756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,213300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,213200,1128267890,1381,1381,1381,1381,0
|
|
20240513,213100,1128267890,1381,1381,1381,1381,0
|
|
20240513,213000,1128267890,1381,1381,1381,1381,0
|
|
20240513,212900,1128267890,1381,1381,1381,1381,0
|
|
20240513,212800,1128267890,1381,1381,1381,1381,0
|
|
20240513,212700,1128267890,1381,1381,1381,1381,0
|
|
20240513,212600,1128267890,1381,1381,1381,1381,0
|
|
20240513,212500,1128267890,1381,1381,1381,1381,0
|
|
20240513,212400,1128267890,1381,1381,1381,1381,0
|
|
20240513,212300,1128267890,1381,1381,1381,1381,0
|
|
20240513,212200,1128267890,1381,1381,1381,1381,0
|
|
20240513,212100,1128267890,1381,1381,1381,1381,0
|
|
20240513,212000,1128267890,1381,1381,1381,1381,0
|
|
20240513,211900,1128267890,1381,1381,1381,1381,0
|
|
20240513,211800,1128267890,1381,1381,1381,1381,0
|
|
20240513,211700,1128267890,1381,1381,1381,1381,0
|
|
20240513,211600,1128267890,1381,1381,1381,1381,0
|
|
20240513,211500,1128267890,1381,1381,1381,1381,0
|
|
20240513,211400,1128267890,1381,1381,1381,1381,0
|
|
20240513,211300,1128267890,1381,1381,1381,1381,0
|
|
20240513,211200,1128267890,1381,1381,1381,1381,0
|
|
20240513,211100,1128267890,1381,1381,1381,1381,0
|
|
20240513,211000,1128267890,1381,1381,1381,1381,0
|
|
20240513,210900,1128267890,1381,1381,1381,1381,0
|
|
20240513,210800,1128267890,1381,1381,1381,1381,0
|
|
20240513,210700,1128267890,1381,1381,1381,1381,0
|
|
20240513,210600,1128267890,1381,1381,1381,1381,0
|
|
20240513,210500,1128267890,1381,1381,1381,1381,0
|
|
20240513,210400,1128267890,1381,1381,1381,1381,0
|
|
20240513,210300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,210200,1128267890,1381,1381,1381,1381,0
|
|
20240513,210100,1128267890,1381,1381,1381,1381,0
|
|
20240513,210000,1128267890,1381,1381,1381,1381,0
|
|
20240513,205900,1128267890,1381,1381,1381,1381,0
|
|
20240513,205800,1128267890,1381,1381,1381,1381,0
|
|
20240513,205700,1128267890,1381,1381,1381,1381,0
|
|
20240513,205600,1128267890,1381,1381,1381,1381,0
|
|
20240513,205500,1128267890,1381,1381,1381,1381,0
|
|
20240513,205400,1128267890,1381,1381,1381,1381,0
|
|
20240513,205300,1128267890,1381,1381,1381,1381,0
|
|
20240513,205200,1128267890,1381,1381,1381,1381,0
|
|
20240513,205100,1128267890,1381,1381,1381,1381,0
|
|
20240513,205000,1128267890,1381,1381,1381,1381,0
|
|
20240513,204900,1128267890,1381,1381,1381,1381,0
|
|
20240513,204800,1128267890,1381,1381,1381,1381,0
|
|
20240513,204700,1128267890,1381,1381,1381,1381,0
|
|
20240513,204600,1128267890,1381,1381,1381,1381,0
|
|
20240513,204500,1128267890,1381,1381,1381,1381,0
|
|
20240513,204400,1128267890,1381,1381,1381,1381,0
|
|
20240513,204300,1128267890,1381,1381,1381,1381,0
|
|
20240513,204200,1128267890,1381,1381,1381,1381,0
|
|
20240513,204100,1128267890,1381,1381,1381,1381,0
|
|
20240513,204000,1128267890,1381,1381,1381,1381,0
|
|
20240513,203900,1128267890,1381,1381,1381,1381,0
|
|
20240513,203800,1128267890,1381,1381,1381,1381,0
|
|
20240513,203700,1128267890,1381,1381,1381,1381,0
|
|
20240513,203600,1128267890,1381,1381,1381,1381,0
|
|
20240513,203500,1128267890,1381,1381,1381,1381,0
|
|
20240513,203400,1128267890,1381,1381,1381,1381,0
|
|
20240513,203300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,203200,1128267890,1381,1381,1381,1381,0
|
|
20240513,203100,1128267890,1381,1381,1381,1381,0
|
|
20240513,203000,1128267890,1381,1381,1381,1381,0
|
|
20240513,202900,1128267890,1381,1381,1381,1381,0
|
|
20240513,202800,1128267890,1381,1381,1381,1381,0
|
|
20240513,202700,1128267890,1381,1381,1381,1381,0
|
|
20240513,202600,1128267890,1381,1381,1381,1381,0
|
|
20240513,202500,1128267890,1381,1381,1381,1381,0
|
|
20240513,202400,1128267890,1381,1381,1381,1381,0
|
|
20240513,202300,1128267890,1381,1381,1381,1381,0
|
|
20240513,202200,1128267890,1381,1381,1381,1381,0
|
|
20240513,202100,1128267890,1381,1381,1381,1381,0
|
|
20240513,202000,1128267890,1381,1381,1381,1381,0
|
|
20240513,201900,1128267890,1381,1381,1381,1381,0
|
|
20240513,201800,1128267890,1381,1381,1381,1381,0
|
|
20240513,201700,1128267890,1381,1381,1381,1381,0
|
|
20240513,201600,1128267890,1381,1381,1381,1381,0
|
|
20240513,201500,1128267890,1381,1381,1381,1381,0
|
|
20240513,201400,1128267890,1381,1381,1381,1381,0
|
|
20240513,201300,1128267890,1381,1381,1381,1381,0
|
|
20240513,201200,1128267890,1381,1381,1381,1381,0
|
|
20240513,201100,1128267890,1381,1381,1381,1381,0
|
|
20240513,201000,1128267890,1381,1381,1381,1381,0
|
|
20240513,200900,1128267890,1381,1381,1381,1381,0
|
|
20240513,200800,1128267890,1381,1381,1381,1381,0
|
|
20240513,200700,1128267890,1381,1381,1381,1381,0
|
|
20240513,200600,1128267890,1381,1381,1381,1381,0
|
|
20240513,200500,1128267890,1381,1381,1381,1381,0
|
|
20240513,200400,1128267890,1381,1381,1381,1381,0
|
|
20240513,200300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,200200,1128267890,1381,1381,1381,1381,0
|
|
20240513,200100,1128267890,1381,1381,1381,1381,0
|
|
20240513,200000,1128267890,1381,1381,1381,1381,0
|
|
20240513,195900,1128267890,1381,1381,1381,1381,0
|
|
20240513,195800,1128267890,1381,1381,1381,1381,0
|
|
20240513,195700,1128267890,1381,1381,1381,1381,0
|
|
20240513,195600,1128267890,1381,1381,1381,1381,0
|
|
20240513,195500,1128267890,1381,1381,1381,1381,0
|
|
20240513,195400,1128267890,1381,1381,1381,1381,0
|
|
20240513,195300,1128267890,1381,1381,1381,1381,0
|
|
20240513,195200,1128267890,1381,1381,1381,1381,0
|
|
20240513,195100,1128267890,1381,1381,1381,1381,0
|
|
20240513,195000,1128267890,1381,1381,1381,1381,0
|
|
20240513,194900,1128267890,1381,1381,1381,1381,0
|
|
20240513,194800,1128267890,1381,1381,1381,1381,0
|
|
20240513,194700,1128267890,1381,1381,1381,1381,0
|
|
20240513,194600,1128267890,1381,1381,1381,1381,0
|
|
20240513,194500,1128267890,1381,1381,1381,1381,0
|
|
20240513,194400,1128267890,1381,1381,1381,1381,0
|
|
20240513,194300,1128267890,1381,1381,1381,1381,0
|
|
20240513,194200,1128267890,1381,1381,1381,1381,0
|
|
20240513,194100,1128267890,1381,1381,1381,1381,0
|
|
20240513,194000,1128267890,1381,1381,1381,1381,0
|
|
20240513,193900,1128267890,1381,1381,1381,1381,0
|
|
20240513,193800,1128267890,1381,1381,1381,1381,0
|
|
20240513,193700,1128267890,1381,1381,1381,1381,0
|
|
20240513,193600,1128267890,1381,1381,1381,1381,0
|
|
20240513,193500,1128267890,1381,1381,1381,1381,0
|
|
20240513,193400,1128267890,1381,1381,1381,1381,0
|
|
20240513,193300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,193200,1128267890,1381,1381,1381,1381,0
|
|
20240513,193100,1128267890,1381,1381,1381,1381,0
|
|
20240513,193000,1128267890,1381,1381,1381,1381,0
|
|
20240513,192900,1128267890,1381,1381,1381,1381,0
|
|
20240513,192800,1128267890,1381,1381,1381,1381,0
|
|
20240513,192700,1128267890,1381,1381,1381,1381,0
|
|
20240513,192600,1128267890,1381,1381,1381,1381,0
|
|
20240513,192500,1128267890,1381,1381,1381,1381,0
|
|
20240513,192400,1128267890,1381,1381,1381,1381,0
|
|
20240513,192300,1128267890,1381,1381,1381,1381,0
|
|
20240513,192200,1128267890,1381,1381,1381,1381,0
|
|
20240513,192100,1128267890,1381,1381,1381,1381,0
|
|
20240513,192000,1128267890,1381,1381,1381,1381,0
|
|
20240513,191900,1128267890,1381,1381,1381,1381,0
|
|
20240513,191800,1128267890,1381,1381,1381,1381,0
|
|
20240513,191700,1128267890,1381,1381,1381,1381,0
|
|
20240513,191600,1128267890,1381,1381,1381,1381,0
|
|
20240513,191500,1128267890,1381,1381,1381,1381,0
|
|
20240513,191400,1128267890,1381,1381,1381,1381,0
|
|
20240513,191300,1128267890,1381,1381,1381,1381,0
|
|
20240513,191200,1128267890,1381,1381,1381,1381,0
|
|
20240513,191100,1128267890,1381,1381,1381,1381,0
|
|
20240513,191000,1128267890,1381,1381,1381,1381,0
|
|
20240513,190900,1128267890,1381,1381,1381,1381,0
|
|
20240513,190800,1128267890,1381,1381,1381,1381,0
|
|
20240513,190700,1128267890,1381,1381,1381,1381,0
|
|
20240513,190600,1128267890,1381,1381,1381,1381,0
|
|
20240513,190500,1128267890,1381,1381,1381,1381,0
|
|
20240513,190400,1128267890,1381,1381,1381,1381,0
|
|
20240513,190300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,190200,1128267890,1381,1381,1381,1381,0
|
|
20240513,190100,1128267890,1381,1381,1381,1381,0
|
|
20240513,190000,1128267890,1381,1381,1381,1381,0
|
|
20240513,185900,1128267890,1381,1381,1381,1381,0
|
|
20240513,185800,1128267890,1381,1381,1381,1381,0
|
|
20240513,185700,1128267890,1381,1381,1381,1381,0
|
|
20240513,185600,1128267890,1381,1381,1381,1381,0
|
|
20240513,185500,1128267890,1381,1381,1381,1381,0
|
|
20240513,185400,1128267890,1381,1381,1381,1381,0
|
|
20240513,185300,1128267890,1381,1381,1381,1381,0
|
|
20240513,185200,1128267890,1381,1381,1381,1381,0
|
|
20240513,185100,1128267890,1381,1381,1381,1381,0
|
|
20240513,185000,1128267890,1381,1381,1381,1381,0
|
|
20240513,184900,1128267890,1381,1381,1381,1381,0
|
|
20240513,184800,1128267890,1381,1381,1381,1381,0
|
|
20240513,184700,1128267890,1381,1381,1381,1381,0
|
|
20240513,184600,1128267890,1381,1381,1381,1381,0
|
|
20240513,184500,1128267890,1381,1381,1381,1381,0
|
|
20240513,184400,1128267890,1381,1381,1381,1381,0
|
|
20240513,184300,1128267890,1381,1381,1381,1381,0
|
|
20240513,184200,1128267890,1381,1381,1381,1381,0
|
|
20240513,184100,1128267890,1381,1381,1381,1381,0
|
|
20240513,184000,1128267890,1381,1381,1381,1381,0
|
|
20240513,183900,1128267890,1381,1381,1381,1381,0
|
|
20240513,183800,1128267890,1381,1381,1381,1381,0
|
|
20240513,183700,1128267890,1381,1381,1381,1381,0
|
|
20240513,183600,1128267890,1381,1381,1381,1381,0
|
|
20240513,183500,1128267890,1381,1381,1381,1381,0
|
|
20240513,183400,1128267890,1381,1381,1381,1381,0
|
|
20240513,183300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,183200,1128267890,1381,1381,1381,1381,0
|
|
20240513,183100,1128267890,1381,1381,1381,1381,0
|
|
20240513,183000,1128267890,1381,1381,1381,1381,0
|
|
20240513,182900,1128267890,1381,1381,1381,1381,0
|
|
20240513,182800,1128267890,1381,1381,1381,1381,0
|
|
20240513,182700,1128267890,1381,1381,1381,1381,0
|
|
20240513,182600,1128267890,1381,1381,1381,1381,0
|
|
20240513,182500,1128267890,1381,1381,1381,1381,0
|
|
20240513,182400,1128267890,1381,1381,1381,1381,0
|
|
20240513,182300,1128267890,1381,1381,1381,1381,0
|
|
20240513,182200,1128267890,1381,1381,1381,1381,0
|
|
20240513,182100,1128267890,1381,1381,1381,1381,0
|
|
20240513,182000,1128267890,1381,1381,1381,1381,0
|
|
20240513,181900,1128267890,1381,1381,1381,1381,0
|
|
20240513,181800,1128267890,1381,1381,1381,1381,0
|
|
20240513,181700,1128267890,1381,1381,1381,1381,0
|
|
20240513,181600,1128267890,1381,1381,1381,1381,0
|
|
20240513,181500,1128267890,1381,1381,1381,1381,0
|
|
20240513,181400,1128267890,1381,1381,1381,1381,0
|
|
20240513,181300,1128267890,1381,1381,1381,1381,0
|
|
20240513,181200,1128267890,1381,1381,1381,1381,0
|
|
20240513,181100,1128267890,1381,1381,1381,1381,0
|
|
20240513,181000,1128267890,1381,1381,1381,1381,0
|
|
20240513,180900,1128267890,1381,1381,1381,1381,0
|
|
20240513,180800,1128267890,1381,1381,1381,1381,0
|
|
20240513,180700,1128267890,1381,1381,1381,1381,0
|
|
20240513,180600,1128267890,1381,1381,1381,1381,0
|
|
20240513,180500,1128267890,1381,1381,1381,1381,0
|
|
20240513,180400,1128267890,1381,1381,1381,1381,0
|
|
20240513,180300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,180200,1128267890,1381,1381,1381,1381,0
|
|
20240513,180100,1128267890,1381,1381,1381,1381,0
|
|
20240513,180000,1128267890,1381,1381,1381,1381,0
|
|
20240513,175900,1128267890,1381,1381,1381,1381,0
|
|
20240513,175800,1128267890,1381,1381,1381,1381,0
|
|
20240513,175700,1128267890,1381,1381,1381,1381,0
|
|
20240513,175600,1128267890,1381,1381,1381,1381,0
|
|
20240513,175500,1128267890,1381,1381,1381,1381,0
|
|
20240513,175400,1128267890,1381,1381,1381,1381,0
|
|
20240513,175300,1128267890,1381,1381,1381,1381,0
|
|
20240513,175200,1128267890,1381,1381,1381,1381,0
|
|
20240513,175100,1128267890,1381,1381,1381,1381,0
|
|
20240513,175000,1128267890,1381,1381,1381,1381,0
|
|
20240513,174900,1128267890,1381,1381,1381,1381,0
|
|
20240513,174800,1128267890,1381,1381,1381,1381,0
|
|
20240513,174700,1128267890,1381,1381,1381,1381,0
|
|
20240513,174600,1128267890,1381,1381,1381,1381,0
|
|
20240513,174500,1128267890,1381,1381,1381,1381,0
|
|
20240513,174400,1128267890,1381,1381,1381,1381,0
|
|
20240513,174300,1128267890,1381,1381,1381,1381,0
|
|
20240513,174200,1128267890,1381,1381,1381,1381,0
|
|
20240513,174100,1128267890,1381,1381,1381,1381,0
|
|
20240513,174000,1128267890,1381,1381,1381,1381,0
|
|
20240513,173900,1128267890,1381,1381,1381,1381,0
|
|
20240513,173800,1128267890,1381,1381,1381,1381,0
|
|
20240513,173700,1128267890,1381,1381,1381,1381,0
|
|
20240513,173600,1128267890,1381,1381,1381,1381,0
|
|
20240513,173500,1128267890,1381,1381,1381,1381,0
|
|
20240513,173400,1128267890,1381,1381,1381,1381,0
|
|
20240513,173300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,173200,1128267890,1381,1381,1381,1381,0
|
|
20240513,173100,1128267890,1381,1381,1381,1381,0
|
|
20240513,173000,1128267890,1381,1381,1381,1381,0
|
|
20240513,172900,1128267890,1381,1381,1381,1381,0
|
|
20240513,172800,1128267890,1381,1381,1381,1381,0
|
|
20240513,172700,1128267890,1381,1381,1381,1381,0
|
|
20240513,172600,1128267890,1381,1381,1381,1381,0
|
|
20240513,172500,1128267890,1381,1381,1381,1381,0
|
|
20240513,172400,1128267890,1381,1381,1381,1381,0
|
|
20240513,172300,1128267890,1381,1381,1381,1381,0
|
|
20240513,172200,1128267890,1381,1381,1381,1381,0
|
|
20240513,172100,1128267890,1381,1381,1381,1381,0
|
|
20240513,172000,1128267890,1381,1381,1381,1381,0
|
|
20240513,171900,1128267890,1381,1381,1381,1381,0
|
|
20240513,171800,1128267890,1381,1381,1381,1381,0
|
|
20240513,171700,1128267890,1381,1381,1381,1381,0
|
|
20240513,171600,1128267890,1381,1381,1381,1381,0
|
|
20240513,171500,1128267890,1381,1381,1381,1381,0
|
|
20240513,171400,1128267890,1381,1381,1381,1381,0
|
|
20240513,171300,1128267890,1381,1381,1381,1381,0
|
|
20240513,171200,1128267890,1381,1381,1381,1381,0
|
|
20240513,171100,1128267890,1381,1381,1381,1381,0
|
|
20240513,171000,1128267890,1381,1381,1381,1381,0
|
|
20240513,170900,1128267890,1381,1381,1381,1381,0
|
|
20240513,170800,1128267890,1381,1381,1381,1381,0
|
|
20240513,170700,1128267890,1381,1381,1381,1381,0
|
|
20240513,170600,1128267890,1381,1381,1381,1381,0
|
|
20240513,170500,1128267890,1381,1381,1381,1381,0
|
|
20240513,170400,1128267890,1381,1381,1381,1381,0
|
|
20240513,170300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,170200,1128267890,1381,1381,1381,1381,0
|
|
20240513,170100,1128267890,1381,1381,1381,1381,0
|
|
20240513,170000,1128267890,1381,1381,1381,1381,0
|
|
20240513,165900,1128267890,1381,1381,1381,1381,0
|
|
20240513,165800,1128267890,1381,1381,1381,1381,0
|
|
20240513,165700,1128267890,1381,1381,1381,1381,0
|
|
20240513,165600,1128267890,1381,1381,1381,1381,0
|
|
20240513,165500,1128267890,1381,1381,1381,1381,0
|
|
20240513,165400,1128267890,1381,1381,1381,1381,0
|
|
20240513,165300,1128267890,1381,1381,1381,1381,0
|
|
20240513,165200,1128267890,1381,1381,1381,1381,0
|
|
20240513,165100,1128267890,1381,1381,1381,1381,0
|
|
20240513,165000,1128267890,1381,1381,1381,1381,0
|
|
20240513,164900,1128267890,1381,1381,1381,1381,0
|
|
20240513,164800,1128267890,1381,1381,1381,1381,0
|
|
20240513,164700,1128267890,1381,1381,1381,1381,0
|
|
20240513,164600,1128267890,1381,1381,1381,1381,0
|
|
20240513,164500,1128267890,1381,1381,1381,1381,0
|
|
20240513,164400,1128267890,1381,1381,1381,1381,0
|
|
20240513,164300,1128267890,1381,1381,1381,1381,0
|
|
20240513,164200,1128267890,1381,1381,1381,1381,0
|
|
20240513,164100,1128267890,1381,1381,1381,1381,0
|
|
20240513,164000,1128267890,1381,1381,1381,1381,0
|
|
20240513,163900,1128267890,1381,1381,1381,1381,0
|
|
20240513,163800,1128267890,1381,1381,1381,1381,0
|
|
20240513,163700,1128267890,1381,1381,1381,1381,0
|
|
20240513,163600,1128267890,1381,1381,1381,1381,0
|
|
20240513,163500,1128267890,1381,1381,1381,1381,0
|
|
20240513,163400,1128267890,1381,1381,1381,1381,0
|
|
20240513,163300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,163200,1128267890,1381,1381,1381,1381,0
|
|
20240513,163100,1128267890,1381,1381,1381,1381,0
|
|
20240513,163000,1128267890,1381,1381,1381,1381,0
|
|
20240513,162900,1128267890,1381,1381,1381,1381,0
|
|
20240513,162800,1128267890,1381,1381,1381,1381,0
|
|
20240513,162700,1128267890,1381,1381,1381,1381,0
|
|
20240513,162600,1128267890,1381,1381,1381,1381,0
|
|
20240513,162500,1128267890,1381,1381,1381,1381,0
|
|
20240513,162400,1128267890,1381,1381,1381,1381,0
|
|
20240513,162300,1128267890,1381,1381,1381,1381,0
|
|
20240513,162200,1128267890,1381,1381,1381,1381,0
|
|
20240513,162100,1128267890,1381,1381,1381,1381,0
|
|
20240513,162000,1128267890,1381,1381,1381,1381,0
|
|
20240513,161900,1128267890,1381,1381,1381,1381,0
|
|
20240513,161800,1128267890,1381,1381,1381,1381,0
|
|
20240513,161700,1128267890,1381,1381,1381,1381,0
|
|
20240513,161600,1128267890,1381,1381,1381,1381,0
|
|
20240513,161500,1128267890,1381,1381,1381,1381,0
|
|
20240513,161400,1128267890,1381,1381,1381,1381,0
|
|
20240513,161300,1128267890,1381,1381,1381,1381,0
|
|
20240513,161200,1128267890,1381,1381,1381,1381,0
|
|
20240513,161100,1128267890,1381,1381,1381,1381,0
|
|
20240513,161000,1128267890,1381,1381,1381,1381,0
|
|
20240513,160900,1128267890,1381,1381,1381,1381,0
|
|
20240513,160800,1128267890,1381,1381,1381,1381,0
|
|
20240513,160700,1128267890,1381,1381,1381,1381,0
|
|
20240513,160600,1128267890,1381,1381,1381,1381,0
|
|
20240513,160500,1128267890,1381,1381,1381,1381,0
|
|
20240513,160400,1128267890,1381,1381,1381,1381,0
|
|
20240513,160300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,160200,1128267890,1381,1381,1381,1381,0
|
|
20240513,160100,1128267890,1381,1381,1381,1381,0
|
|
20240513,160000,1128267890,1381,1381,1381,1381,0
|
|
20240513,155900,1128267890,1381,1381,1381,1381,0
|
|
20240513,155800,1128267890,1381,1381,1381,1381,0
|
|
20240513,155700,1128267890,1381,1381,1381,1381,0
|
|
20240513,155600,1128267890,1381,1381,1381,1381,0
|
|
20240513,155500,1128267890,1381,1381,1381,1381,0
|
|
20240513,155400,1128267890,1381,1381,1381,1381,0
|
|
20240513,155300,1128267890,1381,1381,1381,1381,0
|
|
20240513,155200,1128267890,1381,1381,1381,1381,0
|
|
20240513,155100,1128267890,1381,1381,1381,1381,0
|
|
20240513,155000,1128267890,1381,1381,1381,1381,0
|
|
20240513,154900,1128267890,1381,1381,1381,1381,0
|
|
20240513,154800,1128267890,1381,1381,1381,1381,0
|
|
20240513,154700,1128267890,1381,1381,1381,1381,0
|
|
20240513,154600,1128267890,1381,1381,1381,1381,0
|
|
20240513,154500,1128267890,1381,1381,1381,1381,0
|
|
20240513,154400,1128267890,1381,1381,1381,1381,0
|
|
20240513,154300,1128267890,1381,1381,1381,1381,0
|
|
20240513,154200,1128267890,1381,1381,1381,1381,0
|
|
20240513,154100,1128267890,1381,1381,1381,1381,0
|
|
20240513,154000,1128267890,1381,1381,1381,1381,0
|
|
20240513,153900,1128267890,1381,1381,1381,1381,0
|
|
20240513,153800,1128267890,1381,1381,1381,1381,0
|
|
20240513,153700,1128267890,1381,1381,1381,1381,0
|
|
20240513,153600,1128267890,1381,1381,1381,1381,0
|
|
20240513,153500,1128267890,1381,1381,1381,1381,0
|
|
20240513,153400,1128267890,1381,1381,1381,1381,0
|
|
20240513,153300,1128267890,1381,1381,1381,1381,19513
|
|
20240513,153200,1128267890,1381,1381,1381,1381,0
|
|
20240513,153100,1128267890,1381,1381,1381,1381,0
|
|
20240513,153000,1128267890,1381,1381,1381,1381,19513
|
|
20240513,152900,1101320437,1382,1382,1382,1382,0
|
|
20240513,152800,1101320437,1382,1382,1382,1382,0
|
|
20240513,152700,1101320437,1382,1382,1382,1382,0
|
|
20240513,152600,1101320437,1382,1382,1382,1382,0
|
|
20240513,152500,1101320437,1382,1382,1382,1382,0
|
|
20240513,152400,1101320437,1382,1382,1382,1382,0
|
|
20240513,152300,1101320437,1382,1382,1382,1382,0
|
|
20240513,152200,1101320437,1382,1382,1382,1382,0
|
|
20240513,152100,1101320437,1382,1382,1382,1382,0
|
|
20240513,152000,1101320437,1382,1382,1382,1382,0
|
|
20240513,151900,1101320437,1382,1382,1382,1382,232
|
|
20240513,151800,1100999813,1382,1383,1383,1382,3866
|
|
20240513,151700,1095654981,1383,1382,1383,1382,1114
|
|
20240513,151600,1094115385,1382,1382,1382,1382,0
|
|
20240513,151500,1094115385,1382,1382,1382,1382,1897
|
|
20240513,151400,1091493731,1381,1383,1384,1381,3570
|
|
20240513,151300,1086559799,1382,1382,1382,1381,3020
|
|
20240513,151200,1082388674,1381,1381,1381,1381,0
|
|
20240513,151100,1082388674,1381,1384,1384,1381,1010
|
|
20240513,151000,1080993699,1385,1384,1385,1384,4302
|
|
20240513,150900,1075036070,1384,1383,1384,1383,1001
|
|
20240513,150800,1073651686,1382,1382,1382,1381,5953
|
|
20240513,150700,1065427339,1382,1380,1382,1380,8857
|
|
20240513,150600,1053200639,1380,1381,1381,1380,1264
|
|
20240513,150500,1051455223,1381,1381,1381,1381,3500
|
|
20240513,150400,1046621723,1381,1381,1382,1381,636
|
|
20240513,150300,1045743340,1381,1381,1381,1381,0
|
|
20240513,150200,1045743340,1381,1381,1381,1381,2409
|
|
20240513,150100,1042416511,1381,1382,1382,1381,36121
|
|
20240513,150000,992532873,1382,1382,1382,1381,7210
|
|
20240513,145900,982568684,1383,1383,1383,1383,448
|
|
20240513,145800,981949100,1382,1382,1382,1382,3723
|
|
20240513,145700,976803914,1382,1382,1382,1382,4633
|
|
20240513,145600,970401108,1382,1382,1382,1382,1635
|
|
20240513,145500,968141538,1382,1382,1382,1382,211
|
|
20240513,145400,967849936,1382,1382,1382,1382,4424
|
|
20240513,145300,961735968,1383,1383,1383,1382,1176
|
|
20240513,145200,960110623,1383,1383,1383,1382,119
|
|
20240513,145100,959946047,1383,1383,1383,1382,5806
|
|
20240513,145000,951922036,1383,1384,1384,1383,2645
|
|
20240513,144900,948263601,1384,1384,1384,1383,1022
|
|
20240513,144800,946850153,1383,1383,1383,1383,3755
|
|
20240513,144700,941656988,1383,1384,1384,1383,1361
|
|
20240513,144600,939774710,1384,1384,1384,1384,1195
|
|
20240513,144500,938120830,1384,1384,1384,1384,60
|
|
20240513,144400,938037790,1383,1385,1385,1383,10008
|
|
20240513,144300,924196174,1385,1384,1385,1384,7942
|
|
20240513,144200,913204346,1384,1385,1385,1384,265
|
|
20240513,144100,912837561,1385,1385,1385,1385,609
|
|
20240513,144000,911994096,1386,1386,1386,1386,0
|
|
20240513,143900,911994096,1386,1386,1386,1386,40
|
|
20240513,143800,911938656,1387,1386,1387,1385,1094
|
|
20240513,143700,910422822,1386,1386,1386,1386,93
|
|
20240513,143600,910293924,1386,1386,1386,1386,482
|
|
20240513,143500,909625872,1386,1386,1386,1386,1
|
|
20240513,143400,909624486,1386,1386,1386,1386,1146
|
|
20240513,143300,908036130,1385,1385,1385,1385,504
|
|
20240513,143200,907338090,1385,1384,1385,1384,611
|
|
20240513,143100,906492456,1385,1385,1385,1385,1395
|
|
20240513,143000,904560381,1385,1384,1385,1384,344
|
|
20240513,142900,904084242,1385,1385,1385,1385,200
|
|
20240513,142800,903807242,1386,1386,1386,1386,2
|
|
20240513,142700,903804470,1386,1386,1386,1386,100
|
|
20240513,142600,903665870,1386,1386,1386,1386,100
|
|
20240513,142500,903527270,1384,1386,1386,1384,1141
|
|
20240513,142400,901947944,1384,1385,1385,1384,29918
|
|
20240513,142300,860529431,1386,1386,1386,1386,10
|
|
20240513,142200,860515571,1386,1386,1386,1386,14
|
|
20240513,142100,860496167,1386,1386,1386,1386,557
|
|
20240513,142000,859724165,1385,1385,1386,1385,765
|
|
20240513,141900,858663991,1385,1385,1385,1385,10670
|
|
20240513,141800,843886041,1385,1385,1385,1385,0
|
|
20240513,141700,843886041,1385,1386,1386,1385,973
|
|
20240513,141600,842538435,1386,1386,1386,1386,55
|
|
20240513,141500,842462205,1385,1385,1385,1385,0
|
|
20240513,141400,842462205,1385,1385,1387,1385,1136
|
|
20240513,141300,840888809,1385,1386,1386,1385,114
|
|
20240513,141200,840730829,1386,1385,1386,1385,130
|
|
20240513,141100,840550748,1385,1385,1385,1385,0
|
|
20240513,141000,840550748,1385,1385,1385,1385,2505
|
|
20240513,140900,837081323,1385,1385,1385,1385,1081
|
|
20240513,140800,835584138,1386,1386,1386,1386,946
|
|
20240513,140700,834272982,1387,1387,1387,1387,500
|
|
20240513,140600,833579482,1387,1387,1387,1387,35
|
|
20240513,140500,833530937,1387,1387,1387,1387,0
|
|
20240513,140400,833530937,1387,1387,1387,1387,10
|
|
20240513,140300,833517067,1387,1387,1387,1387,4
|
|
20240513,140200,833511519,1387,1387,1387,1387,100
|
|
20240513,140100,833372819,1386,1386,1386,1386,173
|
|
20240513,140000,833133041,1386,1386,1386,1386,2772
|
|
20240513,135900,829291049,1387,1386,1387,1386,243
|
|
20240513,135800,828954241,1387,1387,1387,1387,317
|
|
20240513,135700,828514562,1387,1386,1387,1386,231
|
|
20240513,135600,828194363,1387,1387,1387,1386,5
|
|
20240513,135500,828187429,1387,1387,1387,1387,363
|
|
20240513,135400,827683948,1387,1387,1387,1387,2
|
|
20240513,135300,827681174,1385,1385,1385,1385,154
|
|
20240513,135200,827467884,1385,1386,1386,1385,17
|
|
20240513,135100,827444337,1386,1386,1386,1386,235
|
|
20240513,135000,827118627,1385,1385,1385,1385,0
|
|
20240513,134900,827118627,1385,1386,1386,1385,173
|
|
20240513,134800,826879018,1385,1385,1385,1385,0
|
|
20240513,134700,826879018,1385,1385,1385,1385,3236
|
|
20240513,134600,822397158,1385,1386,1386,1385,1000
|
|
20240513,134500,821012126,1385,1385,1385,1385,15
|
|
20240513,134400,820991351,1385,1386,1386,1385,10000
|
|
20240513,134300,807141090,1388,1388,1388,1388,5
|
|
20240513,134200,807134150,1388,1388,1388,1388,1000
|
|
20240513,134100,805746150,1388,1388,1388,1388,10
|
|
20240513,134000,805732270,1387,1387,1387,1387,0
|
|
20240513,133900,805732270,1387,1387,1387,1387,0
|
|
20240513,133800,805732270,1387,1387,1387,1387,3000
|
|
20240513,133700,801571270,1385,1385,1385,1385,10
|
|
20240513,133600,801557420,1385,1386,1386,1385,2000
|
|
20240513,133500,798787111,1386,1386,1386,1386,510
|
|
20240513,133400,798080251,1386,1386,1386,1386,667
|
|
20240513,133300,797155789,1385,1385,1385,1385,10670
|
|
20240513,133200,782377839,1385,1385,1385,1385,361
|
|
20240513,133100,781877854,1385,1386,1386,1385,122
|
|
20240513,133000,781708882,1386,1386,1386,1385,6949
|
|
20240513,132900,772084414,1386,1386,1386,1386,864
|
|
20240513,132800,770886910,1387,1387,1387,1387,1
|
|
20240513,132700,770885523,1387,1387,1388,1387,41
|
|
20240513,132600,770828648,1388,1388,1388,1388,0
|
|
20240513,132500,770828648,1388,1387,1388,1387,21
|
|
20240513,132400,770799520,1387,1386,1387,1386,3233
|
|
20240513,132300,766318580,1388,1388,1388,1388,10
|
|
20240513,132200,766304700,1388,1388,1388,1386,250
|
|
20240513,132100,765957940,1386,1386,1386,1386,0
|
|
20240513,132000,765957940,1386,1388,1388,1386,3575
|
|
20240513,131900,761002986,1386,1386,1386,1385,13603
|
|
20240513,131800,742156473,1386,1386,1386,1386,1783
|
|
20240513,131700,739685235,1386,1386,1386,1386,28
|
|
20240513,131600,739646427,1387,1388,1388,1387,255
|
|
20240513,131500,739292642,1388,1387,1388,1387,351
|
|
20240513,131400,738805804,1387,1386,1387,1386,453
|
|
20240513,131300,738177896,1386,1386,1386,1386,3000
|
|
20240513,131200,734019896,1388,1388,1388,1388,1452
|
|
20240513,131100,732004520,1386,1387,1387,1386,3574
|
|
20240513,131000,727047383,1386,1386,1386,1386,200
|
|
20240513,130900,726770183,1385,1386,1386,1385,3530
|
|
20240513,130800,721881103,1386,1386,1386,1386,36
|
|
20240513,130700,721831207,1385,1386,1387,1385,10665
|
|
20240513,130600,707059369,1386,1386,1386,1386,20
|
|
20240513,130500,707031649,1386,1386,1386,1386,1019
|
|
20240513,130400,705619315,1386,1386,1386,1386,114
|
|
20240513,130300,705461311,1386,1385,1386,1385,1351
|
|
20240513,130200,703590123,1386,1386,1386,1385,3017
|
|
20240513,130100,699410864,1386,1386,1387,1386,1232
|
|
20240513,130000,697703262,1386,1386,1386,1386,179
|
|
20240513,125900,697455168,1387,1387,1387,1387,511
|
|
20240513,125800,696746411,1387,1388,1388,1387,171
|
|
20240513,125700,696509233,1387,1388,1388,1387,363
|
|
20240513,125600,696005751,1386,1386,1386,1386,50
|
|
20240513,125500,695936451,1385,1385,1385,1385,2172
|
|
20240513,125400,692928231,1385,1385,1385,1385,0
|
|
20240513,125300,692928231,1385,1385,1385,1385,0
|
|
20240513,125200,692928231,1385,1387,1388,1385,8265
|
|
20240513,125100,681479596,1387,1387,1387,1387,7
|
|
20240513,125000,681469887,1387,1387,1388,1387,151
|
|
20240513,124900,681260448,1386,1386,1386,1386,1944
|
|
20240513,124800,678566064,1386,1386,1386,1386,10
|
|
20240513,124700,678552204,1386,1386,1386,1386,5658
|
|
20240513,124600,670710216,1387,1386,1387,1386,774
|
|
20240513,124500,669636693,1386,1386,1386,1386,1158
|
|
20240513,124400,668031705,1387,1387,1387,1387,21
|
|
20240513,124300,668002578,1386,1387,1387,1386,392
|
|
20240513,124200,667459166,1387,1386,1387,1386,138
|
|
20240513,124100,667267892,1386,1386,1386,1386,1010
|
|
20240513,124000,665868032,1388,1388,1388,1386,7552
|
|
20240513,123900,655400422,1387,1388,1388,1387,11
|
|
20240513,123800,655385155,1387,1387,1388,1387,7177
|
|
20240513,123700,645430636,1388,1388,1388,1388,104
|
|
20240513,123600,645286284,1388,1388,1388,1387,4050
|
|
20240513,123500,639668884,1388,1387,1388,1387,198
|
|
20240513,123400,639394198,1387,1387,1387,1387,0
|
|
20240513,123300,639394198,1387,1388,1388,1387,1104
|
|
20240513,123200,637862012,1389,1389,1389,1389,1
|
|
20240513,123100,637860623,1388,1388,1388,1388,158
|
|
20240513,123000,637641319,1388,1389,1389,1388,2221
|
|
20240513,122900,634558570,1389,1389,1389,1389,3
|
|
20240513,122800,634554403,1389,1389,1389,1388,244
|
|
20240513,122700,634215630,1388,1388,1388,1388,0
|
|
20240513,122600,634215630,1388,1388,1388,1388,3176
|
|
20240513,122500,629807342,1387,1387,1387,1387,0
|
|
20240513,122400,629807342,1387,1387,1387,1387,0
|
|
20240513,122300,629807342,1387,1387,1387,1387,2355
|
|
20240513,122200,626540957,1387,1388,1388,1387,5602
|
|
20240513,122100,618768805,1388,1388,1389,1388,448
|
|
20240513,122000,618146967,1388,1388,1388,1388,419
|
|
20240513,121900,617565395,1388,1388,1388,1388,189
|
|
20240513,121800,617303063,1388,1388,1388,1388,0
|
|
20240513,121700,617303063,1388,1388,1388,1388,939
|
|
20240513,121600,615999731,1388,1388,1388,1388,157
|
|
20240513,121500,615781815,1388,1388,1389,1388,844
|
|
20240513,121400,614609832,1389,1388,1389,1388,153
|
|
20240513,121300,614397467,1389,1389,1389,1389,1
|
|
20240513,121200,614396078,1389,1389,1389,1389,11
|
|
20240513,121100,614380799,1388,1389,1389,1388,386
|
|
20240513,121000,613845017,1389,1389,1389,1389,40
|
|
20240513,120900,613789457,1389,1388,1389,1388,806
|
|
20240513,120800,612670300,1387,1387,1387,1387,0
|
|
20240513,120700,612670300,1387,1387,1387,1387,5657
|
|
20240513,120600,604824041,1387,1387,1387,1387,140
|
|
20240513,120500,604629861,1387,1388,1388,1387,1478
|
|
20240513,120400,602578398,1388,1389,1389,1388,191
|
|
20240513,120300,602313285,1389,1388,1389,1388,9
|
|
20240513,120200,602300791,1388,1388,1388,1388,357
|
|
20240513,120100,601805275,1389,1389,1389,1389,5
|
|
20240513,120000,601798330,1388,1388,1388,1388,0
|
|
20240513,115900,601798330,1388,1388,1388,1388,140
|
|
20240513,115800,601604010,1389,1389,1389,1389,10
|
|
20240513,115700,601590120,1389,1388,1389,1388,174
|
|
20240513,115600,601348598,1388,1388,1388,1388,1531
|
|
20240513,115500,599223570,1388,1388,1388,1388,124
|
|
20240513,115400,599051458,1388,1387,1389,1387,15
|
|
20240513,115300,599030647,1387,1387,1388,1387,2890
|
|
20240513,115200,595022213,1387,1387,1387,1387,131
|
|
20240513,115100,594840516,1387,1387,1387,1387,1006
|
|
20240513,115000,593445194,1387,1387,1387,1387,173
|
|
20240513,114900,593205243,1387,1390,1390,1387,1007
|
|
20240513,114800,591807166,1390,1390,1390,1390,168
|
|
20240513,114700,591573646,1389,1390,1390,1389,190
|
|
20240513,114600,591309616,1391,1391,1391,1391,33
|
|
20240513,114500,591263713,1390,1388,1390,1387,422
|
|
20240513,114400,590678072,1388,1388,1388,1387,1530
|
|
20240513,114300,588555930,1387,1387,1387,1387,0
|
|
20240513,114200,588555930,1387,1387,1387,1387,733
|
|
20240513,114100,587539259,1387,1388,1388,1387,6024
|
|
20240513,114000,579181434,1388,1389,1389,1388,159
|
|
20240513,113900,578960740,1388,1389,1389,1388,1237
|
|
20240513,113800,577243751,1388,1388,1388,1388,1
|
|
20240513,113700,577242363,1388,1389,1389,1388,967
|
|
20240513,113600,575900147,1389,1388,1389,1388,2100
|
|
20240513,113500,572985247,1388,1389,1389,1388,202
|
|
20240513,113400,572704848,1389,1388,1389,1388,919
|
|
20240513,113300,571428397,1389,1389,1389,1388,1575
|
|
20240513,113200,569242039,1389,1389,1389,1389,0
|
|
20240513,113100,569242039,1389,1390,1390,1389,4500
|
|
20240513,113000,562990910,1390,1393,1393,1390,188
|
|
20240513,112900,562729449,1390,1394,1394,1390,75
|
|
20240513,112800,562624951,1394,1390,1394,1390,267
|
|
20240513,112700,562253401,1390,1390,1390,1390,0
|
|
20240513,112600,562253401,1390,1390,1390,1390,0
|
|
20240513,112500,562253401,1390,1393,1393,1390,207
|
|
20240513,112400,561965521,1393,1390,1393,1390,2675
|
|
20240513,112300,558241270,1390,1390,1390,1390,147
|
|
20240513,112200,558036940,1393,1391,1393,1391,151
|
|
20240513,112100,557826872,1390,1389,1390,1389,1092
|
|
20240513,112000,556309158,1390,1390,1393,1390,6626
|
|
20240513,111900,547099015,1390,1390,1390,1390,26
|
|
20240513,111800,547062875,1390,1390,1390,1390,158
|
|
20240513,111700,546843255,1390,1393,1393,1390,647
|
|
20240513,111600,545943625,1393,1393,1393,1393,0
|
|
20240513,111500,545943625,1393,1392,1393,1392,80
|
|
20240513,111400,545832218,1390,1390,1390,1390,184
|
|
20240513,111300,545576458,1392,1392,1392,1392,3
|
|
20240513,111200,545572282,1389,1390,1390,1389,2435
|
|
20240513,111100,542189038,1392,1393,1393,1391,214
|
|
20240513,111000,541891113,1393,1392,1393,1392,133
|
|
20240513,110900,541705944,1393,1393,1393,1393,4
|
|
20240513,110800,541700372,1391,1390,1391,1390,166
|
|
20240513,110700,541469496,1389,1393,1393,1389,1752
|
|
20240513,110600,539034660,1393,1393,1393,1393,68
|
|
20240513,110500,538939936,1394,1394,1394,1394,1
|
|
20240513,110400,538938542,1394,1390,1394,1390,159
|
|
20240513,110300,538717528,1394,1394,1394,1394,0
|
|
20240513,110200,538717528,1394,1389,1394,1389,121
|
|
20240513,110100,538549354,1389,1389,1389,1389,206
|
|
20240513,110000,538263220,1389,1394,1394,1389,184
|
|
20240513,105900,538007505,1394,1389,1394,1389,565
|
|
20240513,105800,537222715,1389,1389,1389,1389,4001
|
|
20240513,105700,531665326,1389,1389,1394,1389,2033
|
|
20240513,105600,528841451,1389,1391,1394,1389,769
|
|
20240513,105500,527772719,1394,1389,1394,1389,41
|
|
20240513,105400,527715659,1389,1394,1394,1389,2472
|
|
20240513,105300,524281046,1394,1393,1395,1393,162
|
|
20240513,105200,524055277,1393,1388,1393,1388,6192
|
|
20240513,105100,515443734,1388,1388,1389,1388,668
|
|
20240513,105000,514516017,1389,1389,1389,1389,21
|
|
20240513,104900,514486848,1388,1387,1388,1387,878
|
|
20240513,104800,513268341,1387,1387,1387,1385,4588
|
|
20240513,104700,506908204,1386,1386,1386,1386,184
|
|
20240513,104600,506653180,1385,1388,1388,1385,8000
|
|
20240513,104500,495565298,1388,1388,1388,1387,1182
|
|
20240513,104400,493924863,1387,1387,1387,1387,351
|
|
20240513,104300,493438026,1387,1387,1387,1387,454
|
|
20240513,104200,492808328,1387,1387,1387,1387,1447
|
|
20240513,104100,490801339,1387,1387,1387,1387,1344
|
|
20240513,104000,488937211,1387,1387,1387,1387,130
|
|
20240513,103900,488756901,1388,1387,1388,1386,2228
|
|
20240513,103800,485666798,1386,1386,1386,1386,1338
|
|
20240513,103700,483812330,1386,1386,1386,1385,368
|
|
20240513,103600,483302458,1385,1386,1386,1385,589
|
|
20240513,103500,482486618,1386,1385,1386,1385,158
|
|
20240513,103400,482267787,1386,1387,1388,1386,2558
|
|
20240513,103300,478722273,1387,1387,1387,1387,1008
|
|
20240513,103200,477324177,1387,1386,1387,1386,305
|
|
20240513,103100,476901427,1386,1387,1388,1386,147
|
|
20240513,103000,476697634,1386,1388,1388,1386,667
|
|
20240513,102900,475772172,1388,1388,1388,1386,561
|
|
20240513,102800,474994292,1386,1386,1386,1385,5487
|
|
20240513,102700,467390087,1386,1386,1386,1386,169
|
|
20240513,102600,467155853,1386,1386,1386,1386,36
|
|
20240513,102500,467105957,1388,1386,1388,1385,9639
|
|
20240513,102400,453743546,1386,1386,1386,1385,2710
|
|
20240513,102300,449987566,1386,1385,1386,1385,772
|
|
20240513,102200,448917749,1385,1386,1386,1385,750
|
|
20240513,102100,447878990,1385,1386,1386,1385,2403
|
|
20240513,102000,444550633,1386,1386,1386,1386,2322
|
|
20240513,101900,441332341,1385,1386,1386,1385,15223
|
|
20240513,101800,420248438,1386,1386,1386,1386,1429
|
|
20240513,101700,418267844,1385,1386,1386,1385,4818
|
|
20240513,101600,411590801,1386,1386,1386,1385,2731
|
|
20240513,101500,407808347,1385,1386,1386,1385,12694
|
|
20240513,101400,390214630,1387,1387,1387,1387,104
|
|
20240513,101300,390070382,1386,1388,1388,1386,1257
|
|
20240513,101200,388327974,1386,1389,1389,1386,6419
|
|
20240513,101100,379420407,1389,1389,1389,1389,113
|
|
20240513,101000,379263450,1389,1389,1389,1388,243
|
|
20240513,100900,378926056,1389,1389,1389,1389,2
|
|
20240513,100800,378923278,1388,1389,1389,1388,185
|
|
20240513,100700,378666496,1389,1388,1389,1388,420
|
|
20240513,100600,378083216,1387,1387,1387,1387,158
|
|
20240513,100500,377864070,1388,1388,1388,1388,1287
|
|
20240513,100400,376077714,1388,1390,1390,1388,436
|
|
20240513,100300,375472521,1390,1390,1390,1388,965
|
|
20240513,100200,374131477,1388,1390,1390,1388,4780
|
|
20240513,100100,367494929,1389,1390,1390,1389,5038
|
|
20240513,100000,360492647,1390,1390,1390,1389,11677
|
|
20240513,095900,344261917,1390,1389,1390,1389,671
|
|
20240513,095800,343329836,1389,1390,1390,1389,943
|
|
20240513,095700,342019223,1390,1389,1390,1389,389
|
|
20240513,095600,341478702,1389,1390,1390,1389,1474
|
|
20240513,095500,339431192,1390,1390,1390,1389,913
|
|
20240513,095400,338162522,1390,1391,1391,1389,1462
|
|
20240513,095300,336131601,1390,1392,1392,1390,369
|
|
20240513,095200,335618191,1391,1391,1391,1391,102
|
|
20240513,095100,335476309,1389,1389,1389,1388,2065
|
|
20240513,095000,332608960,1388,1387,1388,1387,285
|
|
20240513,094900,332213648,1388,1387,1388,1386,10882
|
|
20240513,094800,317117463,1388,1388,1388,1387,3621
|
|
20240513,094700,312094895,1388,1389,1389,1385,22799
|
|
20240513,094600,280488685,1390,1388,1390,1387,3857
|
|
20240513,094500,275133525,1388,1390,1391,1388,16832
|
|
20240513,094400,251770275,1389,1390,1391,1389,1322
|
|
20240513,094300,249933665,1390,1390,1390,1388,14
|
|
20240513,094200,249914225,1388,1390,1390,1388,10243
|
|
20240513,094100,235689202,1391,1391,1392,1391,1754
|
|
20240513,094000,233249364,1391,1391,1391,1390,406
|
|
20240513,093900,232684703,1391,1392,1392,1390,12281
|
|
20240513,093800,215602026,1393,1394,1394,1392,29
|
|
20240513,093700,215561627,1394,1391,1394,1391,837
|
|
20240513,093600,214396461,1394,1392,1394,1390,1401
|
|
20240513,093500,212444769,1392,1393,1393,1392,14563
|
|
20240513,093400,192172758,1394,1390,1395,1390,13231
|
|
20240513,093300,173764795,1392,1395,1395,1390,12589
|
|
20240513,093200,156250133,1395,1395,1395,1392,1222
|
|
20240513,093100,154545956,1395,1396,1396,1393,24279
|
|
20240513,093000,120682546,1396,1397,1397,1395,1099
|
|
20240513,092900,119147962,1397,1396,1397,1396,1345
|
|
20240513,092800,117269893,1396,1397,1397,1396,1470
|
|
20240513,092700,115216607,1397,1397,1397,1396,403
|
|
20240513,092600,114653985,1397,1397,1397,1396,1806
|
|
20240513,092500,112132103,1397,1396,1397,1395,2399
|
|
20240513,092400,108782097,1396,1396,1397,1396,5850
|
|
20240513,092300,100615493,1397,1396,1397,1396,689
|
|
20240513,092200,99653507,1396,1396,1401,1394,3743
|
|
20240513,092100,94433306,1396,1400,1401,1396,2452
|
|
20240513,092000,91007913,1398,1395,1398,1395,446
|
|
20240513,091900,90385658,1394,1395,1395,1394,427
|
|
20240513,091800,89790128,1395,1395,1396,1392,4027
|
|
20240513,091700,84181650,1394,1396,1396,1392,6029
|
|
20240513,091600,75780006,1396,1400,1400,1396,10906
|
|
20240513,091500,60530287,1401,1401,1401,1401,1208
|
|
20240513,091400,58837879,1401,1402,1402,1401,2014
|
|
20240513,091300,56016258,1402,1402,1402,1400,1830
|
|
20240513,091200,53452916,1402,1403,1403,1402,4201
|
|
20240513,091100,47559280,1405,1405,1405,1403,1301
|
|
20240513,091000,45733375,1405,1403,1406,1403,12074
|
|
20240513,090900,28771495,1403,1405,1405,1403,63
|
|
20240513,090800,28683080,1405,1407,1412,1405,2622
|
|
20240513,090700,24994892,1407,1407,1407,1407,3
|
|
20240513,090600,24990671,1405,1400,1405,1400,1879
|
|
20240513,090500,22359594,1400,1400,1400,1400,4664
|
|
20240513,090400,15829994,1400,1403,1403,1400,263
|
|
20240513,090300,15461153,1404,1403,1404,1403,257
|
|
20240513,090200,15100441,1403,1400,1403,1400,3440
|
|
20240513,090100,10281973,1400,1400,1400,1391,1822
|
|
20240513,090000,7737385,1401,1402,1403,1401,5519
|