756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,213300,878045608,1402,1402,1402,1402,12454
|
|
20240510,213200,878045608,1402,1402,1402,1402,0
|
|
20240510,213100,878045608,1402,1402,1402,1402,0
|
|
20240510,213000,878045608,1402,1402,1402,1402,0
|
|
20240510,212900,878045608,1402,1402,1402,1402,0
|
|
20240510,212800,878045608,1402,1402,1402,1402,0
|
|
20240510,212700,878045608,1402,1402,1402,1402,0
|
|
20240510,212600,878045608,1402,1402,1402,1402,0
|
|
20240510,212500,878045608,1402,1402,1402,1402,0
|
|
20240510,212400,878045608,1402,1402,1402,1402,0
|
|
20240510,212300,878045608,1402,1402,1402,1402,0
|
|
20240510,212200,878045608,1402,1402,1402,1402,0
|
|
20240510,212100,878045608,1402,1402,1402,1402,0
|
|
20240510,212000,878045608,1402,1402,1402,1402,0
|
|
20240510,211900,878045608,1402,1402,1402,1402,0
|
|
20240510,211800,878045608,1402,1402,1402,1402,0
|
|
20240510,211700,878045608,1402,1402,1402,1402,0
|
|
20240510,211600,878045608,1402,1402,1402,1402,0
|
|
20240510,211500,878045608,1402,1402,1402,1402,0
|
|
20240510,211400,878045608,1402,1402,1402,1402,0
|
|
20240510,211300,878045608,1402,1402,1402,1402,0
|
|
20240510,211200,878045608,1402,1402,1402,1402,0
|
|
20240510,211100,878045608,1402,1402,1402,1402,0
|
|
20240510,211000,878045608,1402,1402,1402,1402,0
|
|
20240510,210900,878045608,1402,1402,1402,1402,0
|
|
20240510,210800,878045608,1402,1402,1402,1402,0
|
|
20240510,210700,878045608,1402,1402,1402,1402,0
|
|
20240510,210600,878045608,1402,1402,1402,1402,0
|
|
20240510,210500,878045608,1402,1402,1402,1402,0
|
|
20240510,210400,878045608,1402,1402,1402,1402,0
|
|
20240510,210300,878045608,1402,1402,1402,1402,12454
|
|
20240510,210200,878045608,1402,1402,1402,1402,0
|
|
20240510,210100,878045608,1402,1402,1402,1402,0
|
|
20240510,210000,878045608,1402,1402,1402,1402,0
|
|
20240510,205900,878045608,1402,1402,1402,1402,0
|
|
20240510,205800,878045608,1402,1402,1402,1402,0
|
|
20240510,205700,878045608,1402,1402,1402,1402,0
|
|
20240510,205600,878045608,1402,1402,1402,1402,0
|
|
20240510,205500,878045608,1402,1402,1402,1402,0
|
|
20240510,205400,878045608,1402,1402,1402,1402,0
|
|
20240510,205300,878045608,1402,1402,1402,1402,0
|
|
20240510,205200,878045608,1402,1402,1402,1402,0
|
|
20240510,205100,878045608,1402,1402,1402,1402,0
|
|
20240510,205000,878045608,1402,1402,1402,1402,0
|
|
20240510,204900,878045608,1402,1402,1402,1402,0
|
|
20240510,204800,878045608,1402,1402,1402,1402,0
|
|
20240510,204700,878045608,1402,1402,1402,1402,0
|
|
20240510,204600,878045608,1402,1402,1402,1402,0
|
|
20240510,204500,878045608,1402,1402,1402,1402,0
|
|
20240510,204400,878045608,1402,1402,1402,1402,0
|
|
20240510,204300,878045608,1402,1402,1402,1402,0
|
|
20240510,204200,878045608,1402,1402,1402,1402,0
|
|
20240510,204100,878045608,1402,1402,1402,1402,0
|
|
20240510,204000,878045608,1402,1402,1402,1402,0
|
|
20240510,203900,878045608,1402,1402,1402,1402,0
|
|
20240510,203800,878045608,1402,1402,1402,1402,0
|
|
20240510,203700,878045608,1402,1402,1402,1402,0
|
|
20240510,203600,878045608,1402,1402,1402,1402,0
|
|
20240510,203500,878045608,1402,1402,1402,1402,0
|
|
20240510,203400,878045608,1402,1402,1402,1402,0
|
|
20240510,203300,878045608,1402,1402,1402,1402,12454
|
|
20240510,203200,878045608,1402,1402,1402,1402,0
|
|
20240510,203100,878045608,1402,1402,1402,1402,0
|
|
20240510,203000,878045608,1402,1402,1402,1402,0
|
|
20240510,202900,878045608,1402,1402,1402,1402,0
|
|
20240510,202800,878045608,1402,1402,1402,1402,0
|
|
20240510,202700,878045608,1402,1402,1402,1402,0
|
|
20240510,202600,878045608,1402,1402,1402,1402,0
|
|
20240510,202500,878045608,1402,1402,1402,1402,0
|
|
20240510,202400,878045608,1402,1402,1402,1402,0
|
|
20240510,202300,878045608,1402,1402,1402,1402,0
|
|
20240510,202200,878045608,1402,1402,1402,1402,0
|
|
20240510,202100,878045608,1402,1402,1402,1402,0
|
|
20240510,202000,878045608,1402,1402,1402,1402,0
|
|
20240510,201900,878045608,1402,1402,1402,1402,0
|
|
20240510,201800,878045608,1402,1402,1402,1402,0
|
|
20240510,201700,878045608,1402,1402,1402,1402,0
|
|
20240510,201600,878045608,1402,1402,1402,1402,0
|
|
20240510,201500,878045608,1402,1402,1402,1402,0
|
|
20240510,201400,878045608,1402,1402,1402,1402,0
|
|
20240510,201300,878045608,1402,1402,1402,1402,0
|
|
20240510,201200,878045608,1402,1402,1402,1402,0
|
|
20240510,201100,878045608,1402,1402,1402,1402,0
|
|
20240510,201000,878045608,1402,1402,1402,1402,0
|
|
20240510,200900,878045608,1402,1402,1402,1402,0
|
|
20240510,200800,878045608,1402,1402,1402,1402,0
|
|
20240510,200700,878045608,1402,1402,1402,1402,0
|
|
20240510,200600,878045608,1402,1402,1402,1402,0
|
|
20240510,200500,878045608,1402,1402,1402,1402,0
|
|
20240510,200400,878045608,1402,1402,1402,1402,0
|
|
20240510,200300,878045608,1402,1402,1402,1402,12454
|
|
20240510,200200,878045608,1402,1402,1402,1402,0
|
|
20240510,200100,878045608,1402,1402,1402,1402,0
|
|
20240510,200000,878045608,1402,1402,1402,1402,0
|
|
20240510,195900,878045608,1402,1402,1402,1402,0
|
|
20240510,195800,878045608,1402,1402,1402,1402,0
|
|
20240510,195700,878045608,1402,1402,1402,1402,0
|
|
20240510,195600,878045608,1402,1402,1402,1402,0
|
|
20240510,195500,878045608,1402,1402,1402,1402,0
|
|
20240510,195400,878045608,1402,1402,1402,1402,0
|
|
20240510,195300,878045608,1402,1402,1402,1402,0
|
|
20240510,195200,878045608,1402,1402,1402,1402,0
|
|
20240510,195100,878045608,1402,1402,1402,1402,0
|
|
20240510,195000,878045608,1402,1402,1402,1402,0
|
|
20240510,194900,878045608,1402,1402,1402,1402,0
|
|
20240510,194800,878045608,1402,1402,1402,1402,0
|
|
20240510,194700,878045608,1402,1402,1402,1402,0
|
|
20240510,194600,878045608,1402,1402,1402,1402,0
|
|
20240510,194500,878045608,1402,1402,1402,1402,0
|
|
20240510,194400,878045608,1402,1402,1402,1402,0
|
|
20240510,194300,878045608,1402,1402,1402,1402,0
|
|
20240510,194200,878045608,1402,1402,1402,1402,0
|
|
20240510,194100,878045608,1402,1402,1402,1402,0
|
|
20240510,194000,878045608,1402,1402,1402,1402,0
|
|
20240510,193900,878045608,1402,1402,1402,1402,0
|
|
20240510,193800,878045608,1402,1402,1402,1402,0
|
|
20240510,193700,878045608,1402,1402,1402,1402,0
|
|
20240510,193600,878045608,1402,1402,1402,1402,0
|
|
20240510,193500,878045608,1402,1402,1402,1402,0
|
|
20240510,193400,878045608,1402,1402,1402,1402,0
|
|
20240510,193300,878045608,1402,1402,1402,1402,12454
|
|
20240510,193200,878045608,1402,1402,1402,1402,0
|
|
20240510,193100,878045608,1402,1402,1402,1402,0
|
|
20240510,193000,878045608,1402,1402,1402,1402,0
|
|
20240510,192900,878045608,1402,1402,1402,1402,0
|
|
20240510,192800,878045608,1402,1402,1402,1402,0
|
|
20240510,192700,878045608,1402,1402,1402,1402,0
|
|
20240510,192600,878045608,1402,1402,1402,1402,0
|
|
20240510,192500,878045608,1402,1402,1402,1402,0
|
|
20240510,192400,878045608,1402,1402,1402,1402,0
|
|
20240510,192300,878045608,1402,1402,1402,1402,0
|
|
20240510,192200,878045608,1402,1402,1402,1402,0
|
|
20240510,192100,878045608,1402,1402,1402,1402,0
|
|
20240510,192000,878045608,1402,1402,1402,1402,0
|
|
20240510,191900,878045608,1402,1402,1402,1402,0
|
|
20240510,191800,878045608,1402,1402,1402,1402,0
|
|
20240510,191700,878045608,1402,1402,1402,1402,0
|
|
20240510,191600,878045608,1402,1402,1402,1402,0
|
|
20240510,191500,878045608,1402,1402,1402,1402,0
|
|
20240510,191400,878045608,1402,1402,1402,1402,0
|
|
20240510,191300,878045608,1402,1402,1402,1402,0
|
|
20240510,191200,878045608,1402,1402,1402,1402,0
|
|
20240510,191100,878045608,1402,1402,1402,1402,0
|
|
20240510,191000,878045608,1402,1402,1402,1402,0
|
|
20240510,190900,878045608,1402,1402,1402,1402,0
|
|
20240510,190800,878045608,1402,1402,1402,1402,0
|
|
20240510,190700,878045608,1402,1402,1402,1402,0
|
|
20240510,190600,878045608,1402,1402,1402,1402,0
|
|
20240510,190500,878045608,1402,1402,1402,1402,0
|
|
20240510,190400,878045608,1402,1402,1402,1402,0
|
|
20240510,190300,878045608,1402,1402,1402,1402,12454
|
|
20240510,190200,878045608,1402,1402,1402,1402,0
|
|
20240510,190100,878045608,1402,1402,1402,1402,0
|
|
20240510,190000,878045608,1402,1402,1402,1402,0
|
|
20240510,185900,878045608,1402,1402,1402,1402,0
|
|
20240510,185800,878045608,1402,1402,1402,1402,0
|
|
20240510,185700,878045608,1402,1402,1402,1402,0
|
|
20240510,185600,878045608,1402,1402,1402,1402,0
|
|
20240510,185500,878045608,1402,1402,1402,1402,0
|
|
20240510,185400,878045608,1402,1402,1402,1402,0
|
|
20240510,185300,878045608,1402,1402,1402,1402,0
|
|
20240510,185200,878045608,1402,1402,1402,1402,0
|
|
20240510,185100,878045608,1402,1402,1402,1402,0
|
|
20240510,185000,878045608,1402,1402,1402,1402,0
|
|
20240510,184900,878045608,1402,1402,1402,1402,0
|
|
20240510,184800,878045608,1402,1402,1402,1402,0
|
|
20240510,184700,878045608,1402,1402,1402,1402,0
|
|
20240510,184600,878045608,1402,1402,1402,1402,0
|
|
20240510,184500,878045608,1402,1402,1402,1402,0
|
|
20240510,184400,878045608,1402,1402,1402,1402,0
|
|
20240510,184300,878045608,1402,1402,1402,1402,0
|
|
20240510,184200,878045608,1402,1402,1402,1402,0
|
|
20240510,184100,878045608,1402,1402,1402,1402,0
|
|
20240510,184000,878045608,1402,1402,1402,1402,0
|
|
20240510,183900,878045608,1402,1402,1402,1402,0
|
|
20240510,183800,878045608,1402,1402,1402,1402,0
|
|
20240510,183700,878045608,1402,1402,1402,1402,0
|
|
20240510,183600,878045608,1402,1402,1402,1402,0
|
|
20240510,183500,878045608,1402,1402,1402,1402,0
|
|
20240510,183400,878045608,1402,1402,1402,1402,0
|
|
20240510,183300,878045608,1402,1402,1402,1402,12454
|
|
20240510,183200,878045608,1402,1402,1402,1402,0
|
|
20240510,183100,878045608,1402,1402,1402,1402,0
|
|
20240510,183000,878045608,1402,1402,1402,1402,0
|
|
20240510,182900,878045608,1402,1402,1402,1402,0
|
|
20240510,182800,878045608,1402,1402,1402,1402,0
|
|
20240510,182700,878045608,1402,1402,1402,1402,0
|
|
20240510,182600,878045608,1402,1402,1402,1402,0
|
|
20240510,182500,878045608,1402,1402,1402,1402,0
|
|
20240510,182400,878045608,1402,1402,1402,1402,0
|
|
20240510,182300,878045608,1402,1402,1402,1402,0
|
|
20240510,182200,878045608,1402,1402,1402,1402,0
|
|
20240510,182100,878045608,1402,1402,1402,1402,0
|
|
20240510,182000,878045608,1402,1402,1402,1402,0
|
|
20240510,181900,878045608,1402,1402,1402,1402,0
|
|
20240510,181800,878045608,1402,1402,1402,1402,0
|
|
20240510,181700,878045608,1402,1402,1402,1402,0
|
|
20240510,181600,878045608,1402,1402,1402,1402,0
|
|
20240510,181500,878045608,1402,1402,1402,1402,0
|
|
20240510,181400,878045608,1402,1402,1402,1402,0
|
|
20240510,181300,878045608,1402,1402,1402,1402,0
|
|
20240510,181200,878045608,1402,1402,1402,1402,0
|
|
20240510,181100,878045608,1402,1402,1402,1402,0
|
|
20240510,181000,878045608,1402,1402,1402,1402,0
|
|
20240510,180900,878045608,1402,1402,1402,1402,0
|
|
20240510,180800,878045608,1402,1402,1402,1402,0
|
|
20240510,180700,878045608,1402,1402,1402,1402,0
|
|
20240510,180600,878045608,1402,1402,1402,1402,0
|
|
20240510,180500,878045608,1402,1402,1402,1402,0
|
|
20240510,180400,878045608,1402,1402,1402,1402,0
|
|
20240510,180300,878045608,1402,1402,1402,1402,12454
|
|
20240510,180200,878045608,1402,1402,1402,1402,0
|
|
20240510,180100,878045608,1402,1402,1402,1402,0
|
|
20240510,180000,878045608,1402,1402,1402,1402,0
|
|
20240510,175900,878045608,1402,1402,1402,1402,0
|
|
20240510,175800,878045608,1402,1402,1402,1402,0
|
|
20240510,175700,878045608,1402,1402,1402,1402,0
|
|
20240510,175600,878045608,1402,1402,1402,1402,0
|
|
20240510,175500,878045608,1402,1402,1402,1402,0
|
|
20240510,175400,878045608,1402,1402,1402,1402,0
|
|
20240510,175300,878045608,1402,1402,1402,1402,0
|
|
20240510,175200,878045608,1402,1402,1402,1402,0
|
|
20240510,175100,878045608,1402,1402,1402,1402,0
|
|
20240510,175000,878045608,1402,1402,1402,1402,0
|
|
20240510,174900,878045608,1402,1402,1402,1402,0
|
|
20240510,174800,878045608,1402,1402,1402,1402,0
|
|
20240510,174700,878045608,1402,1402,1402,1402,0
|
|
20240510,174600,878045608,1402,1402,1402,1402,0
|
|
20240510,174500,878045608,1402,1402,1402,1402,0
|
|
20240510,174400,878045608,1402,1402,1402,1402,0
|
|
20240510,174300,878045608,1402,1402,1402,1402,0
|
|
20240510,174200,878045608,1402,1402,1402,1402,0
|
|
20240510,174100,878045608,1402,1402,1402,1402,0
|
|
20240510,174000,878045608,1402,1402,1402,1402,0
|
|
20240510,173900,878045608,1402,1402,1402,1402,0
|
|
20240510,173800,878045608,1402,1402,1402,1402,0
|
|
20240510,173700,878045608,1402,1402,1402,1402,0
|
|
20240510,173600,878045608,1402,1402,1402,1402,0
|
|
20240510,173500,878045608,1402,1402,1402,1402,0
|
|
20240510,173400,878045608,1402,1402,1402,1402,0
|
|
20240510,173300,878045608,1402,1402,1402,1402,12454
|
|
20240510,173200,878045608,1402,1402,1402,1402,0
|
|
20240510,173100,878045608,1402,1402,1402,1402,0
|
|
20240510,173000,878045608,1402,1402,1402,1402,0
|
|
20240510,172900,878045608,1402,1402,1402,1402,0
|
|
20240510,172800,878045608,1402,1402,1402,1402,0
|
|
20240510,172700,878045608,1402,1402,1402,1402,0
|
|
20240510,172600,878045608,1402,1402,1402,1402,0
|
|
20240510,172500,878045608,1402,1402,1402,1402,0
|
|
20240510,172400,878045608,1402,1402,1402,1402,0
|
|
20240510,172300,878045608,1402,1402,1402,1402,0
|
|
20240510,172200,878045608,1402,1402,1402,1402,0
|
|
20240510,172100,878045608,1402,1402,1402,1402,0
|
|
20240510,172000,878045608,1402,1402,1402,1402,0
|
|
20240510,171900,878045608,1402,1402,1402,1402,0
|
|
20240510,171800,878045608,1402,1402,1402,1402,0
|
|
20240510,171700,878045608,1402,1402,1402,1402,0
|
|
20240510,171600,878045608,1402,1402,1402,1402,0
|
|
20240510,171500,878045608,1402,1402,1402,1402,0
|
|
20240510,171400,878045608,1402,1402,1402,1402,0
|
|
20240510,171300,878045608,1402,1402,1402,1402,0
|
|
20240510,171200,878045608,1402,1402,1402,1402,0
|
|
20240510,171100,878045608,1402,1402,1402,1402,0
|
|
20240510,171000,878045608,1402,1402,1402,1402,0
|
|
20240510,170900,878045608,1402,1402,1402,1402,0
|
|
20240510,170800,878045608,1402,1402,1402,1402,0
|
|
20240510,170700,878045608,1402,1402,1402,1402,0
|
|
20240510,170600,878045608,1402,1402,1402,1402,0
|
|
20240510,170500,878045608,1402,1402,1402,1402,0
|
|
20240510,170400,878045608,1402,1402,1402,1402,0
|
|
20240510,170300,878045608,1402,1402,1402,1402,12454
|
|
20240510,170200,878045608,1402,1402,1402,1402,0
|
|
20240510,170100,878045608,1402,1402,1402,1402,0
|
|
20240510,170000,878045608,1402,1402,1402,1402,0
|
|
20240510,165900,878045608,1402,1402,1402,1402,0
|
|
20240510,165800,878045608,1402,1402,1402,1402,0
|
|
20240510,165700,878045608,1402,1402,1402,1402,0
|
|
20240510,165600,878045608,1402,1402,1402,1402,0
|
|
20240510,165500,878045608,1402,1402,1402,1402,0
|
|
20240510,165400,878045608,1402,1402,1402,1402,0
|
|
20240510,165300,878045608,1402,1402,1402,1402,0
|
|
20240510,165200,878045608,1402,1402,1402,1402,0
|
|
20240510,165100,878045608,1402,1402,1402,1402,0
|
|
20240510,165000,878045608,1402,1402,1402,1402,0
|
|
20240510,164900,878045608,1402,1402,1402,1402,0
|
|
20240510,164800,878045608,1402,1402,1402,1402,0
|
|
20240510,164700,878045608,1402,1402,1402,1402,0
|
|
20240510,164600,878045608,1402,1402,1402,1402,0
|
|
20240510,164500,878045608,1402,1402,1402,1402,0
|
|
20240510,164400,878045608,1402,1402,1402,1402,0
|
|
20240510,164300,878045608,1402,1402,1402,1402,0
|
|
20240510,164200,878045608,1402,1402,1402,1402,0
|
|
20240510,164100,878045608,1402,1402,1402,1402,0
|
|
20240510,164000,878045608,1402,1402,1402,1402,0
|
|
20240510,163900,878045608,1402,1402,1402,1402,0
|
|
20240510,163800,878045608,1402,1402,1402,1402,0
|
|
20240510,163700,878045608,1402,1402,1402,1402,0
|
|
20240510,163600,878045608,1402,1402,1402,1402,0
|
|
20240510,163500,878045608,1402,1402,1402,1402,0
|
|
20240510,163400,878045608,1402,1402,1402,1402,0
|
|
20240510,163300,878045608,1402,1402,1402,1402,12454
|
|
20240510,163200,878045608,1402,1402,1402,1402,0
|
|
20240510,163100,878045608,1402,1402,1402,1402,0
|
|
20240510,163000,878045608,1402,1402,1402,1402,0
|
|
20240510,162900,878045608,1402,1402,1402,1402,0
|
|
20240510,162800,878045608,1402,1402,1402,1402,0
|
|
20240510,162700,878045608,1402,1402,1402,1402,0
|
|
20240510,162600,878045608,1402,1402,1402,1402,0
|
|
20240510,162500,878045608,1402,1402,1402,1402,0
|
|
20240510,162400,878045608,1402,1402,1402,1402,0
|
|
20240510,162300,878045608,1402,1402,1402,1402,0
|
|
20240510,162200,878045608,1402,1402,1402,1402,0
|
|
20240510,162100,878045608,1402,1402,1402,1402,0
|
|
20240510,162000,878045608,1402,1402,1402,1402,0
|
|
20240510,161900,878045608,1402,1402,1402,1402,0
|
|
20240510,161800,878045608,1402,1402,1402,1402,0
|
|
20240510,161700,878045608,1402,1402,1402,1402,0
|
|
20240510,161600,878045608,1402,1402,1402,1402,0
|
|
20240510,161500,878045608,1402,1402,1402,1402,0
|
|
20240510,161400,878045608,1402,1402,1402,1402,0
|
|
20240510,161300,878045608,1402,1402,1402,1402,0
|
|
20240510,161200,878045608,1402,1402,1402,1402,0
|
|
20240510,161100,878045608,1402,1402,1402,1402,0
|
|
20240510,161000,878045608,1402,1402,1402,1402,0
|
|
20240510,160900,878045608,1402,1402,1402,1402,0
|
|
20240510,160800,878045608,1402,1402,1402,1402,0
|
|
20240510,160700,878045608,1402,1402,1402,1402,0
|
|
20240510,160600,878045608,1402,1402,1402,1402,0
|
|
20240510,160500,878045608,1402,1402,1402,1402,0
|
|
20240510,160400,878045608,1402,1402,1402,1402,0
|
|
20240510,160300,878045608,1402,1402,1402,1402,12454
|
|
20240510,160200,878045608,1402,1402,1402,1402,0
|
|
20240510,160100,878045608,1402,1402,1402,1402,0
|
|
20240510,160000,878045608,1402,1402,1402,1402,0
|
|
20240510,155900,878045608,1402,1402,1402,1402,0
|
|
20240510,155800,878045608,1402,1402,1402,1402,0
|
|
20240510,155700,878045608,1402,1402,1402,1402,0
|
|
20240510,155600,878045608,1402,1402,1402,1402,0
|
|
20240510,155500,878045608,1402,1402,1402,1402,0
|
|
20240510,155400,878045608,1402,1402,1402,1402,0
|
|
20240510,155300,878045608,1402,1402,1402,1402,0
|
|
20240510,155200,878045608,1402,1402,1402,1402,0
|
|
20240510,155100,878045608,1402,1402,1402,1402,0
|
|
20240510,155000,878045608,1402,1402,1402,1402,0
|
|
20240510,154900,878045608,1402,1402,1402,1402,0
|
|
20240510,154800,878045608,1402,1402,1402,1402,0
|
|
20240510,154700,878045608,1402,1402,1402,1402,0
|
|
20240510,154600,878045608,1402,1402,1402,1402,0
|
|
20240510,154500,878045608,1402,1402,1402,1402,0
|
|
20240510,154400,878045608,1402,1402,1402,1402,0
|
|
20240510,154300,878045608,1402,1402,1402,1402,0
|
|
20240510,154200,878045608,1402,1402,1402,1402,0
|
|
20240510,154100,878045608,1402,1402,1402,1402,0
|
|
20240510,154000,878045608,1402,1402,1402,1402,0
|
|
20240510,153900,878045608,1402,1402,1402,1402,0
|
|
20240510,153800,878045608,1402,1402,1402,1402,0
|
|
20240510,153700,878045608,1402,1402,1402,1402,0
|
|
20240510,153600,878045608,1402,1402,1402,1402,0
|
|
20240510,153500,878045608,1402,1402,1402,1402,0
|
|
20240510,153400,878045608,1402,1402,1402,1402,0
|
|
20240510,153300,878045608,1402,1402,1402,1402,12454
|
|
20240510,153200,878045608,1402,1402,1402,1402,0
|
|
20240510,153100,878045608,1402,1402,1402,1402,0
|
|
20240510,153000,878045608,1402,1402,1402,1402,12454
|
|
20240510,152900,860585100,1406,1406,1406,1406,0
|
|
20240510,152800,860585100,1406,1406,1406,1406,0
|
|
20240510,152700,860585100,1406,1406,1406,1406,0
|
|
20240510,152600,860585100,1406,1406,1406,1406,0
|
|
20240510,152500,860585100,1406,1406,1406,1406,0
|
|
20240510,152400,860585100,1406,1406,1406,1406,0
|
|
20240510,152300,860585100,1406,1406,1406,1406,0
|
|
20240510,152200,860585100,1406,1406,1406,1406,0
|
|
20240510,152100,860585100,1406,1406,1406,1406,0
|
|
20240510,152000,860585100,1406,1406,1406,1406,0
|
|
20240510,151900,860585100,1406,1403,1406,1403,23
|
|
20240510,151800,860552807,1403,1402,1406,1402,4050
|
|
20240510,151700,854874437,1402,1403,1403,1402,33
|
|
20240510,151600,854828169,1405,1405,1405,1405,0
|
|
20240510,151500,854828169,1405,1403,1405,1402,71
|
|
20240510,151400,854728582,1403,1401,1403,1401,105
|
|
20240510,151300,854581371,1403,1403,1403,1403,13
|
|
20240510,151200,854563132,1401,1402,1403,1401,5715
|
|
20240510,151100,846548427,1402,1402,1402,1400,8063
|
|
20240510,151000,835260065,1400,1401,1401,1400,4805
|
|
20240510,150900,828529953,1400,1401,1401,1400,9662
|
|
20240510,150800,814998110,1400,1401,1401,1400,731
|
|
20240510,150700,813974669,1401,1403,1403,1401,272
|
|
20240510,150600,813593579,1401,1402,1403,1400,36139
|
|
20240510,150500,762982270,1403,1403,1403,1403,1
|
|
20240510,150400,762980867,1401,1402,1402,1401,1086
|
|
20240510,150300,761458641,1401,1401,1401,1400,4616
|
|
20240510,150200,754995208,1401,1401,1401,1400,1873
|
|
20240510,150100,752371235,1401,1401,1401,1401,10283
|
|
20240510,150000,737964752,1401,1401,1401,1401,1825
|
|
20240510,145900,735407927,1402,1403,1403,1402,8730
|
|
20240510,145800,723168461,1403,1402,1403,1402,1252
|
|
20240510,145700,721412343,1403,1404,1404,1403,5708
|
|
20240510,145600,713401987,1404,1404,1404,1404,0
|
|
20240510,145500,713401987,1404,1404,1404,1404,0
|
|
20240510,145400,713401987,1404,1405,1405,1404,3004
|
|
20240510,145300,709181371,1405,1407,1407,1405,150
|
|
20240510,145200,708970521,1407,1407,1407,1407,0
|
|
20240510,145100,708970521,1407,1407,1407,1407,2
|
|
20240510,145000,708967707,1407,1405,1407,1405,644
|
|
20240510,144900,708062460,1404,1405,1405,1404,1506
|
|
20240510,144800,705948030,1405,1405,1405,1405,0
|
|
20240510,144700,705948030,1405,1405,1405,1405,49
|
|
20240510,144600,705879185,1405,1405,1405,1404,197
|
|
20240510,144500,705602586,1406,1406,1406,1406,2000
|
|
20240510,144400,702790586,1406,1404,1406,1404,2000
|
|
20240510,144300,699980798,1405,1405,1405,1405,5
|
|
20240510,144200,699973773,1404,1405,1405,1404,50
|
|
20240510,144100,699903533,1405,1405,1405,1405,80
|
|
20240510,144000,699791133,1405,1405,1405,1405,18
|
|
20240510,143900,699765843,1405,1405,1405,1405,2
|
|
20240510,143800,699763033,1405,1405,1405,1405,292
|
|
20240510,143700,699352773,1404,1404,1404,1404,0
|
|
20240510,143600,699352773,1404,1404,1404,1404,1900
|
|
20240510,143500,696685173,1404,1404,1404,1404,0
|
|
20240510,143400,696685173,1404,1404,1404,1404,5
|
|
20240510,143300,696678153,1404,1404,1404,1404,12
|
|
20240510,143200,696661305,1404,1406,1406,1404,107
|
|
20240510,143100,696511063,1406,1404,1406,1403,3136
|
|
20240510,143000,692110084,1404,1407,1407,1404,6309
|
|
20240510,142900,683251648,1406,1406,1406,1406,0
|
|
20240510,142800,683251648,1406,1406,1406,1406,0
|
|
20240510,142700,683251648,1406,1406,1406,1406,0
|
|
20240510,142600,683251648,1406,1406,1406,1406,25
|
|
20240510,142500,683216498,1407,1407,1407,1407,0
|
|
20240510,142400,683216498,1407,1407,1407,1407,568
|
|
20240510,142300,682417322,1407,1407,1407,1407,70
|
|
20240510,142200,682318832,1407,1407,1407,1407,100
|
|
20240510,142100,682178132,1408,1408,1408,1408,0
|
|
20240510,142000,682178132,1408,1408,1408,1408,70
|
|
20240510,141900,682079572,1408,1407,1408,1403,7450
|
|
20240510,141800,671610102,1409,1409,1409,1409,0
|
|
20240510,141700,671610102,1409,1407,1409,1407,1323
|
|
20240510,141600,669748199,1408,1408,1408,1408,345
|
|
20240510,141500,669262439,1407,1407,1407,1407,1099
|
|
20240510,141400,667716146,1407,1406,1407,1406,73
|
|
20240510,141300,667613437,1407,1407,1407,1407,5
|
|
20240510,141200,667606402,1406,1406,1406,1406,0
|
|
20240510,141100,667606402,1406,1405,1406,1405,5
|
|
20240510,141000,667599373,1407,1406,1407,1405,3751
|
|
20240510,140900,662329024,1406,1407,1407,1406,76
|
|
20240510,140800,662222159,1407,1407,1407,1407,0
|
|
20240510,140700,662222159,1407,1407,1407,1407,75
|
|
20240510,140600,662116634,1407,1406,1407,1406,1072
|
|
20240510,140500,660609196,1406,1406,1406,1405,21
|
|
20240510,140400,660579671,1406,1406,1407,1406,1130
|
|
20240510,140300,658990880,1406,1406,1406,1406,5
|
|
20240510,140200,658983850,1406,1406,1406,1406,63
|
|
20240510,140100,658895272,1406,1406,1406,1406,41
|
|
20240510,140000,658837626,1406,1406,1406,1406,7
|
|
20240510,135900,658827784,1406,1407,1407,1406,135
|
|
20240510,135800,658637941,1406,1406,1406,1406,602
|
|
20240510,135700,657791529,1406,1406,1407,1406,3052
|
|
20240510,135600,653500416,1407,1407,1407,1407,0
|
|
20240510,135500,653500416,1407,1407,1407,1407,64
|
|
20240510,135400,653410368,1407,1407,1407,1407,150
|
|
20240510,135300,653199318,1407,1407,1407,1407,70
|
|
20240510,135200,653100828,1407,1407,1407,1407,1
|
|
20240510,135100,653099421,1407,1407,1407,1407,0
|
|
20240510,135000,653099421,1407,1407,1407,1407,45
|
|
20240510,134900,653036106,1407,1407,1407,1407,327
|
|
20240510,134800,652576017,1407,1407,1407,1407,316
|
|
20240510,134700,652131405,1407,1407,1407,1407,0
|
|
20240510,134600,652131405,1407,1407,1407,1407,803
|
|
20240510,134500,651001584,1407,1407,1407,1407,0
|
|
20240510,134400,651001584,1407,1407,1407,1407,51
|
|
20240510,134300,650929827,1406,1406,1406,1406,56
|
|
20240510,134200,650851091,1407,1407,1408,1407,155
|
|
20240510,134100,650632906,1408,1408,1408,1408,8
|
|
20240510,134000,650621642,1408,1408,1408,1408,3377
|
|
20240510,133900,645866826,1408,1408,1408,1408,101
|
|
20240510,133800,645724618,1407,1408,1408,1407,621
|
|
20240510,133700,644850870,1407,1406,1407,1406,485
|
|
20240510,133600,644168775,1409,1409,1409,1409,504
|
|
20240510,133500,643458639,1409,1407,1409,1406,74
|
|
20240510,133400,643354559,1409,1409,1409,1409,300
|
|
20240510,133300,642931859,1409,1409,1409,1409,4003
|
|
20240510,133200,637291632,1409,1409,1409,1409,390
|
|
20240510,133100,636742122,1409,1410,1410,1409,301
|
|
20240510,133000,636318012,1407,1411,1411,1407,18
|
|
20240510,132900,636292677,1410,1407,1410,1407,326
|
|
20240510,132800,635833032,1407,1407,1407,1407,8
|
|
20240510,132700,635821776,1407,1408,1408,1407,1986
|
|
20240510,132600,633027472,1408,1410,1410,1407,1038
|
|
20240510,132500,631565985,1410,1410,1411,1408,962
|
|
20240510,132400,630209453,1408,1409,1410,1408,10
|
|
20240510,132300,630195362,1410,1408,1410,1408,11
|
|
20240510,132200,630179872,1408,1407,1408,1407,29
|
|
20240510,132100,630139059,1407,1407,1407,1407,400
|
|
20240510,132000,629576259,1407,1407,1407,1407,523
|
|
20240510,131900,628840398,1407,1407,1407,1407,329
|
|
20240510,131800,628377495,1407,1407,1407,1407,0
|
|
20240510,131700,628377495,1407,1407,1407,1407,23
|
|
20240510,131600,628345134,1405,1407,1407,1405,224
|
|
20240510,131500,628030208,1406,1406,1406,1406,223
|
|
20240510,131400,627716670,1405,1407,1407,1405,56
|
|
20240510,131300,627637912,1407,1407,1407,1407,8
|
|
20240510,131200,627626656,1406,1406,1406,1406,2400
|
|
20240510,131100,624252256,1406,1406,1406,1406,58
|
|
20240510,131000,624170708,1406,1406,1406,1406,79
|
|
20240510,130900,624059634,1406,1404,1406,1404,30
|
|
20240510,130800,624017494,1406,1406,1406,1406,1
|
|
20240510,130700,624016088,1405,1405,1405,1405,0
|
|
20240510,130600,624016088,1405,1405,1405,1405,60
|
|
20240510,130500,623931788,1405,1405,1405,1405,1
|
|
20240510,130400,623930383,1405,1406,1406,1405,2
|
|
20240510,130300,623927572,1406,1406,1406,1406,0
|
|
20240510,130200,623927572,1406,1406,1406,1403,90
|
|
20240510,130100,623801077,1406,1406,1406,1405,609
|
|
20240510,130000,622945412,1405,1405,1406,1405,2083
|
|
20240510,125900,620018796,1405,1405,1405,1405,8
|
|
20240510,125800,620007556,1403,1403,1403,1403,275
|
|
20240510,125700,619621731,1405,1405,1405,1405,1210
|
|
20240510,125600,617921681,1404,1404,1404,1404,16
|
|
20240510,125500,617899217,1404,1404,1404,1404,1537
|
|
20240510,125400,615741269,1404,1404,1404,1404,107
|
|
20240510,125300,615591041,1404,1404,1404,1404,4
|
|
20240510,125200,615585425,1403,1403,1403,1403,0
|
|
20240510,125100,615585425,1403,1403,1403,1403,10
|
|
20240510,125000,615571395,1403,1403,1403,1403,0
|
|
20240510,124900,615571395,1403,1403,1403,1403,0
|
|
20240510,124800,615571395,1403,1403,1403,1403,2
|
|
20240510,124700,615568589,1403,1403,1403,1403,1176
|
|
20240510,124600,613918661,1403,1403,1403,1403,8
|
|
20240510,124500,613907437,1403,1403,1403,1403,22
|
|
20240510,124400,613876571,1403,1403,1403,1403,14
|
|
20240510,124300,613856929,1402,1402,1402,1402,45
|
|
20240510,124200,613793839,1402,1402,1402,1402,0
|
|
20240510,124100,613793839,1402,1402,1402,1402,15
|
|
20240510,124000,613772809,1403,1403,1403,1403,8
|
|
20240510,123900,613761585,1402,1401,1403,1401,172
|
|
20240510,123800,613520510,1403,1403,1403,1403,0
|
|
20240510,123700,613520510,1403,1402,1403,1402,154
|
|
20240510,123600,613304601,1403,1403,1403,1403,80
|
|
20240510,123500,613192361,1403,1404,1404,1403,4867
|
|
20240510,123400,606363948,1405,1405,1405,1405,1
|
|
20240510,123300,606362543,1404,1403,1404,1403,5842
|
|
20240510,123200,598161875,1403,1402,1403,1402,5340
|
|
20240510,123100,590673095,1402,1402,1402,1402,0
|
|
20240510,123000,590673095,1402,1402,1402,1402,5
|
|
20240510,122900,590666085,1402,1402,1403,1402,62
|
|
20240510,122800,590579160,1402,1402,1402,1402,2896
|
|
20240510,122700,586518968,1403,1403,1403,1403,100
|
|
20240510,122600,586378668,1403,1403,1403,1403,20
|
|
20240510,122500,586350608,1403,1403,1403,1402,230
|
|
20240510,122400,586028018,1403,1403,1403,1402,1073
|
|
20240510,122300,584523599,1403,1402,1403,1402,40
|
|
20240510,122200,584467509,1402,1402,1402,1402,21
|
|
20240510,122100,584438067,1403,1403,1403,1403,4
|
|
20240510,122000,584432455,1402,1402,1402,1402,0
|
|
20240510,121900,584432455,1402,1404,1404,1402,20
|
|
20240510,121800,584404377,1402,1402,1402,1402,191
|
|
20240510,121700,584136595,1404,1404,1404,1404,1
|
|
20240510,121600,584135191,1404,1404,1404,1404,1
|
|
20240510,121500,584133787,1404,1404,1404,1404,10
|
|
20240510,121400,584119747,1404,1404,1404,1404,0
|
|
20240510,121300,584119747,1404,1404,1404,1404,209
|
|
20240510,121200,583826311,1401,1401,1401,1401,1
|
|
20240510,121100,583824910,1402,1402,1402,1402,552
|
|
20240510,121000,583051006,1401,1401,1401,1401,86
|
|
20240510,120900,582930520,1401,1402,1402,1401,685
|
|
20240510,120800,581970170,1402,1402,1402,1402,102
|
|
20240510,120700,581827166,1402,1402,1402,1402,2008
|
|
20240510,120600,579011950,1402,1403,1403,1402,312
|
|
20240510,120500,578574215,1404,1404,1404,1404,20
|
|
20240510,120400,578546135,1404,1402,1404,1402,27
|
|
20240510,120300,578508229,1401,1402,1402,1401,895
|
|
20240510,120200,577254034,1401,1404,1404,1401,3531
|
|
20240510,120100,572305113,1404,1404,1404,1402,7025
|
|
20240510,120000,562455473,1404,1404,1404,1403,127
|
|
20240510,115900,562277267,1404,1404,1404,1404,0
|
|
20240510,115800,562277267,1404,1404,1404,1404,202
|
|
20240510,115700,561993659,1404,1404,1404,1404,42
|
|
20240510,115600,561934691,1404,1404,1404,1404,1
|
|
20240510,115500,561933287,1403,1403,1403,1403,0
|
|
20240510,115400,561933287,1403,1403,1403,1403,50
|
|
20240510,115300,561863137,1402,1404,1404,1402,82
|
|
20240510,115200,561748025,1402,1405,1405,1402,3077
|
|
20240510,115100,557433339,1404,1404,1404,1404,20
|
|
20240510,115000,557405259,1403,1403,1403,1403,4420
|
|
20240510,114900,551203999,1406,1406,1406,1406,21
|
|
20240510,114800,551174473,1406,1406,1406,1406,0
|
|
20240510,114700,551174473,1406,1405,1406,1405,12
|
|
20240510,114600,551157612,1403,1405,1405,1403,71
|
|
20240510,114500,551057859,1405,1405,1405,1405,7
|
|
20240510,114400,551048024,1405,1405,1405,1405,810
|
|
20240510,114300,549909974,1405,1405,1405,1405,6
|
|
20240510,114200,549901544,1405,1405,1405,1405,3
|
|
20240510,114100,549897329,1405,1405,1405,1405,0
|
|
20240510,114000,549897329,1405,1405,1405,1405,106
|
|
20240510,113900,549748399,1405,1405,1405,1405,200
|
|
20240510,113800,549467399,1403,1403,1403,1403,0
|
|
20240510,113700,549467399,1403,1403,1403,1403,279
|
|
20240510,113600,549075962,1403,1403,1403,1403,33
|
|
20240510,113500,549029663,1403,1403,1403,1403,6
|
|
20240510,113400,549021245,1405,1405,1405,1404,147
|
|
20240510,113300,548814765,1403,1403,1403,1403,149
|
|
20240510,113200,548605718,1404,1403,1404,1403,1300
|
|
20240510,113100,546781518,1403,1402,1403,1402,3420
|
|
20240510,113000,541983673,1402,1403,1403,1402,6793
|
|
20240510,112900,532456513,1402,1402,1402,1402,2836
|
|
20240510,112800,528480441,1403,1403,1403,1403,122
|
|
20240510,112700,528309275,1403,1403,1403,1403,1
|
|
20240510,112600,528307872,1403,1404,1404,1403,1713
|
|
20240510,112500,525904529,1403,1405,1405,1403,133
|
|
20240510,112400,525717730,1405,1403,1405,1402,2357
|
|
20240510,112300,522411863,1402,1402,1404,1402,3782
|
|
20240510,112200,517106757,1402,1403,1403,1402,1108
|
|
20240510,112100,515553303,1403,1402,1403,1401,4010
|
|
20240510,112000,509934263,1401,1408,1408,1401,10375
|
|
20240510,111900,495382107,1408,1408,1408,1408,19
|
|
20240510,111800,495355355,1408,1408,1408,1408,4
|
|
20240510,111700,495349723,1408,1408,1408,1408,3
|
|
20240510,111600,495345499,1408,1405,1408,1405,301
|
|
20240510,111500,494922253,1403,1403,1405,1403,3054
|
|
20240510,111400,490635603,1403,1403,1403,1403,1
|
|
20240510,111300,490634200,1401,1404,1404,1401,3088
|
|
20240510,111200,486305632,1404,1403,1404,1403,4499
|
|
20240510,111100,479993136,1404,1404,1404,1404,3
|
|
20240510,111000,479988924,1404,1404,1404,1404,76
|
|
20240510,110900,479882220,1402,1402,1402,1401,8108
|
|
20240510,110800,468517258,1402,1402,1402,1402,2250
|
|
20240510,110700,465362758,1401,1402,1402,1401,2055
|
|
20240510,110600,462482383,1405,1405,1405,1405,14
|
|
20240510,110500,462462713,1402,1404,1404,1402,10000
|
|
20240510,110400,448441655,1404,1404,1404,1404,166
|
|
20240510,110300,448208591,1404,1404,1404,1404,4568
|
|
20240510,110200,441795119,1404,1404,1404,1404,11
|
|
20240510,110100,441779675,1404,1403,1404,1403,29
|
|
20240510,110000,441738982,1403,1403,1403,1403,36
|
|
20240510,105900,441688474,1404,1404,1404,1404,10
|
|
20240510,105800,441674434,1403,1404,1404,1403,373
|
|
20240510,105700,441150743,1404,1402,1404,1402,1070
|
|
20240510,105600,439648603,1402,1403,1404,1402,1721
|
|
20240510,105500,437235601,1404,1404,1404,1404,181
|
|
20240510,105400,436981477,1404,1405,1405,1404,25
|
|
20240510,105300,436946367,1401,1403,1403,1401,1350
|
|
20240510,105200,435054865,1405,1405,1405,1400,50964
|
|
20240510,105100,363648112,1404,1405,1405,1404,233
|
|
20240510,105000,363320926,1405,1405,1405,1405,301
|
|
20240510,104900,362898021,1405,1405,1405,1405,3544
|
|
20240510,104800,357918701,1405,1405,1405,1405,1042
|
|
20240510,104700,356454691,1405,1405,1408,1405,2013
|
|
20240510,104600,353626390,1408,1408,1408,1408,36
|
|
20240510,104500,353575702,1405,1404,1405,1404,5543
|
|
20240510,104400,345787808,1405,1405,1406,1405,4731
|
|
20240510,104300,339140710,1405,1405,1405,1404,329
|
|
20240510,104200,338678565,1405,1403,1406,1403,281
|
|
20240510,104100,338283755,1403,1404,1404,1402,17438
|
|
20240510,104000,313816958,1405,1404,1405,1404,56
|
|
20240510,103900,313738315,1404,1404,1405,1404,1833
|
|
20240510,103800,311163155,1405,1406,1407,1404,17606
|
|
20240510,103700,286435122,1406,1406,1406,1406,1155
|
|
20240510,103600,284811192,1407,1407,1407,1406,1113
|
|
20240510,103500,283246207,1407,1407,1407,1406,4226
|
|
20240510,103400,277302225,1407,1407,1407,1407,2619
|
|
20240510,103300,273617292,1407,1408,1408,1407,8211
|
|
20240510,103200,262064410,1408,1408,1409,1408,1035
|
|
20240510,103100,260607107,1409,1408,1409,1407,716
|
|
20240510,103000,259599013,1407,1409,1409,1407,6208
|
|
20240510,102900,250860081,1408,1408,1409,1408,1456
|
|
20240510,102800,248809658,1408,1409,1409,1408,122
|
|
20240510,102700,248637870,1409,1409,1409,1409,2
|
|
20240510,102600,248635052,1409,1410,1410,1409,2683
|
|
20240510,102500,244854701,1409,1409,1409,1409,0
|
|
20240510,102400,244854701,1409,1410,1410,1409,919
|
|
20240510,102300,243558947,1410,1410,1410,1410,234
|
|
20240510,102200,243229007,1410,1410,1410,1410,3610
|
|
20240510,102100,238138907,1411,1411,1411,1411,152
|
|
20240510,102000,237924435,1411,1411,1411,1411,272
|
|
20240510,101900,237540643,1410,1410,1410,1410,4551
|
|
20240510,101800,231123733,1409,1409,1410,1409,5876
|
|
20240510,101700,222844448,1409,1409,1409,1409,6
|
|
20240510,101600,222835994,1409,1410,1410,1409,108
|
|
20240510,101500,222683818,1410,1410,1411,1410,1107
|
|
20240510,101400,221122947,1410,1411,1411,1410,597
|
|
20240510,101300,220281137,1411,1411,1411,1411,57
|
|
20240510,101200,220200710,1411,1408,1411,1408,989
|
|
20240510,101100,218806659,1408,1412,1412,1408,3144
|
|
20240510,101000,214373889,1412,1412,1412,1412,3
|
|
20240510,100900,214369653,1412,1411,1412,1411,4100
|
|
20240510,100800,208580611,1411,1410,1412,1410,116
|
|
20240510,100700,208416998,1410,1410,1410,1410,713
|
|
20240510,100600,207411668,1409,1412,1412,1409,5717
|
|
20240510,100500,199353357,1410,1411,1411,1410,3343
|
|
20240510,100400,194639327,1412,1412,1414,1411,5366
|
|
20240510,100300,187064865,1414,1410,1414,1410,3008
|
|
20240510,100200,182823553,1410,1414,1414,1410,1302
|
|
20240510,100100,180987290,1411,1411,1411,1411,3641
|
|
20240510,100000,175849839,1412,1412,1412,1412,89
|
|
20240510,095900,175724171,1412,1413,1413,1412,4365
|
|
20240510,095800,169559790,1413,1415,1416,1413,3089
|
|
20240510,095700,165193664,1415,1416,1417,1415,2751
|
|
20240510,095600,161298118,1416,1417,1417,1416,274
|
|
20240510,095500,160910111,1416,1416,1416,1415,500
|
|
20240510,095400,160202134,1416,1417,1417,1416,159
|
|
20240510,095300,159976987,1417,1417,1417,1416,26
|
|
20240510,095200,159940162,1416,1416,1416,1416,31
|
|
20240510,095100,159896266,1416,1414,1416,1414,8
|
|
20240510,095000,159884952,1414,1414,1414,1414,400
|
|
20240510,094900,159319352,1414,1417,1417,1413,201
|
|
20240510,094800,159035155,1413,1414,1418,1413,837
|
|
20240510,094700,157852129,1414,1416,1418,1414,3215
|
|
20240510,094600,153304067,1418,1418,1418,1418,3
|
|
20240510,094500,153299813,1418,1418,1418,1415,5449
|
|
20240510,094400,145588996,1418,1418,1418,1418,9
|
|
20240510,094300,145576234,1419,1416,1419,1416,1672
|
|
20240510,094200,143208676,1417,1418,1419,1417,6245
|
|
20240510,094100,134357766,1419,1419,1419,1419,3619
|
|
20240510,094000,129222405,1417,1417,1417,1417,284
|
|
20240510,093900,128819977,1419,1419,1419,1419,12
|
|
20240510,093800,128802949,1419,1419,1419,1419,863
|
|
20240510,093700,127578352,1419,1419,1419,1419,206
|
|
20240510,093600,127286038,1419,1418,1419,1418,30
|
|
20240510,093500,127243488,1419,1419,1419,1419,101
|
|
20240510,093400,127100169,1419,1419,1419,1419,1529
|
|
20240510,093300,124930518,1419,1416,1419,1415,2504
|
|
20240510,093200,121379067,1415,1420,1420,1415,1423
|
|
20240510,093100,119365142,1417,1420,1420,1417,1759
|
|
20240510,093000,116870362,1420,1420,1420,1420,150
|
|
20240510,092900,116657362,1421,1420,1421,1419,302
|
|
20240510,092800,116228452,1420,1420,1420,1420,114
|
|
20240510,092700,116066572,1413,1413,1413,1412,147
|
|
20240510,092600,115858883,1413,1420,1420,1412,2562
|
|
20240510,092500,112238712,1421,1413,1422,1413,532
|
|
20240510,092400,111482912,1413,1414,1414,1412,924
|
|
20240510,092300,110177245,1415,1420,1420,1415,8063
|
|
20240510,092200,98752467,1422,1422,1422,1422,6
|
|
20240510,092100,98743935,1418,1424,1424,1418,5913
|
|
20240510,092000,90349763,1421,1419,1425,1418,26158
|
|
20240510,091900,53182068,1419,1418,1419,1417,3326
|
|
20240510,091800,48465839,1417,1417,1417,1417,350
|
|
20240510,091700,47969889,1417,1417,1417,1417,1632
|
|
20240510,091600,45657345,1417,1419,1419,1416,160
|
|
20240510,091500,45430608,1419,1416,1419,1416,4230
|
|
20240510,091400,39437840,1416,1416,1416,1416,6
|
|
20240510,091300,39429344,1415,1415,1415,1414,1682
|
|
20240510,091200,37049985,1415,1415,1415,1415,6
|
|
20240510,091100,37041495,1414,1416,1416,1414,2713
|
|
20240510,091000,33202154,1416,1416,1416,1415,134
|
|
20240510,090900,33012515,1415,1416,1416,1415,649
|
|
20240510,090800,32094045,1416,1416,1416,1415,2104
|
|
20240510,090700,29114810,1417,1417,1417,1417,3127
|
|
20240510,090600,24683851,1417,1417,1417,1417,282
|
|
20240510,090500,24284257,1412,1410,1416,1410,12506
|
|
20240510,090400,6628135,1411,1411,1411,1410,455
|
|
20240510,090300,5986250,1411,1414,1414,1410,1721
|
|
20240510,090200,3558568,1414,1414,1414,1414,101
|
|
20240510,090100,3415754,1414,1410,1414,1410,351
|
|
20240510,090000,2919444,1414,1408,1414,1408,2073
|