100900,612524098,1429,1429,1429,1429,303
|
|
20240509,100800,612091111,1429,1427,1429,1426,10178
|
|
20240509,100700,597572428,1429,1429,1429,1429,6
|
|
20240509,100600,597563854,1429,1429,1429,1429,10
|
|
20240509,100500,597549564,1430,1428,1430,1427,1781
|
|
20240509,100400,595006577,1428,1428,1428,1427,617
|
|
20240509,100300,594125836,1428,1428,1428,1427,490
|
|
20240509,100200,593426123,1428,1427,1428,1426,6053
|
|
20240509,100100,584794210,1427,1426,1427,1426,5251
|
|
20240509,100000,577306283,1427,1427,1427,1427,672
|
|
20240509,095900,576347339,1427,1427,1427,1427,1082
|
|
20240509,095800,574803325,1428,1426,1428,1426,134
|
|
20240509,095700,574612171,1425,1426,1427,1425,3551
|
|
20240509,095600,569548535,1426,1427,1428,1426,960
|
|
20240509,095500,568178792,1428,1428,1428,1428,19
|
|
20240509,095400,568151660,1428,1428,1429,1428,148
|
|
20240509,095300,567940315,1428,1427,1428,1426,5236
|
|
20240509,095200,560468805,1428,1428,1428,1428,1003
|
|
20240509,095100,559036521,1428,1427,1428,1427,335
|
|
20240509,095000,558558166,1427,1428,1428,1427,2691
|
|
20240509,094900,554717533,1428,1429,1429,1428,45
|
|
20240509,094800,554653268,1429,1429,1429,1428,714
|
|
20240509,094700,553633032,1428,1428,1428,1428,648
|
|
20240509,094600,552707688,1428,1426,1428,1426,2861
|
|
20240509,094500,548627899,1425,1423,1425,1423,828
|
|
20240509,094400,547449152,1423,1424,1424,1423,18350
|
|
20240509,094300,521321893,1424,1424,1424,1423,3360
|
|
20240509,094200,516540390,1424,1426,1426,1423,25182
|
|
20240509,094100,480681674,1424,1423,1426,1423,8075
|
|
20240509,094000,469189924,1422,1423,1423,1422,3328
|
|
20240509,093900,464455380,1423,1423,1423,1423,870
|
|
20240509,093800,463217370,1423,1423,1423,1420,31840
|
|
20240509,093700,417920586,1421,1423,1424,1421,16433
|
|
20240509,093600,394544749,1424,1424,1424,1423,1845
|
|
20240509,093500,391918294,1424,1424,1424,1423,176
|
|
20240509,093400,391667672,1424,1425,1425,1424,3568
|
|
20240509,093300,386586530,1425,1426,1426,1424,2152
|
|
20240509,093200,383520962,1425,1426,1426,1425,4745
|
|
20240509,093100,376759236,1426,1426,1426,1425,425
|
|
20240509,093000,376153234,1425,1426,1426,1425,2189
|
|
20240509,092900,373033590,1426,1425,1426,1425,2808
|
|
20240509,092800,369029422,1425,1421,1425,1421,814
|
|
20240509,092700,367871651,1421,1420,1425,1420,2236
|
|
20240509,092600,364692169,1420,1427,1427,1417,48354
|
|
20240509,092500,295843390,1431,1431,1431,1428,3616
|
|
20240509,092400,290677208,1431,1432,1432,1430,5287
|
|
20240509,092300,283111998,1432,1429,1432,1426,7414
|
|
20240509,092200,272529891,1429,1427,1429,1427,5580
|
|
20240509,092100,264564964,1427,1427,1427,1426,13946
|
|
20240509,092000,244666379,1426,1427,1427,1426,3018
|
|
20240509,091900,240359764,1427,1429,1429,1427,36741
|
|
20240509,091800,187919729,1428,1433,1433,1428,9514
|
|
20240509,091700,174314402,1431,1431,1431,1431,152
|
|
20240509,091600,174096890,1430,1433,1433,1430,1021
|
|
20240509,091500,172635114,1433,1433,1433,1430,552
|
|
20240509,091400,171844248,1434,1433,1434,1430,1134
|
|
20240509,091300,170220844,1433,1430,1433,1429,1809
|
|
20240509,091200,167634274,1433,1432,1434,1427,4218
|
|
20240509,091100,161603367,1428,1437,1437,1428,31616
|
|
20240509,091000,116338141,1437,1436,1437,1435,4424
|
|
20240509,090900,109986044,1437,1437,1437,1436,2884
|
|
20240509,090800,105841774,1437,1436,1437,1435,5291
|
|
20240509,090700,98246199,1436,1434,1436,1434,1424
|
|
20240509,090600,96203231,1434,1429,1435,1429,2099
|
|
20240509,090500,93199281,1429,1434,1437,1427,29032
|
|
20240509,090400,51690933,1434,1436,1437,1434,3721
|
|
20240509,090300,46351461,1436,1436,1438,1434,2209
|
|
20240509,090200,43181911,1437,1438,1438,1435,5100
|
|
20240509,090100,35854251,1437,1444,1444,1437,13447
|
|
20240509,090000,16497597,1444,1448,1449,1444,11401
|