755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,213200,700666335,1380,1380,1380,1380,28325
|
|
20240514,213100,700666335,1380,1380,1380,1380,0
|
|
20240514,213000,700666335,1380,1380,1380,1380,0
|
|
20240514,212900,700666335,1380,1380,1380,1380,0
|
|
20240514,212800,700666335,1380,1380,1380,1380,0
|
|
20240514,212700,700666335,1380,1380,1380,1380,0
|
|
20240514,212600,700666335,1380,1380,1380,1380,0
|
|
20240514,212500,700666335,1380,1380,1380,1380,0
|
|
20240514,212400,700666335,1380,1380,1380,1380,0
|
|
20240514,212300,700666335,1380,1380,1380,1380,0
|
|
20240514,212200,700666335,1380,1380,1380,1380,0
|
|
20240514,212100,700666335,1380,1380,1380,1380,0
|
|
20240514,212000,700666335,1380,1380,1380,1380,0
|
|
20240514,211900,700666335,1380,1380,1380,1380,0
|
|
20240514,211800,700666335,1380,1380,1380,1380,0
|
|
20240514,211700,700666335,1380,1380,1380,1380,0
|
|
20240514,211600,700666335,1380,1380,1380,1380,0
|
|
20240514,211500,700666335,1380,1380,1380,1380,0
|
|
20240514,211400,700666335,1380,1380,1380,1380,0
|
|
20240514,211300,700666335,1380,1380,1380,1380,0
|
|
20240514,211200,700666335,1380,1380,1380,1380,0
|
|
20240514,211100,700666335,1380,1380,1380,1380,0
|
|
20240514,211000,700666335,1380,1380,1380,1380,0
|
|
20240514,210900,700666335,1380,1380,1380,1380,0
|
|
20240514,210800,700666335,1380,1380,1380,1380,0
|
|
20240514,210700,700666335,1380,1380,1380,1380,0
|
|
20240514,210600,700666335,1380,1380,1380,1380,0
|
|
20240514,210500,700666335,1380,1380,1380,1380,0
|
|
20240514,210400,700666335,1380,1380,1380,1380,0
|
|
20240514,210300,700666335,1380,1380,1380,1380,0
|
|
20240514,210200,700666335,1380,1380,1380,1380,28325
|
|
20240514,210100,700666335,1380,1380,1380,1380,0
|
|
20240514,210000,700666335,1380,1380,1380,1380,0
|
|
20240514,205900,700666335,1380,1380,1380,1380,0
|
|
20240514,205800,700666335,1380,1380,1380,1380,0
|
|
20240514,205700,700666335,1380,1380,1380,1380,0
|
|
20240514,205600,700666335,1380,1380,1380,1380,0
|
|
20240514,205500,700666335,1380,1380,1380,1380,0
|
|
20240514,205400,700666335,1380,1380,1380,1380,0
|
|
20240514,205300,700666335,1380,1380,1380,1380,0
|
|
20240514,205200,700666335,1380,1380,1380,1380,0
|
|
20240514,205100,700666335,1380,1380,1380,1380,0
|
|
20240514,205000,700666335,1380,1380,1380,1380,0
|
|
20240514,204900,700666335,1380,1380,1380,1380,0
|
|
20240514,204800,700666335,1380,1380,1380,1380,0
|
|
20240514,204700,700666335,1380,1380,1380,1380,0
|
|
20240514,204600,700666335,1380,1380,1380,1380,0
|
|
20240514,204500,700666335,1380,1380,1380,1380,0
|
|
20240514,204400,700666335,1380,1380,1380,1380,0
|
|
20240514,204300,700666335,1380,1380,1380,1380,0
|
|
20240514,204200,700666335,1380,1380,1380,1380,0
|
|
20240514,204100,700666335,1380,1380,1380,1380,0
|
|
20240514,204000,700666335,1380,1380,1380,1380,0
|
|
20240514,203900,700666335,1380,1380,1380,1380,0
|
|
20240514,203800,700666335,1380,1380,1380,1380,0
|
|
20240514,203700,700666335,1380,1380,1380,1380,0
|
|
20240514,203600,700666335,1380,1380,1380,1380,0
|
|
20240514,203500,700666335,1380,1380,1380,1380,0
|
|
20240514,203400,700666335,1380,1380,1380,1380,0
|
|
20240514,203300,700666335,1380,1380,1380,1380,0
|
|
20240514,203200,700666335,1380,1380,1380,1380,28325
|
|
20240514,203100,700666335,1380,1380,1380,1380,0
|
|
20240514,203000,700666335,1380,1380,1380,1380,0
|
|
20240514,202900,700666335,1380,1380,1380,1380,0
|
|
20240514,202800,700666335,1380,1380,1380,1380,0
|
|
20240514,202700,700666335,1380,1380,1380,1380,0
|
|
20240514,202600,700666335,1380,1380,1380,1380,0
|
|
20240514,202500,700666335,1380,1380,1380,1380,0
|
|
20240514,202400,700666335,1380,1380,1380,1380,0
|
|
20240514,202300,700666335,1380,1380,1380,1380,0
|
|
20240514,202200,700666335,1380,1380,1380,1380,0
|
|
20240514,202100,700666335,1380,1380,1380,1380,0
|
|
20240514,202000,700666335,1380,1380,1380,1380,0
|
|
20240514,201900,700666335,1380,1380,1380,1380,0
|
|
20240514,201800,700666335,1380,1380,1380,1380,0
|
|
20240514,201700,700666335,1380,1380,1380,1380,0
|
|
20240514,201600,700666335,1380,1380,1380,1380,0
|
|
20240514,201500,700666335,1380,1380,1380,1380,0
|
|
20240514,201400,700666335,1380,1380,1380,1380,0
|
|
20240514,201300,700666335,1380,1380,1380,1380,0
|
|
20240514,201200,700666335,1380,1380,1380,1380,0
|
|
20240514,201100,700666335,1380,1380,1380,1380,0
|
|
20240514,201000,700666335,1380,1380,1380,1380,0
|
|
20240514,200900,700666335,1380,1380,1380,1380,0
|
|
20240514,200800,700666335,1380,1380,1380,1380,0
|
|
20240514,200700,700666335,1380,1380,1380,1380,0
|
|
20240514,200600,700666335,1380,1380,1380,1380,0
|
|
20240514,200500,700666335,1380,1380,1380,1380,0
|
|
20240514,200400,700666335,1380,1380,1380,1380,0
|
|
20240514,200300,700666335,1380,1380,1380,1380,0
|
|
20240514,200200,700666335,1380,1380,1380,1380,28325
|
|
20240514,200100,700666335,1380,1380,1380,1380,0
|
|
20240514,200000,700666335,1380,1380,1380,1380,0
|
|
20240514,195900,700666335,1380,1380,1380,1380,0
|
|
20240514,195800,700666335,1380,1380,1380,1380,0
|
|
20240514,195700,700666335,1380,1380,1380,1380,0
|
|
20240514,195600,700666335,1380,1380,1380,1380,0
|
|
20240514,195500,700666335,1380,1380,1380,1380,0
|
|
20240514,195400,700666335,1380,1380,1380,1380,0
|
|
20240514,195300,700666335,1380,1380,1380,1380,0
|
|
20240514,195200,700666335,1380,1380,1380,1380,0
|
|
20240514,195100,700666335,1380,1380,1380,1380,0
|
|
20240514,195000,700666335,1380,1380,1380,1380,0
|
|
20240514,194900,700666335,1380,1380,1380,1380,0
|
|
20240514,194800,700666335,1380,1380,1380,1380,0
|
|
20240514,194700,700666335,1380,1380,1380,1380,0
|
|
20240514,194600,700666335,1380,1380,1380,1380,0
|
|
20240514,194500,700666335,1380,1380,1380,1380,0
|
|
20240514,194400,700666335,1380,1380,1380,1380,0
|
|
20240514,194300,700666335,1380,1380,1380,1380,0
|
|
20240514,194200,700666335,1380,1380,1380,1380,0
|
|
20240514,194100,700666335,1380,1380,1380,1380,0
|
|
20240514,194000,700666335,1380,1380,1380,1380,0
|
|
20240514,193900,700666335,1380,1380,1380,1380,0
|
|
20240514,193800,700666335,1380,1380,1380,1380,0
|
|
20240514,193700,700666335,1380,1380,1380,1380,0
|
|
20240514,193600,700666335,1380,1380,1380,1380,0
|
|
20240514,193500,700666335,1380,1380,1380,1380,0
|
|
20240514,193400,700666335,1380,1380,1380,1380,0
|
|
20240514,193300,700666335,1380,1380,1380,1380,0
|
|
20240514,193200,700666335,1380,1380,1380,1380,28325
|
|
20240514,193100,700666335,1380,1380,1380,1380,0
|
|
20240514,193000,700666335,1380,1380,1380,1380,0
|
|
20240514,192900,700666335,1380,1380,1380,1380,0
|
|
20240514,192800,700666335,1380,1380,1380,1380,0
|
|
20240514,192700,700666335,1380,1380,1380,1380,0
|
|
20240514,192600,700666335,1380,1380,1380,1380,0
|
|
20240514,192500,700666335,1380,1380,1380,1380,0
|
|
20240514,192400,700666335,1380,1380,1380,1380,0
|
|
20240514,192300,700666335,1380,1380,1380,1380,0
|
|
20240514,192200,700666335,1380,1380,1380,1380,0
|
|
20240514,192100,700666335,1380,1380,1380,1380,0
|
|
20240514,192000,700666335,1380,1380,1380,1380,0
|
|
20240514,191900,700666335,1380,1380,1380,1380,0
|
|
20240514,191800,700666335,1380,1380,1380,1380,0
|
|
20240514,191700,700666335,1380,1380,1380,1380,0
|
|
20240514,191600,700666335,1380,1380,1380,1380,0
|
|
20240514,191500,700666335,1380,1380,1380,1380,0
|
|
20240514,191400,700666335,1380,1380,1380,1380,0
|
|
20240514,191300,700666335,1380,1380,1380,1380,0
|
|
20240514,191200,700666335,1380,1380,1380,1380,0
|
|
20240514,191100,700666335,1380,1380,1380,1380,0
|
|
20240514,191000,700666335,1380,1380,1380,1380,0
|
|
20240514,190900,700666335,1380,1380,1380,1380,0
|
|
20240514,190800,700666335,1380,1380,1380,1380,0
|
|
20240514,190700,700666335,1380,1380,1380,1380,0
|
|
20240514,190600,700666335,1380,1380,1380,1380,0
|
|
20240514,190500,700666335,1380,1380,1380,1380,0
|
|
20240514,190400,700666335,1380,1380,1380,1380,0
|
|
20240514,190300,700666335,1380,1380,1380,1380,0
|
|
20240514,190200,700666335,1380,1380,1380,1380,28325
|
|
20240514,190100,700666335,1380,1380,1380,1380,0
|
|
20240514,190000,700666335,1380,1380,1380,1380,0
|
|
20240514,185900,700666335,1380,1380,1380,1380,0
|
|
20240514,185800,700666335,1380,1380,1380,1380,0
|
|
20240514,185700,700666335,1380,1380,1380,1380,0
|
|
20240514,185600,700666335,1380,1380,1380,1380,0
|
|
20240514,185500,700666335,1380,1380,1380,1380,0
|
|
20240514,185400,700666335,1380,1380,1380,1380,0
|
|
20240514,185300,700666335,1380,1380,1380,1380,0
|
|
20240514,185200,700666335,1380,1380,1380,1380,0
|
|
20240514,185100,700666335,1380,1380,1380,1380,0
|
|
20240514,185000,700666335,1380,1380,1380,1380,0
|
|
20240514,184900,700666335,1380,1380,1380,1380,0
|
|
20240514,184800,700666335,1380,1380,1380,1380,0
|
|
20240514,184700,700666335,1380,1380,1380,1380,0
|
|
20240514,184600,700666335,1380,1380,1380,1380,0
|
|
20240514,184500,700666335,1380,1380,1380,1380,0
|
|
20240514,184400,700666335,1380,1380,1380,1380,0
|
|
20240514,184300,700666335,1380,1380,1380,1380,0
|
|
20240514,184200,700666335,1380,1380,1380,1380,0
|
|
20240514,184100,700666335,1380,1380,1380,1380,0
|
|
20240514,184000,700666335,1380,1380,1380,1380,0
|
|
20240514,183900,700666335,1380,1380,1380,1380,0
|
|
20240514,183800,700666335,1380,1380,1380,1380,0
|
|
20240514,183700,700666335,1380,1380,1380,1380,0
|
|
20240514,183600,700666335,1380,1380,1380,1380,0
|
|
20240514,183500,700666335,1380,1380,1380,1380,0
|
|
20240514,183400,700666335,1380,1380,1380,1380,0
|
|
20240514,183300,700666335,1380,1380,1380,1380,0
|
|
20240514,183200,700666335,1380,1380,1380,1380,28325
|
|
20240514,183100,700666335,1380,1380,1380,1380,0
|
|
20240514,183000,700666335,1380,1380,1380,1380,0
|
|
20240514,182900,700666335,1380,1380,1380,1380,0
|
|
20240514,182800,700666335,1380,1380,1380,1380,0
|
|
20240514,182700,700666335,1380,1380,1380,1380,0
|
|
20240514,182600,700666335,1380,1380,1380,1380,0
|
|
20240514,182500,700666335,1380,1380,1380,1380,0
|
|
20240514,182400,700666335,1380,1380,1380,1380,0
|
|
20240514,182300,700666335,1380,1380,1380,1380,0
|
|
20240514,182200,700666335,1380,1380,1380,1380,0
|
|
20240514,182100,700666335,1380,1380,1380,1380,0
|
|
20240514,182000,700666335,1380,1380,1380,1380,0
|
|
20240514,181900,700666335,1380,1380,1380,1380,0
|
|
20240514,181800,700666335,1380,1380,1380,1380,0
|
|
20240514,181700,700666335,1380,1380,1380,1380,0
|
|
20240514,181600,700666335,1380,1380,1380,1380,0
|
|
20240514,181500,700666335,1380,1380,1380,1380,0
|
|
20240514,181400,700666335,1380,1380,1380,1380,0
|
|
20240514,181300,700666335,1380,1380,1380,1380,0
|
|
20240514,181200,700666335,1380,1380,1380,1380,0
|
|
20240514,181100,700666335,1380,1380,1380,1380,0
|
|
20240514,181000,700666335,1380,1380,1380,1380,0
|
|
20240514,180900,700666335,1380,1380,1380,1380,0
|
|
20240514,180800,700666335,1380,1380,1380,1380,0
|
|
20240514,180700,700666335,1380,1380,1380,1380,0
|
|
20240514,180600,700666335,1380,1380,1380,1380,0
|
|
20240514,180500,700666335,1380,1380,1380,1380,0
|
|
20240514,180400,700666335,1380,1380,1380,1380,0
|
|
20240514,180300,700666335,1380,1380,1380,1380,0
|
|
20240514,180200,700666335,1380,1380,1380,1380,28325
|
|
20240514,180100,700666335,1380,1380,1380,1380,0
|
|
20240514,180000,700666335,1380,1380,1380,1380,0
|
|
20240514,175900,700666335,1380,1380,1380,1380,0
|
|
20240514,175800,700666335,1380,1380,1380,1380,0
|
|
20240514,175700,700666335,1380,1380,1380,1380,0
|
|
20240514,175600,700666335,1380,1380,1380,1380,0
|
|
20240514,175500,700666335,1380,1380,1380,1380,0
|
|
20240514,175400,700666335,1380,1380,1380,1380,0
|
|
20240514,175300,700666335,1380,1380,1380,1380,0
|
|
20240514,175200,700666335,1380,1380,1380,1380,0
|
|
20240514,175100,700666335,1380,1380,1380,1380,0
|
|
20240514,175000,700666335,1380,1380,1380,1380,0
|
|
20240514,174900,700666335,1380,1380,1380,1380,0
|
|
20240514,174800,700666335,1380,1380,1380,1380,0
|
|
20240514,174700,700666335,1380,1380,1380,1380,0
|
|
20240514,174600,700666335,1380,1380,1380,1380,0
|
|
20240514,174500,700666335,1380,1380,1380,1380,0
|
|
20240514,174400,700666335,1380,1380,1380,1380,0
|
|
20240514,174300,700666335,1380,1380,1380,1380,0
|
|
20240514,174200,700666335,1380,1380,1380,1380,0
|
|
20240514,174100,700666335,1380,1380,1380,1380,0
|
|
20240514,174000,700666335,1380,1380,1380,1380,0
|
|
20240514,173900,700666335,1380,1380,1380,1380,0
|
|
20240514,173800,700666335,1380,1380,1380,1380,0
|
|
20240514,173700,700666335,1380,1380,1380,1380,0
|
|
20240514,173600,700666335,1380,1380,1380,1380,0
|
|
20240514,173500,700666335,1380,1380,1380,1380,0
|
|
20240514,173400,700666335,1380,1380,1380,1380,0
|
|
20240514,173300,700666335,1380,1380,1380,1380,0
|
|
20240514,173200,700666335,1380,1380,1380,1380,28325
|
|
20240514,173100,700666335,1380,1380,1380,1380,0
|
|
20240514,173000,700666335,1380,1380,1380,1380,0
|
|
20240514,172900,700666335,1380,1380,1380,1380,0
|
|
20240514,172800,700666335,1380,1380,1380,1380,0
|
|
20240514,172700,700666335,1380,1380,1380,1380,0
|
|
20240514,172600,700666335,1380,1380,1380,1380,0
|
|
20240514,172500,700666335,1380,1380,1380,1380,0
|
|
20240514,172400,700666335,1380,1380,1380,1380,0
|
|
20240514,172300,700666335,1380,1380,1380,1380,0
|
|
20240514,172200,700666335,1380,1380,1380,1380,0
|
|
20240514,172100,700666335,1380,1380,1380,1380,0
|
|
20240514,172000,700666335,1380,1380,1380,1380,0
|
|
20240514,171900,700666335,1380,1380,1380,1380,0
|
|
20240514,171800,700666335,1380,1380,1380,1380,0
|
|
20240514,171700,700666335,1380,1380,1380,1380,0
|
|
20240514,171600,700666335,1380,1380,1380,1380,0
|
|
20240514,171500,700666335,1380,1380,1380,1380,0
|
|
20240514,171400,700666335,1380,1380,1380,1380,0
|
|
20240514,171300,700666335,1380,1380,1380,1380,0
|
|
20240514,171200,700666335,1380,1380,1380,1380,0
|
|
20240514,171100,700666335,1380,1380,1380,1380,0
|
|
20240514,171000,700666335,1380,1380,1380,1380,0
|
|
20240514,170900,700666335,1380,1380,1380,1380,0
|
|
20240514,170800,700666335,1380,1380,1380,1380,0
|
|
20240514,170700,700666335,1380,1380,1380,1380,0
|
|
20240514,170600,700666335,1380,1380,1380,1380,0
|
|
20240514,170500,700666335,1380,1380,1380,1380,0
|
|
20240514,170400,700666335,1380,1380,1380,1380,0
|
|
20240514,170300,700666335,1380,1380,1380,1380,0
|
|
20240514,170200,700666335,1380,1380,1380,1380,28325
|
|
20240514,170100,700666335,1380,1380,1380,1380,0
|
|
20240514,170000,700666335,1380,1380,1380,1380,0
|
|
20240514,165900,700666335,1380,1380,1380,1380,0
|
|
20240514,165800,700666335,1380,1380,1380,1380,0
|
|
20240514,165700,700666335,1380,1380,1380,1380,0
|
|
20240514,165600,700666335,1380,1380,1380,1380,0
|
|
20240514,165500,700666335,1380,1380,1380,1380,0
|
|
20240514,165400,700666335,1380,1380,1380,1380,0
|
|
20240514,165300,700666335,1380,1380,1380,1380,0
|
|
20240514,165200,700666335,1380,1380,1380,1380,0
|
|
20240514,165100,700666335,1380,1380,1380,1380,0
|
|
20240514,165000,700666335,1380,1380,1380,1380,0
|
|
20240514,164900,700666335,1380,1380,1380,1380,0
|
|
20240514,164800,700666335,1380,1380,1380,1380,0
|
|
20240514,164700,700666335,1380,1380,1380,1380,0
|
|
20240514,164600,700666335,1380,1380,1380,1380,0
|
|
20240514,164500,700666335,1380,1380,1380,1380,0
|
|
20240514,164400,700666335,1380,1380,1380,1380,0
|
|
20240514,164300,700666335,1380,1380,1380,1380,0
|
|
20240514,164200,700666335,1380,1380,1380,1380,0
|
|
20240514,164100,700666335,1380,1380,1380,1380,0
|
|
20240514,164000,700666335,1380,1380,1380,1380,0
|
|
20240514,163900,700666335,1380,1380,1380,1380,0
|
|
20240514,163800,700666335,1380,1380,1380,1380,0
|
|
20240514,163700,700666335,1380,1380,1380,1380,0
|
|
20240514,163600,700666335,1380,1380,1380,1380,0
|
|
20240514,163500,700666335,1380,1380,1380,1380,0
|
|
20240514,163400,700666335,1380,1380,1380,1380,0
|
|
20240514,163300,700666335,1380,1380,1380,1380,0
|
|
20240514,163200,700666335,1380,1380,1380,1380,28325
|
|
20240514,163100,700666335,1380,1380,1380,1380,0
|
|
20240514,163000,700666335,1380,1380,1380,1380,0
|
|
20240514,162900,700666335,1380,1380,1380,1380,0
|
|
20240514,162800,700666335,1380,1380,1380,1380,0
|
|
20240514,162700,700666335,1380,1380,1380,1380,0
|
|
20240514,162600,700666335,1380,1380,1380,1380,0
|
|
20240514,162500,700666335,1380,1380,1380,1380,0
|
|
20240514,162400,700666335,1380,1380,1380,1380,0
|
|
20240514,162300,700666335,1380,1380,1380,1380,0
|
|
20240514,162200,700666335,1380,1380,1380,1380,0
|
|
20240514,162100,700666335,1380,1380,1380,1380,0
|
|
20240514,162000,700666335,1380,1380,1380,1380,0
|
|
20240514,161900,700666335,1380,1380,1380,1380,0
|
|
20240514,161800,700666335,1380,1380,1380,1380,0
|
|
20240514,161700,700666335,1380,1380,1380,1380,0
|
|
20240514,161600,700666335,1380,1380,1380,1380,0
|
|
20240514,161500,700666335,1380,1380,1380,1380,0
|
|
20240514,161400,700666335,1380,1380,1380,1380,0
|
|
20240514,161300,700666335,1380,1380,1380,1380,0
|
|
20240514,161200,700666335,1380,1380,1380,1380,0
|
|
20240514,161100,700666335,1380,1380,1380,1380,0
|
|
20240514,161000,700666335,1380,1380,1380,1380,0
|
|
20240514,160900,700666335,1380,1380,1380,1380,0
|
|
20240514,160800,700666335,1380,1380,1380,1380,0
|
|
20240514,160700,700666335,1380,1380,1380,1380,0
|
|
20240514,160600,700666335,1380,1380,1380,1380,0
|
|
20240514,160500,700666335,1380,1380,1380,1380,0
|
|
20240514,160400,700666335,1380,1380,1380,1380,0
|
|
20240514,160300,700666335,1380,1380,1380,1380,0
|
|
20240514,160200,700666335,1380,1380,1380,1380,28325
|
|
20240514,160100,700666335,1380,1380,1380,1380,0
|
|
20240514,160000,700666335,1380,1380,1380,1380,0
|
|
20240514,155900,700666335,1380,1380,1380,1380,0
|
|
20240514,155800,700666335,1380,1380,1380,1380,0
|
|
20240514,155700,700666335,1380,1380,1380,1380,0
|
|
20240514,155600,700666335,1380,1380,1380,1380,0
|
|
20240514,155500,700666335,1380,1380,1380,1380,0
|
|
20240514,155400,700666335,1380,1380,1380,1380,0
|
|
20240514,155300,700666335,1380,1380,1380,1380,0
|
|
20240514,155200,700666335,1380,1380,1380,1380,0
|
|
20240514,155100,700666335,1380,1380,1380,1380,0
|
|
20240514,155000,700666335,1380,1380,1380,1380,0
|
|
20240514,154900,700666335,1380,1380,1380,1380,0
|
|
20240514,154800,700666335,1380,1380,1380,1380,0
|
|
20240514,154700,700666335,1380,1380,1380,1380,0
|
|
20240514,154600,700666335,1380,1380,1380,1380,0
|
|
20240514,154500,700666335,1380,1380,1380,1380,0
|
|
20240514,154400,700666335,1380,1380,1380,1380,0
|
|
20240514,154300,700666335,1380,1380,1380,1380,0
|
|
20240514,154200,700666335,1380,1380,1380,1380,0
|
|
20240514,154100,700666335,1380,1380,1380,1380,0
|
|
20240514,154000,700666335,1380,1380,1380,1380,0
|
|
20240514,153900,700666335,1380,1380,1380,1380,0
|
|
20240514,153800,700666335,1380,1380,1380,1380,0
|
|
20240514,153700,700666335,1380,1380,1380,1380,0
|
|
20240514,153600,700666335,1380,1380,1380,1380,0
|
|
20240514,153500,700666335,1380,1380,1380,1380,0
|
|
20240514,153400,700666335,1380,1380,1380,1380,0
|
|
20240514,153300,700666335,1380,1380,1380,1380,0
|
|
20240514,153200,700666335,1380,1380,1380,1380,28325
|
|
20240514,153100,700666335,1380,1380,1380,1380,0
|
|
20240514,153000,700666335,1380,1380,1380,1380,28325
|
|
20240514,152900,661577835,1380,1380,1380,1380,0
|
|
20240514,152800,661577835,1380,1380,1380,1380,0
|
|
20240514,152700,661577835,1380,1380,1380,1380,0
|
|
20240514,152600,661577835,1380,1380,1380,1380,0
|
|
20240514,152500,661577835,1380,1380,1380,1380,0
|
|
20240514,152400,661577835,1380,1380,1380,1380,0
|
|
20240514,152300,661577835,1380,1380,1380,1380,0
|
|
20240514,152200,661577835,1380,1380,1380,1380,0
|
|
20240514,152100,661577835,1380,1380,1380,1380,0
|
|
20240514,152000,661577835,1380,1380,1380,1380,0
|
|
20240514,151900,661577835,1380,1381,1381,1380,1280
|
|
20240514,151800,659811279,1380,1381,1381,1380,778
|
|
20240514,151700,658737061,1381,1381,1381,1380,1227
|
|
20240514,151600,657043717,1381,1381,1381,1381,387
|
|
20240514,151500,656509270,1381,1381,1381,1380,1278
|
|
20240514,151400,654744374,1381,1381,1382,1381,4686
|
|
20240514,151300,648272986,1382,1382,1382,1382,126
|
|
20240514,151200,648098854,1382,1382,1382,1381,2065
|
|
20240514,151100,645246076,1380,1380,1380,1380,1000
|
|
20240514,151000,643866076,1382,1382,1382,1382,55
|
|
20240514,150900,643790066,1380,1382,1382,1380,9408
|
|
20240514,150800,630798565,1383,1383,1383,1383,1733
|
|
20240514,150700,628401826,1383,1383,1383,1383,80
|
|
20240514,150600,628291186,1383,1383,1383,1383,550
|
|
20240514,150500,627530536,1383,1383,1383,1383,400
|
|
20240514,150400,626977336,1383,1383,1383,1383,139
|
|
20240514,150300,626785099,1383,1383,1384,1383,4664
|
|
20240514,150200,620334586,1383,1383,1383,1383,200
|
|
20240514,150100,620057986,1382,1382,1382,1382,5849
|
|
20240514,150000,611974668,1383,1381,1383,1381,618
|
|
20240514,145900,611120908,1382,1381,1382,1381,2645
|
|
20240514,145800,607465548,1381,1381,1381,1381,154
|
|
20240514,145700,607252874,1381,1381,1381,1381,215
|
|
20240514,145600,606955959,1381,1381,1381,1381,134
|
|
20240514,145500,606770905,1381,1381,1381,1381,342
|
|
20240514,145400,606298603,1381,1381,1381,1381,230
|
|
20240514,145300,605980973,1382,1381,1382,1381,308
|
|
20240514,145200,605555623,1381,1382,1382,1381,734
|
|
20240514,145100,604541968,1382,1381,1382,1381,1908
|
|
20240514,145000,601906985,1381,1382,1382,1381,324
|
|
20240514,144900,601459539,1382,1381,1382,1381,328
|
|
20240514,144800,601006557,1381,1382,1382,1381,1442
|
|
20240514,144700,599015084,1383,1382,1383,1382,981
|
|
20240514,144600,597659333,1382,1382,1382,1382,100
|
|
20240514,144500,597521133,1382,1382,1382,1382,1
|
|
20240514,144400,597519751,1382,1382,1382,1382,11998
|
|
20240514,144300,580938515,1382,1382,1382,1381,5571
|
|
20240514,144200,573239533,1382,1382,1382,1382,501
|
|
20240514,144100,572547151,1381,1381,1381,1381,1025
|
|
20240514,144000,571131626,1381,1382,1382,1381,5008
|
|
20240514,143900,564215573,1382,1382,1382,1382,4
|
|
20240514,143800,564210045,1382,1382,1382,1382,2
|
|
20240514,143700,564207281,1382,1382,1382,1382,4
|
|
20240514,143600,564201753,1382,1381,1382,1381,72
|
|
20240514,143500,564102319,1381,1382,1382,1381,8
|
|
20240514,143400,564091269,1382,1381,1382,1381,26
|
|
20240514,143300,564055358,1381,1381,1382,1381,7100
|
|
20240514,143200,554246258,1381,1381,1381,1381,0
|
|
20240514,143100,554246258,1381,1382,1382,1381,2536
|
|
20240514,143000,550744009,1381,1381,1382,1381,2013
|
|
20240514,142900,547964048,1382,1381,1382,1381,928
|
|
20240514,142800,546681578,1381,1381,1381,1381,539
|
|
20240514,142700,545937219,1382,1382,1382,1382,50
|
|
20240514,142600,545868119,1381,1381,1381,1381,130
|
|
20240514,142500,545688589,1382,1382,1382,1382,0
|
|
20240514,142400,545688589,1382,1381,1382,1381,3
|
|
20240514,142300,545684445,1381,1381,1381,1381,0
|
|
20240514,142200,545684445,1381,1381,1381,1381,2718
|
|
20240514,142100,541930887,1382,1382,1382,1382,1
|
|
20240514,142000,541929505,1382,1382,1382,1382,3233
|
|
20240514,141900,537461499,1381,1382,1382,1381,21147
|
|
20240514,141800,508253492,1382,1382,1382,1382,999
|
|
20240514,141700,506872874,1381,1381,1381,1381,1120
|
|
20240514,141600,505326154,1380,1380,1380,1380,0
|
|
20240514,141500,505326154,1380,1381,1381,1380,13339
|
|
20240514,141400,486913165,1381,1381,1381,1381,1000
|
|
20240514,141300,485532165,1380,1380,1380,1379,1051
|
|
20240514,141200,484082825,1383,1383,1383,1383,1
|
|
20240514,141100,484081442,1379,1382,1382,1379,26988
|
|
20240514,141000,446838017,1382,1382,1382,1382,550
|
|
20240514,140900,446077917,1382,1383,1383,1382,35
|
|
20240514,140800,446029537,1383,1383,1383,1383,0
|
|
20240514,140700,446029537,1383,1383,1383,1383,0
|
|
20240514,140600,446029537,1383,1383,1383,1383,0
|
|
20240514,140500,446029537,1383,1383,1383,1383,25
|
|
20240514,140400,445994962,1382,1382,1382,1382,25
|
|
20240514,140300,445960412,1383,1383,1383,1382,20
|
|
20240514,140200,445932769,1383,1383,1383,1382,33
|
|
20240514,140100,445887134,1382,1382,1382,1382,1
|
|
20240514,140000,445885752,1382,1382,1382,1382,25
|
|
20240514,135900,445851202,1383,1383,1384,1383,1177
|
|
20240514,135800,444223410,1383,1384,1384,1383,125
|
|
20240514,135700,444050510,1383,1383,1383,1383,25
|
|
20240514,135600,444015935,1384,1384,1384,1384,25
|
|
20240514,135500,443981335,1383,1383,1383,1383,25
|
|
20240514,135400,443946760,1384,1384,1384,1384,19
|
|
20240514,135300,443920464,1384,1384,1384,1384,3
|
|
20240514,135200,443916312,1384,1384,1384,1384,0
|
|
20240514,135100,443916312,1384,1383,1384,1383,250
|
|
20240514,135000,443570537,1384,1384,1384,1384,200
|
|
20240514,134900,443293737,1384,1384,1384,1384,5
|
|
20240514,134800,443286817,1384,1384,1384,1384,10
|
|
20240514,134700,443272977,1384,1384,1384,1384,0
|
|
20240514,134600,443272977,1384,1385,1385,1384,1153
|
|
20240514,134500,441677131,1385,1385,1385,1385,0
|
|
20240514,134400,441677131,1385,1385,1385,1385,64
|
|
20240514,134300,441588491,1385,1385,1385,1385,1005
|
|
20240514,134200,440196566,1384,1384,1385,1384,1118
|
|
20240514,134100,438649253,1384,1383,1384,1383,4093
|
|
20240514,134000,432985578,1382,1382,1382,1382,1001
|
|
20240514,133900,431602196,1382,1382,1382,1382,1
|
|
20240514,133800,431600814,1382,1382,1382,1382,1
|
|
20240514,133700,431599432,1383,1383,1383,1383,0
|
|
20240514,133600,431599432,1383,1383,1383,1383,0
|
|
20240514,133500,431599432,1383,1383,1383,1383,51
|
|
20240514,133400,431528899,1382,1382,1382,1381,1609
|
|
20240514,133300,429305343,1381,1381,1381,1381,21
|
|
20240514,133200,429276342,1381,1381,1381,1381,0
|
|
20240514,133100,429276342,1381,1382,1382,1381,1125
|
|
20240514,133000,427722681,1382,1382,1382,1382,1
|
|
20240514,132900,427721299,1381,1381,1381,1381,500
|
|
20240514,132800,427030799,1381,1381,1381,1381,0
|
|
20240514,132700,427030799,1381,1381,1381,1381,3
|
|
20240514,132600,427026656,1381,1382,1382,1381,3218
|
|
20240514,132500,422581210,1382,1382,1382,1382,0
|
|
20240514,132400,422581210,1382,1382,1382,1382,30
|
|
20240514,132300,422539750,1382,1382,1382,1382,0
|
|
20240514,132200,422539750,1382,1382,1382,1382,637
|
|
20240514,132100,421659416,1382,1382,1382,1382,2807
|
|
20240514,132000,417780142,1383,1383,1383,1383,2
|
|
20240514,131900,417777376,1383,1383,1383,1383,201
|
|
20240514,131800,417499393,1383,1383,1383,1383,56
|
|
20240514,131700,417421945,1383,1383,1383,1383,2026
|
|
20240514,131600,414619987,1383,1383,1383,1383,6
|
|
20240514,131500,414611689,1383,1382,1383,1382,5
|
|
20240514,131400,414604775,1383,1382,1383,1382,1980
|
|
20240514,131300,411867415,1381,1381,1381,1381,2
|
|
20240514,131200,411864653,1382,1382,1382,1382,0
|
|
20240514,131100,411864653,1382,1382,1382,1382,85
|
|
20240514,131000,411747183,1383,1383,1383,1383,0
|
|
20240514,130900,411747183,1383,1382,1383,1382,810
|
|
20240514,130800,410627553,1383,1382,1383,1382,70
|
|
20240514,130700,410530793,1382,1382,1382,1382,131
|
|
20240514,130600,410349751,1382,1382,1382,1382,0
|
|
20240514,130500,410349751,1382,1382,1382,1382,0
|
|
20240514,130400,410349751,1382,1382,1382,1382,100
|
|
20240514,130300,410211551,1382,1383,1383,1382,104
|
|
20240514,130200,410067819,1382,1382,1382,1382,1000
|
|
20240514,130100,408685819,1383,1383,1383,1383,6
|
|
20240514,130000,408677521,1383,1383,1383,1383,0
|
|
20240514,125900,408677521,1383,1383,1383,1383,15
|
|
20240514,125800,408656776,1382,1382,1382,1382,2
|
|
20240514,125700,408654012,1382,1382,1382,1382,1331
|
|
20240514,125600,406814570,1383,1383,1383,1383,1261
|
|
20240514,125500,405070607,1383,1383,1383,1383,0
|
|
20240514,125400,405070607,1383,1383,1383,1383,1
|
|
20240514,125300,405069224,1383,1383,1383,1383,40
|
|
20240514,125200,405013904,1382,1383,1384,1382,955
|
|
20240514,125100,403693610,1383,1383,1383,1383,0
|
|
20240514,125000,403693610,1383,1383,1383,1383,0
|
|
20240514,124900,403693610,1383,1383,1383,1383,711
|
|
20240514,124800,402710297,1382,1383,1383,1382,94
|
|
20240514,124700,402580370,1382,1382,1382,1382,0
|
|
20240514,124600,402580370,1382,1383,1383,1382,300
|
|
20240514,124500,402165740,1382,1382,1382,1382,14
|
|
20240514,124400,402146392,1382,1382,1382,1382,321
|
|
20240514,124300,401702770,1383,1382,1383,1382,1207
|
|
20240514,124200,400034646,1383,1383,1383,1383,1084
|
|
20240514,124100,398535474,1382,1382,1382,1382,14
|
|
20240514,124000,398516126,1383,1383,1383,1383,1
|
|
20240514,123900,398514743,1383,1383,1383,1383,78
|
|
20240514,123800,398406869,1382,1382,1383,1382,2963
|
|
20240514,123700,394310502,1382,1382,1382,1382,584
|
|
20240514,123600,393503414,1382,1382,1382,1382,317
|
|
20240514,123500,393065320,1382,1382,1382,1382,50
|
|
20240514,123400,392996220,1382,1382,1382,1382,54
|
|
20240514,123300,392921592,1382,1382,1382,1382,0
|
|
20240514,123200,392921592,1382,1382,1382,1382,3
|
|
20240514,123100,392917446,1382,1382,1382,1382,1000
|
|
20240514,123000,391535446,1382,1382,1382,1382,0
|
|
20240514,122900,391535446,1382,1382,1382,1382,0
|
|
20240514,122800,391535446,1382,1382,1382,1382,202
|
|
20240514,122700,391256282,1382,1382,1382,1382,10
|
|
20240514,122600,391242462,1382,1382,1382,1382,33
|
|
20240514,122500,391196856,1381,1381,1381,1381,2233
|
|
20240514,122400,388113083,1381,1381,1381,1381,0
|
|
20240514,122300,388113083,1381,1381,1381,1381,0
|
|
20240514,122200,388113083,1381,1381,1381,1380,34
|
|
20240514,122100,388066149,1380,1380,1380,1380,1
|
|
20240514,122000,388064769,1380,1380,1380,1380,2400
|
|
20240514,121900,384752769,1381,1381,1381,1381,30
|
|
20240514,121800,384711339,1381,1381,1381,1381,2
|
|
20240514,121700,384708577,1381,1381,1381,1381,1
|
|
20240514,121600,384707196,1381,1381,1381,1381,30
|
|
20240514,121500,384665766,1380,1381,1381,1380,4
|
|
20240514,121400,384660244,1381,1381,1381,1380,1170
|
|
20240514,121300,383045474,1380,1381,1381,1380,3
|
|
20240514,121200,383041332,1381,1381,1381,1381,20
|
|
20240514,121100,383013712,1380,1380,1380,1380,5219
|
|
20240514,121000,375811492,1381,1381,1381,1381,253
|
|
20240514,120900,375462099,1381,1382,1382,1381,5038
|
|
20240514,120800,368504368,1382,1382,1382,1382,557
|
|
20240514,120700,367734594,1383,1383,1383,1383,2
|
|
20240514,120600,367731828,1382,1382,1382,1382,0
|
|
20240514,120500,367731828,1382,1382,1382,1382,0
|
|
20240514,120400,367731828,1382,1382,1382,1382,286
|
|
20240514,120300,367336576,1383,1382,1383,1382,74
|
|
20240514,120200,367234307,1382,1382,1382,1382,2
|
|
20240514,120100,367231543,1382,1382,1382,1382,1
|
|
20240514,120000,367230161,1382,1382,1382,1382,30
|
|
20240514,115900,367188701,1383,1383,1383,1383,100
|
|
20240514,115800,367050401,1382,1382,1382,1382,20
|
|
20240514,115700,367022761,1382,1382,1382,1382,0
|
|
20240514,115600,367022761,1382,1382,1382,1382,2110
|
|
20240514,115500,364106741,1382,1382,1382,1382,0
|
|
20240514,115400,364106741,1382,1381,1382,1381,13
|
|
20240514,115300,364088776,1381,1381,1381,1381,35
|
|
20240514,115200,364040441,1382,1382,1382,1382,1
|
|
20240514,115100,364039059,1382,1382,1382,1382,5
|
|
20240514,115000,364032149,1382,1382,1382,1382,7
|
|
20240514,114900,364022475,1382,1382,1382,1382,1
|
|
20240514,114800,364021093,1382,1382,1382,1382,0
|
|
20240514,114700,364021093,1382,1382,1382,1382,225
|
|
20240514,114600,363710143,1381,1381,1381,1381,0
|
|
20240514,114500,363710143,1381,1381,1381,1381,70
|
|
20240514,114400,363613473,1381,1381,1381,1381,4174
|
|
20240514,114300,357849179,1381,1381,1382,1381,1141
|
|
20240514,114200,356273446,1381,1381,1381,1381,111
|
|
20240514,114100,356120155,1381,1381,1382,1381,100
|
|
20240514,114000,355981977,1381,1381,1382,1381,292
|
|
20240514,113900,355578475,1381,1381,1381,1381,1
|
|
20240514,113800,355577094,1382,1382,1382,1382,4
|
|
20240514,113700,355571566,1381,1381,1382,1381,1005
|
|
20240514,113600,354182660,1381,1381,1382,1381,14
|
|
20240514,113500,354163319,1381,1381,1381,1381,20
|
|
20240514,113400,354135699,1382,1381,1382,1381,69
|
|
20240514,113300,354040390,1381,1381,1381,1381,252
|
|
20240514,113200,353692378,1381,1380,1381,1380,1020
|
|
20240514,113100,352283778,1380,1381,1381,1380,10
|
|
20240514,113000,352269969,1381,1381,1381,1381,100
|
|
20240514,112900,352131869,1381,1380,1381,1380,50
|
|
20240514,112800,352062839,1380,1380,1380,1380,0
|
|
20240514,112700,352062839,1380,1380,1380,1380,0
|
|
20240514,112600,352062839,1380,1380,1380,1380,0
|
|
20240514,112500,352062839,1380,1381,1381,1380,45
|
|
20240514,112400,352000729,1381,1381,1381,1381,237
|
|
20240514,112300,351673432,1381,1381,1381,1381,25
|
|
20240514,112200,351638907,1381,1381,1381,1381,151
|
|
20240514,112100,351430376,1381,1381,1381,1381,269
|
|
20240514,112000,351058887,1381,1381,1381,1381,50
|
|
20240514,111900,350989837,1381,1382,1382,1381,16
|
|
20240514,111800,350967735,1381,1381,1381,1381,85
|
|
20240514,111700,350850350,1381,1381,1381,1381,22
|
|
20240514,111600,350819968,1381,1381,1382,1381,980
|
|
20240514,111500,349466054,1381,1381,1381,1381,6
|
|
20240514,111400,349457768,1381,1381,1381,1381,4198
|
|
20240514,111300,343660330,1381,1381,1381,1381,553
|
|
20240514,111200,342896637,1381,1381,1381,1381,1003
|
|
20240514,111100,341511494,1381,1381,1381,1381,162
|
|
20240514,111000,341287772,1381,1381,1381,1381,1500
|
|
20240514,110900,339216272,1381,1381,1381,1381,40
|
|
20240514,110800,339161032,1381,1381,1381,1381,18
|
|
20240514,110700,339136174,1381,1381,1381,1381,914
|
|
20240514,110600,337873940,1381,1381,1381,1381,1
|
|
20240514,110500,337872559,1381,1380,1381,1380,284
|
|
20240514,110400,337480638,1381,1381,1381,1381,42
|
|
20240514,110300,337422636,1381,1381,1381,1381,10
|
|
20240514,110200,337408826,1381,1381,1381,1380,23
|
|
20240514,110100,337377065,1380,1380,1381,1380,1030
|
|
20240514,110000,335955664,1379,1379,1379,1379,201
|
|
20240514,105900,335678485,1381,1380,1381,1379,4005
|
|
20240514,105800,330155370,1380,1379,1381,1379,636
|
|
20240514,105700,329277406,1380,1380,1380,1380,2
|
|
20240514,105600,329274646,1380,1381,1381,1380,320
|
|
20240514,105500,328832835,1381,1380,1381,1380,4839
|
|
20240514,105400,322154981,1380,1381,1381,1380,91
|
|
20240514,105300,322029351,1381,1381,1381,1381,0
|
|
20240514,105200,322029351,1381,1381,1381,1381,165
|
|
20240514,105100,321801486,1381,1382,1382,1381,36
|
|
20240514,105000,321751759,1381,1381,1382,1381,237
|
|
20240514,104900,321424461,1381,1381,1381,1381,162
|
|
20240514,104800,321200739,1381,1381,1381,1381,1
|
|
20240514,104700,321199358,1381,1381,1381,1381,4
|
|
20240514,104600,321193834,1381,1380,1381,1380,30
|
|
20240514,104500,321152433,1380,1381,1381,1380,510
|
|
20240514,104400,320448523,1381,1380,1381,1380,1005
|
|
20240514,104300,319061618,1380,1381,1381,1380,650
|
|
20240514,104200,318164568,1381,1381,1381,1380,1501
|
|
20240514,104100,316091727,1381,1381,1381,1381,766
|
|
20240514,104000,315033881,1380,1380,1381,1380,1101
|
|
20240514,103900,313514491,1380,1380,1381,1380,4022
|
|
20240514,103800,307964130,1380,1380,1380,1380,6
|
|
20240514,103700,307955850,1381,1381,1381,1380,110
|
|
20240514,103600,307803941,1380,1382,1382,1380,822
|
|
20240514,103500,306669358,1380,1380,1380,1380,380
|
|
20240514,103400,306144958,1380,1381,1381,1380,314
|
|
20240514,103300,305711632,1381,1380,1382,1380,28
|
|
20240514,103200,305672984,1380,1380,1380,1380,10
|
|
20240514,103100,305659184,1380,1381,1381,1380,3345
|
|
20240514,103000,301039779,1382,1382,1382,1381,740
|
|
20240514,102900,300017399,1381,1380,1381,1380,1162
|
|
20240514,102800,298412680,1380,1380,1380,1380,298
|
|
20240514,102700,298001440,1380,1379,1380,1379,27
|
|
20240514,102600,297964195,1380,1380,1380,1380,284
|
|
20240514,102500,297572275,1380,1381,1381,1380,627
|
|
20240514,102400,296707014,1380,1382,1382,1380,872
|
|
20240514,102300,295502904,1382,1382,1382,1382,4
|
|
20240514,102200,295497376,1383,1383,1383,1383,0
|
|
20240514,102100,295497376,1383,1383,1383,1383,8
|
|
20240514,102000,295486312,1379,1384,1384,1379,12917
|
|
20240514,101900,277668802,1379,1382,1382,1379,12915
|
|
20240514,101800,259840485,1384,1384,1384,1384,1
|
|
20240514,101700,259839101,1380,1384,1384,1380,14192
|
|
20240514,101600,240221280,1384,1384,1384,1384,564
|
|
20240514,101500,239440704,1383,1383,1383,1383,40
|
|
20240514,101400,239385384,1383,1383,1383,1383,173
|
|
20240514,101300,239146125,1382,1382,1382,1381,2186
|
|
20240514,101200,236125159,1382,1382,1382,1381,1946
|
|
20240514,101100,233437604,1382,1382,1382,1382,460
|
|
20240514,101000,232801884,1382,1384,1384,1382,139
|
|
20240514,100900,232609516,1385,1385,1385,1385,248
|
|
20240514,100800,232266036,1385,1385,1385,1385,192
|
|
20240514,100700,232000116,1385,1384,1385,1381,4494
|
|
20240514,100600,225790185,1384,1385,1385,1384,5026
|
|
20240514,100500,218829176,1385,1385,1385,1385,15
|
|
20240514,100400,218808401,1385,1385,1385,1385,1
|
|
20240514,100300,218807016,1385,1384,1386,1384,423
|
|
20240514,100200,218220747,1385,1385,1386,1385,1228
|
|
20240514,100100,216519952,1384,1384,1384,1384,0
|
|
20240514,100000,216519952,1384,1384,1384,1384,1
|
|
20240514,095900,216518568,1384,1385,1385,1384,1883
|
|
20240514,095800,213912451,1385,1385,1386,1385,292
|
|
20240514,095700,213508008,1385,1385,1385,1385,337
|
|
20240514,095600,213041263,1385,1385,1385,1385,842
|
|
20240514,095500,211875093,1385,1385,1385,1385,5
|
|
20240514,095400,211868168,1385,1385,1385,1385,66
|
|
20240514,095300,211776758,1385,1385,1385,1385,97
|
|
20240514,095200,211642413,1386,1385,1386,1384,551
|
|
20240514,095100,210879327,1386,1385,1386,1385,204
|
|
20240514,095000,210596584,1385,1385,1385,1385,163
|
|
20240514,094900,210370829,1385,1384,1385,1384,2600
|
|
20240514,094800,206769847,1384,1385,1385,1384,42
|
|
20240514,094700,206711685,1385,1386,1386,1385,2104
|
|
20240514,094600,203797643,1386,1386,1386,1386,4241
|
|
20240514,094500,197919617,1386,1386,1386,1386,682
|
|
20240514,094400,196974365,1386,1386,1386,1386,710
|
|
20240514,094300,195990305,1386,1385,1386,1385,2366
|
|
20240514,094200,192713249,1386,1386,1386,1386,1173
|
|
20240514,094100,191087471,1384,1386,1386,1384,23
|
|
20240514,094000,191055627,1385,1385,1385,1385,402
|
|
20240514,093900,190498857,1384,1385,1385,1384,110
|
|
20240514,093800,190346564,1385,1384,1386,1384,9842
|
|
20240514,093700,176724181,1384,1384,1384,1383,1483
|
|
20240514,093600,174672179,1385,1385,1385,1385,286
|
|
20240514,093500,174276069,1385,1385,1385,1385,323
|
|
20240514,093400,173828714,1385,1384,1385,1380,16455
|
|
20240514,093300,151111453,1384,1384,1384,1384,265
|
|
20240514,093200,150744693,1384,1384,1384,1384,1
|
|
20240514,093100,150743309,1384,1380,1384,1380,311
|
|
20240514,093000,150313885,1384,1384,1384,1384,3
|
|
20240514,092900,150309733,1380,1380,1380,1380,0
|
|
20240514,092800,150309733,1380,1380,1380,1380,4511
|
|
20240514,092700,144084553,1380,1382,1382,1380,3775
|
|
20240514,092600,138872751,1382,1382,1382,1382,579
|
|
20240514,092500,138072573,1382,1383,1383,1382,1099
|
|
20240514,092400,136553745,1382,1382,1382,1382,429
|
|
20240514,092300,135960867,1384,1381,1384,1381,732
|
|
20240514,092200,134949945,1384,1384,1384,1384,10
|
|
20240514,092100,134936105,1381,1383,1383,1381,94
|
|
20240514,092000,134806271,1380,1383,1383,1380,403
|
|
20240514,091900,134249920,1384,1384,1384,1384,1
|
|
20240514,091800,134248536,1385,1385,1385,1385,7
|
|
20240514,091700,134238841,1385,1383,1385,1381,18908
|
|
20240514,091600,108118071,1383,1383,1383,1383,3000
|
|
20240514,091500,103969071,1383,1385,1385,1383,6057
|
|
20240514,091400,95585615,1385,1387,1387,1385,1987
|
|
20240514,091300,92833188,1384,1386,1388,1384,1408
|
|
20240514,091200,90883133,1386,1388,1388,1385,1959
|
|
20240514,091100,88168795,1388,1385,1388,1384,10339
|
|
20240514,091000,73849324,1384,1388,1388,1384,2110
|
|
20240514,090900,70927299,1385,1385,1385,1385,2
|
|
20240514,090800,70924529,1384,1383,1384,1383,3675
|
|
20240514,090700,65838926,1383,1383,1383,1383,0
|
|
20240514,090600,65838926,1383,1385,1385,1383,12763
|
|
20240514,090500,48165715,1385,1388,1389,1385,13094
|
|
20240514,090400,29988409,1388,1387,1388,1387,1363
|
|
20240514,090300,28097915,1387,1383,1387,1383,552
|
|
20240514,090200,27333166,1383,1385,1389,1383,2664
|
|
20240514,090100,23645980,1385,1385,1385,1385,3
|
|
20240514,090000,23641825,1385,1378,1385,1378,17156
|