755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,213200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,213100,1193185063,1385,1385,1385,1385,0
|
|
20240516,213000,1193185063,1385,1385,1385,1385,0
|
|
20240516,212900,1193185063,1385,1385,1385,1385,0
|
|
20240516,212800,1193185063,1385,1385,1385,1385,0
|
|
20240516,212700,1193185063,1385,1385,1385,1385,0
|
|
20240516,212600,1193185063,1385,1385,1385,1385,0
|
|
20240516,212500,1193185063,1385,1385,1385,1385,0
|
|
20240516,212400,1193185063,1385,1385,1385,1385,0
|
|
20240516,212300,1193185063,1385,1385,1385,1385,0
|
|
20240516,212200,1193185063,1385,1385,1385,1385,0
|
|
20240516,212100,1193185063,1385,1385,1385,1385,0
|
|
20240516,212000,1193185063,1385,1385,1385,1385,0
|
|
20240516,211900,1193185063,1385,1385,1385,1385,0
|
|
20240516,211800,1193185063,1385,1385,1385,1385,0
|
|
20240516,211700,1193185063,1385,1385,1385,1385,0
|
|
20240516,211600,1193185063,1385,1385,1385,1385,0
|
|
20240516,211500,1193185063,1385,1385,1385,1385,0
|
|
20240516,211400,1193185063,1385,1385,1385,1385,0
|
|
20240516,211300,1193185063,1385,1385,1385,1385,0
|
|
20240516,211200,1193185063,1385,1385,1385,1385,0
|
|
20240516,211100,1193185063,1385,1385,1385,1385,0
|
|
20240516,211000,1193185063,1385,1385,1385,1385,0
|
|
20240516,210900,1193185063,1385,1385,1385,1385,0
|
|
20240516,210800,1193185063,1385,1385,1385,1385,0
|
|
20240516,210700,1193185063,1385,1385,1385,1385,0
|
|
20240516,210600,1193185063,1385,1385,1385,1385,0
|
|
20240516,210500,1193185063,1385,1385,1385,1385,0
|
|
20240516,210400,1193185063,1385,1385,1385,1385,0
|
|
20240516,210300,1193185063,1385,1385,1385,1385,0
|
|
20240516,210200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,210100,1193185063,1385,1385,1385,1385,0
|
|
20240516,210000,1193185063,1385,1385,1385,1385,0
|
|
20240516,205900,1193185063,1385,1385,1385,1385,0
|
|
20240516,205800,1193185063,1385,1385,1385,1385,0
|
|
20240516,205700,1193185063,1385,1385,1385,1385,0
|
|
20240516,205600,1193185063,1385,1385,1385,1385,0
|
|
20240516,205500,1193185063,1385,1385,1385,1385,0
|
|
20240516,205400,1193185063,1385,1385,1385,1385,0
|
|
20240516,205300,1193185063,1385,1385,1385,1385,0
|
|
20240516,205200,1193185063,1385,1385,1385,1385,0
|
|
20240516,205100,1193185063,1385,1385,1385,1385,0
|
|
20240516,205000,1193185063,1385,1385,1385,1385,0
|
|
20240516,204900,1193185063,1385,1385,1385,1385,0
|
|
20240516,204800,1193185063,1385,1385,1385,1385,0
|
|
20240516,204700,1193185063,1385,1385,1385,1385,0
|
|
20240516,204600,1193185063,1385,1385,1385,1385,0
|
|
20240516,204500,1193185063,1385,1385,1385,1385,0
|
|
20240516,204400,1193185063,1385,1385,1385,1385,0
|
|
20240516,204300,1193185063,1385,1385,1385,1385,0
|
|
20240516,204200,1193185063,1385,1385,1385,1385,0
|
|
20240516,204100,1193185063,1385,1385,1385,1385,0
|
|
20240516,204000,1193185063,1385,1385,1385,1385,0
|
|
20240516,203900,1193185063,1385,1385,1385,1385,0
|
|
20240516,203800,1193185063,1385,1385,1385,1385,0
|
|
20240516,203700,1193185063,1385,1385,1385,1385,0
|
|
20240516,203600,1193185063,1385,1385,1385,1385,0
|
|
20240516,203500,1193185063,1385,1385,1385,1385,0
|
|
20240516,203400,1193185063,1385,1385,1385,1385,0
|
|
20240516,203300,1193185063,1385,1385,1385,1385,0
|
|
20240516,203200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,203100,1193185063,1385,1385,1385,1385,0
|
|
20240516,203000,1193185063,1385,1385,1385,1385,0
|
|
20240516,202900,1193185063,1385,1385,1385,1385,0
|
|
20240516,202800,1193185063,1385,1385,1385,1385,0
|
|
20240516,202700,1193185063,1385,1385,1385,1385,0
|
|
20240516,202600,1193185063,1385,1385,1385,1385,0
|
|
20240516,202500,1193185063,1385,1385,1385,1385,0
|
|
20240516,202400,1193185063,1385,1385,1385,1385,0
|
|
20240516,202300,1193185063,1385,1385,1385,1385,0
|
|
20240516,202200,1193185063,1385,1385,1385,1385,0
|
|
20240516,202100,1193185063,1385,1385,1385,1385,0
|
|
20240516,202000,1193185063,1385,1385,1385,1385,0
|
|
20240516,201900,1193185063,1385,1385,1385,1385,0
|
|
20240516,201800,1193185063,1385,1385,1385,1385,0
|
|
20240516,201700,1193185063,1385,1385,1385,1385,0
|
|
20240516,201600,1193185063,1385,1385,1385,1385,0
|
|
20240516,201500,1193185063,1385,1385,1385,1385,0
|
|
20240516,201400,1193185063,1385,1385,1385,1385,0
|
|
20240516,201300,1193185063,1385,1385,1385,1385,0
|
|
20240516,201200,1193185063,1385,1385,1385,1385,0
|
|
20240516,201100,1193185063,1385,1385,1385,1385,0
|
|
20240516,201000,1193185063,1385,1385,1385,1385,0
|
|
20240516,200900,1193185063,1385,1385,1385,1385,0
|
|
20240516,200800,1193185063,1385,1385,1385,1385,0
|
|
20240516,200700,1193185063,1385,1385,1385,1385,0
|
|
20240516,200600,1193185063,1385,1385,1385,1385,0
|
|
20240516,200500,1193185063,1385,1385,1385,1385,0
|
|
20240516,200400,1193185063,1385,1385,1385,1385,0
|
|
20240516,200300,1193185063,1385,1385,1385,1385,0
|
|
20240516,200200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,200100,1193185063,1385,1385,1385,1385,0
|
|
20240516,200000,1193185063,1385,1385,1385,1385,0
|
|
20240516,195900,1193185063,1385,1385,1385,1385,0
|
|
20240516,195800,1193185063,1385,1385,1385,1385,0
|
|
20240516,195700,1193185063,1385,1385,1385,1385,0
|
|
20240516,195600,1193185063,1385,1385,1385,1385,0
|
|
20240516,195500,1193185063,1385,1385,1385,1385,0
|
|
20240516,195400,1193185063,1385,1385,1385,1385,0
|
|
20240516,195300,1193185063,1385,1385,1385,1385,0
|
|
20240516,195200,1193185063,1385,1385,1385,1385,0
|
|
20240516,195100,1193185063,1385,1385,1385,1385,0
|
|
20240516,195000,1193185063,1385,1385,1385,1385,0
|
|
20240516,194900,1193185063,1385,1385,1385,1385,0
|
|
20240516,194800,1193185063,1385,1385,1385,1385,0
|
|
20240516,194700,1193185063,1385,1385,1385,1385,0
|
|
20240516,194600,1193185063,1385,1385,1385,1385,0
|
|
20240516,194500,1193185063,1385,1385,1385,1385,0
|
|
20240516,194400,1193185063,1385,1385,1385,1385,0
|
|
20240516,194300,1193185063,1385,1385,1385,1385,0
|
|
20240516,194200,1193185063,1385,1385,1385,1385,0
|
|
20240516,194100,1193185063,1385,1385,1385,1385,0
|
|
20240516,194000,1193185063,1385,1385,1385,1385,0
|
|
20240516,193900,1193185063,1385,1385,1385,1385,0
|
|
20240516,193800,1193185063,1385,1385,1385,1385,0
|
|
20240516,193700,1193185063,1385,1385,1385,1385,0
|
|
20240516,193600,1193185063,1385,1385,1385,1385,0
|
|
20240516,193500,1193185063,1385,1385,1385,1385,0
|
|
20240516,193400,1193185063,1385,1385,1385,1385,0
|
|
20240516,193300,1193185063,1385,1385,1385,1385,0
|
|
20240516,193200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,193100,1193185063,1385,1385,1385,1385,0
|
|
20240516,193000,1193185063,1385,1385,1385,1385,0
|
|
20240516,192900,1193185063,1385,1385,1385,1385,0
|
|
20240516,192800,1193185063,1385,1385,1385,1385,0
|
|
20240516,192700,1193185063,1385,1385,1385,1385,0
|
|
20240516,192600,1193185063,1385,1385,1385,1385,0
|
|
20240516,192500,1193185063,1385,1385,1385,1385,0
|
|
20240516,192400,1193185063,1385,1385,1385,1385,0
|
|
20240516,192300,1193185063,1385,1385,1385,1385,0
|
|
20240516,192200,1193185063,1385,1385,1385,1385,0
|
|
20240516,192100,1193185063,1385,1385,1385,1385,0
|
|
20240516,192000,1193185063,1385,1385,1385,1385,0
|
|
20240516,191900,1193185063,1385,1385,1385,1385,0
|
|
20240516,191800,1193185063,1385,1385,1385,1385,0
|
|
20240516,191700,1193185063,1385,1385,1385,1385,0
|
|
20240516,191600,1193185063,1385,1385,1385,1385,0
|
|
20240516,191500,1193185063,1385,1385,1385,1385,0
|
|
20240516,191400,1193185063,1385,1385,1385,1385,0
|
|
20240516,191300,1193185063,1385,1385,1385,1385,0
|
|
20240516,191200,1193185063,1385,1385,1385,1385,0
|
|
20240516,191100,1193185063,1385,1385,1385,1385,0
|
|
20240516,191000,1193185063,1385,1385,1385,1385,0
|
|
20240516,190900,1193185063,1385,1385,1385,1385,0
|
|
20240516,190800,1193185063,1385,1385,1385,1385,0
|
|
20240516,190700,1193185063,1385,1385,1385,1385,0
|
|
20240516,190600,1193185063,1385,1385,1385,1385,0
|
|
20240516,190500,1193185063,1385,1385,1385,1385,0
|
|
20240516,190400,1193185063,1385,1385,1385,1385,0
|
|
20240516,190300,1193185063,1385,1385,1385,1385,0
|
|
20240516,190200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,190100,1193185063,1385,1385,1385,1385,0
|
|
20240516,190000,1193185063,1385,1385,1385,1385,0
|
|
20240516,185900,1193185063,1385,1385,1385,1385,0
|
|
20240516,185800,1193185063,1385,1385,1385,1385,0
|
|
20240516,185700,1193185063,1385,1385,1385,1385,0
|
|
20240516,185600,1193185063,1385,1385,1385,1385,0
|
|
20240516,185500,1193185063,1385,1385,1385,1385,0
|
|
20240516,185400,1193185063,1385,1385,1385,1385,0
|
|
20240516,185300,1193185063,1385,1385,1385,1385,0
|
|
20240516,185200,1193185063,1385,1385,1385,1385,0
|
|
20240516,185100,1193185063,1385,1385,1385,1385,0
|
|
20240516,185000,1193185063,1385,1385,1385,1385,0
|
|
20240516,184900,1193185063,1385,1385,1385,1385,0
|
|
20240516,184800,1193185063,1385,1385,1385,1385,0
|
|
20240516,184700,1193185063,1385,1385,1385,1385,0
|
|
20240516,184600,1193185063,1385,1385,1385,1385,0
|
|
20240516,184500,1193185063,1385,1385,1385,1385,0
|
|
20240516,184400,1193185063,1385,1385,1385,1385,0
|
|
20240516,184300,1193185063,1385,1385,1385,1385,0
|
|
20240516,184200,1193185063,1385,1385,1385,1385,0
|
|
20240516,184100,1193185063,1385,1385,1385,1385,0
|
|
20240516,184000,1193185063,1385,1385,1385,1385,0
|
|
20240516,183900,1193185063,1385,1385,1385,1385,0
|
|
20240516,183800,1193185063,1385,1385,1385,1385,0
|
|
20240516,183700,1193185063,1385,1385,1385,1385,0
|
|
20240516,183600,1193185063,1385,1385,1385,1385,0
|
|
20240516,183500,1193185063,1385,1385,1385,1385,0
|
|
20240516,183400,1193185063,1385,1385,1385,1385,0
|
|
20240516,183300,1193185063,1385,1385,1385,1385,0
|
|
20240516,183200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,183100,1193185063,1385,1385,1385,1385,0
|
|
20240516,183000,1193185063,1385,1385,1385,1385,0
|
|
20240516,182900,1193185063,1385,1385,1385,1385,0
|
|
20240516,182800,1193185063,1385,1385,1385,1385,0
|
|
20240516,182700,1193185063,1385,1385,1385,1385,0
|
|
20240516,182600,1193185063,1385,1385,1385,1385,0
|
|
20240516,182500,1193185063,1385,1385,1385,1385,0
|
|
20240516,182400,1193185063,1385,1385,1385,1385,0
|
|
20240516,182300,1193185063,1385,1385,1385,1385,0
|
|
20240516,182200,1193185063,1385,1385,1385,1385,0
|
|
20240516,182100,1193185063,1385,1385,1385,1385,0
|
|
20240516,182000,1193185063,1385,1385,1385,1385,0
|
|
20240516,181900,1193185063,1385,1385,1385,1385,0
|
|
20240516,181800,1193185063,1385,1385,1385,1385,0
|
|
20240516,181700,1193185063,1385,1385,1385,1385,0
|
|
20240516,181600,1193185063,1385,1385,1385,1385,0
|
|
20240516,181500,1193185063,1385,1385,1385,1385,0
|
|
20240516,181400,1193185063,1385,1385,1385,1385,0
|
|
20240516,181300,1193185063,1385,1385,1385,1385,0
|
|
20240516,181200,1193185063,1385,1385,1385,1385,0
|
|
20240516,181100,1193185063,1385,1385,1385,1385,0
|
|
20240516,181000,1193185063,1385,1385,1385,1385,0
|
|
20240516,180900,1193185063,1385,1385,1385,1385,0
|
|
20240516,180800,1193185063,1385,1385,1385,1385,0
|
|
20240516,180700,1193185063,1385,1385,1385,1385,0
|
|
20240516,180600,1193185063,1385,1385,1385,1385,0
|
|
20240516,180500,1193185063,1385,1385,1385,1385,0
|
|
20240516,180400,1193185063,1385,1385,1385,1385,0
|
|
20240516,180300,1193185063,1385,1385,1385,1385,0
|
|
20240516,180200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,180100,1193185063,1385,1385,1385,1385,0
|
|
20240516,180000,1193185063,1385,1385,1385,1385,0
|
|
20240516,175900,1193185063,1385,1385,1385,1385,0
|
|
20240516,175800,1193185063,1385,1385,1385,1385,0
|
|
20240516,175700,1193185063,1385,1385,1385,1385,0
|
|
20240516,175600,1193185063,1385,1385,1385,1385,0
|
|
20240516,175500,1193185063,1385,1385,1385,1385,0
|
|
20240516,175400,1193185063,1385,1385,1385,1385,0
|
|
20240516,175300,1193185063,1385,1385,1385,1385,0
|
|
20240516,175200,1193185063,1385,1385,1385,1385,0
|
|
20240516,175100,1193185063,1385,1385,1385,1385,0
|
|
20240516,175000,1193185063,1385,1385,1385,1385,0
|
|
20240516,174900,1193185063,1385,1385,1385,1385,0
|
|
20240516,174800,1193185063,1385,1385,1385,1385,0
|
|
20240516,174700,1193185063,1385,1385,1385,1385,0
|
|
20240516,174600,1193185063,1385,1385,1385,1385,0
|
|
20240516,174500,1193185063,1385,1385,1385,1385,0
|
|
20240516,174400,1193185063,1385,1385,1385,1385,0
|
|
20240516,174300,1193185063,1385,1385,1385,1385,0
|
|
20240516,174200,1193185063,1385,1385,1385,1385,0
|
|
20240516,174100,1193185063,1385,1385,1385,1385,0
|
|
20240516,174000,1193185063,1385,1385,1385,1385,0
|
|
20240516,173900,1193185063,1385,1385,1385,1385,0
|
|
20240516,173800,1193185063,1385,1385,1385,1385,0
|
|
20240516,173700,1193185063,1385,1385,1385,1385,0
|
|
20240516,173600,1193185063,1385,1385,1385,1385,0
|
|
20240516,173500,1193185063,1385,1385,1385,1385,0
|
|
20240516,173400,1193185063,1385,1385,1385,1385,0
|
|
20240516,173300,1193185063,1385,1385,1385,1385,0
|
|
20240516,173200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,173100,1193185063,1385,1385,1385,1385,0
|
|
20240516,173000,1193185063,1385,1385,1385,1385,0
|
|
20240516,172900,1193185063,1385,1385,1385,1385,0
|
|
20240516,172800,1193185063,1385,1385,1385,1385,0
|
|
20240516,172700,1193185063,1385,1385,1385,1385,0
|
|
20240516,172600,1193185063,1385,1385,1385,1385,0
|
|
20240516,172500,1193185063,1385,1385,1385,1385,0
|
|
20240516,172400,1193185063,1385,1385,1385,1385,0
|
|
20240516,172300,1193185063,1385,1385,1385,1385,0
|
|
20240516,172200,1193185063,1385,1385,1385,1385,0
|
|
20240516,172100,1193185063,1385,1385,1385,1385,0
|
|
20240516,172000,1193185063,1385,1385,1385,1385,0
|
|
20240516,171900,1193185063,1385,1385,1385,1385,0
|
|
20240516,171800,1193185063,1385,1385,1385,1385,0
|
|
20240516,171700,1193185063,1385,1385,1385,1385,0
|
|
20240516,171600,1193185063,1385,1385,1385,1385,0
|
|
20240516,171500,1193185063,1385,1385,1385,1385,0
|
|
20240516,171400,1193185063,1385,1385,1385,1385,0
|
|
20240516,171300,1193185063,1385,1385,1385,1385,0
|
|
20240516,171200,1193185063,1385,1385,1385,1385,0
|
|
20240516,171100,1193185063,1385,1385,1385,1385,0
|
|
20240516,171000,1193185063,1385,1385,1385,1385,0
|
|
20240516,170900,1193185063,1385,1385,1385,1385,0
|
|
20240516,170800,1193185063,1385,1385,1385,1385,0
|
|
20240516,170700,1193185063,1385,1385,1385,1385,0
|
|
20240516,170600,1193185063,1385,1385,1385,1385,0
|
|
20240516,170500,1193185063,1385,1385,1385,1385,0
|
|
20240516,170400,1193185063,1385,1385,1385,1385,0
|
|
20240516,170300,1193185063,1385,1385,1385,1385,0
|
|
20240516,170200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,170100,1193185063,1385,1385,1385,1385,0
|
|
20240516,170000,1193185063,1385,1385,1385,1385,0
|
|
20240516,165900,1193185063,1385,1385,1385,1385,0
|
|
20240516,165800,1193185063,1385,1385,1385,1385,0
|
|
20240516,165700,1193185063,1385,1385,1385,1385,0
|
|
20240516,165600,1193185063,1385,1385,1385,1385,0
|
|
20240516,165500,1193185063,1385,1385,1385,1385,0
|
|
20240516,165400,1193185063,1385,1385,1385,1385,0
|
|
20240516,165300,1193185063,1385,1385,1385,1385,0
|
|
20240516,165200,1193185063,1385,1385,1385,1385,0
|
|
20240516,165100,1193185063,1385,1385,1385,1385,0
|
|
20240516,165000,1193185063,1385,1385,1385,1385,0
|
|
20240516,164900,1193185063,1385,1385,1385,1385,0
|
|
20240516,164800,1193185063,1385,1385,1385,1385,0
|
|
20240516,164700,1193185063,1385,1385,1385,1385,0
|
|
20240516,164600,1193185063,1385,1385,1385,1385,0
|
|
20240516,164500,1193185063,1385,1385,1385,1385,0
|
|
20240516,164400,1193185063,1385,1385,1385,1385,0
|
|
20240516,164300,1193185063,1385,1385,1385,1385,0
|
|
20240516,164200,1193185063,1385,1385,1385,1385,0
|
|
20240516,164100,1193185063,1385,1385,1385,1385,0
|
|
20240516,164000,1193185063,1385,1385,1385,1385,0
|
|
20240516,163900,1193185063,1385,1385,1385,1385,0
|
|
20240516,163800,1193185063,1385,1385,1385,1385,0
|
|
20240516,163700,1193185063,1385,1385,1385,1385,0
|
|
20240516,163600,1193185063,1385,1385,1385,1385,0
|
|
20240516,163500,1193185063,1385,1385,1385,1385,0
|
|
20240516,163400,1193185063,1385,1385,1385,1385,0
|
|
20240516,163300,1193185063,1385,1385,1385,1385,0
|
|
20240516,163200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,163100,1193185063,1385,1385,1385,1385,0
|
|
20240516,163000,1193185063,1385,1385,1385,1385,0
|
|
20240516,162900,1193185063,1385,1385,1385,1385,0
|
|
20240516,162800,1193185063,1385,1385,1385,1385,0
|
|
20240516,162700,1193185063,1385,1385,1385,1385,0
|
|
20240516,162600,1193185063,1385,1385,1385,1385,0
|
|
20240516,162500,1193185063,1385,1385,1385,1385,0
|
|
20240516,162400,1193185063,1385,1385,1385,1385,0
|
|
20240516,162300,1193185063,1385,1385,1385,1385,0
|
|
20240516,162200,1193185063,1385,1385,1385,1385,0
|
|
20240516,162100,1193185063,1385,1385,1385,1385,0
|
|
20240516,162000,1193185063,1385,1385,1385,1385,0
|
|
20240516,161900,1193185063,1385,1385,1385,1385,0
|
|
20240516,161800,1193185063,1385,1385,1385,1385,0
|
|
20240516,161700,1193185063,1385,1385,1385,1385,0
|
|
20240516,161600,1193185063,1385,1385,1385,1385,0
|
|
20240516,161500,1193185063,1385,1385,1385,1385,0
|
|
20240516,161400,1193185063,1385,1385,1385,1385,0
|
|
20240516,161300,1193185063,1385,1385,1385,1385,0
|
|
20240516,161200,1193185063,1385,1385,1385,1385,0
|
|
20240516,161100,1193185063,1385,1385,1385,1385,0
|
|
20240516,161000,1193185063,1385,1385,1385,1385,0
|
|
20240516,160900,1193185063,1385,1385,1385,1385,0
|
|
20240516,160800,1193185063,1385,1385,1385,1385,0
|
|
20240516,160700,1193185063,1385,1385,1385,1385,0
|
|
20240516,160600,1193185063,1385,1385,1385,1385,0
|
|
20240516,160500,1193185063,1385,1385,1385,1385,0
|
|
20240516,160400,1193185063,1385,1385,1385,1385,0
|
|
20240516,160300,1193185063,1385,1385,1385,1385,0
|
|
20240516,160200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,160100,1193185063,1385,1385,1385,1385,0
|
|
20240516,160000,1193185063,1385,1385,1385,1385,0
|
|
20240516,155900,1193185063,1385,1385,1385,1385,0
|
|
20240516,155800,1193185063,1385,1385,1385,1385,0
|
|
20240516,155700,1193185063,1385,1385,1385,1385,0
|
|
20240516,155600,1193185063,1385,1385,1385,1385,0
|
|
20240516,155500,1193185063,1385,1385,1385,1385,0
|
|
20240516,155400,1193185063,1385,1385,1385,1385,0
|
|
20240516,155300,1193185063,1385,1385,1385,1385,0
|
|
20240516,155200,1193185063,1385,1385,1385,1385,0
|
|
20240516,155100,1193185063,1385,1385,1385,1385,0
|
|
20240516,155000,1193185063,1385,1385,1385,1385,0
|
|
20240516,154900,1193185063,1385,1385,1385,1385,0
|
|
20240516,154800,1193185063,1385,1385,1385,1385,0
|
|
20240516,154700,1193185063,1385,1385,1385,1385,0
|
|
20240516,154600,1193185063,1385,1385,1385,1385,0
|
|
20240516,154500,1193185063,1385,1385,1385,1385,0
|
|
20240516,154400,1193185063,1385,1385,1385,1385,0
|
|
20240516,154300,1193185063,1385,1385,1385,1385,0
|
|
20240516,154200,1193185063,1385,1385,1385,1385,0
|
|
20240516,154100,1193185063,1385,1385,1385,1385,0
|
|
20240516,154000,1193185063,1385,1385,1385,1385,0
|
|
20240516,153900,1193185063,1385,1385,1385,1385,0
|
|
20240516,153800,1193185063,1385,1385,1385,1385,0
|
|
20240516,153700,1193185063,1385,1385,1385,1385,0
|
|
20240516,153600,1193185063,1385,1385,1385,1385,0
|
|
20240516,153500,1193185063,1385,1385,1385,1385,0
|
|
20240516,153400,1193185063,1385,1385,1385,1385,0
|
|
20240516,153300,1193185063,1385,1385,1385,1385,0
|
|
20240516,153200,1193185063,1385,1385,1385,1385,4907
|
|
20240516,153100,1193185063,1385,1385,1385,1385,0
|
|
20240516,153000,1193185063,1385,1385,1385,1385,4907
|
|
20240516,152900,1186388868,1386,1386,1386,1386,0
|
|
20240516,152800,1186388868,1386,1386,1386,1386,0
|
|
20240516,152700,1186388868,1386,1386,1386,1386,0
|
|
20240516,152600,1186388868,1386,1386,1386,1386,0
|
|
20240516,152500,1186388868,1386,1386,1386,1386,0
|
|
20240516,152400,1186388868,1386,1386,1386,1386,0
|
|
20240516,152300,1186388868,1386,1386,1386,1386,0
|
|
20240516,152200,1186388868,1386,1386,1386,1386,0
|
|
20240516,152100,1186388868,1386,1386,1386,1386,0
|
|
20240516,152000,1186388868,1386,1386,1386,1386,0
|
|
20240516,151900,1186388868,1386,1386,1386,1385,1662
|
|
20240516,151800,1184085831,1386,1385,1386,1385,206
|
|
20240516,151700,1183800385,1386,1386,1386,1386,1343
|
|
20240516,151600,1181938987,1386,1386,1387,1386,4149
|
|
20240516,151500,1176188468,1386,1386,1387,1386,1334
|
|
20240516,151400,1174339533,1386,1385,1386,1385,18708
|
|
20240516,151300,1148416954,1385,1385,1385,1385,1215
|
|
20240516,151200,1146734179,1385,1386,1386,1385,545
|
|
20240516,151100,1145978953,1385,1385,1385,1385,200
|
|
20240516,151000,1145701953,1386,1385,1386,1385,6203
|
|
20240516,150900,1137107595,1385,1386,1386,1385,1593
|
|
20240516,150800,1134900925,1385,1386,1386,1385,3521
|
|
20240516,150700,1130024320,1386,1386,1386,1385,12232
|
|
20240516,150600,1113072892,1386,1386,1386,1386,866
|
|
20240516,150500,1111872616,1386,1386,1386,1386,5157
|
|
20240516,150400,1104725014,1387,1386,1387,1386,9785
|
|
20240516,150300,1091163003,1386,1386,1386,1386,3448
|
|
20240516,150200,1086384075,1386,1387,1387,1386,546
|
|
20240516,150100,1085627273,1387,1387,1387,1387,425
|
|
20240516,150000,1085037798,1387,1387,1387,1387,0
|
|
20240516,145900,1085037798,1387,1385,1387,1385,10401
|
|
20240516,145800,1070632411,1385,1385,1386,1385,1174
|
|
20240516,145700,1069006420,1386,1386,1386,1385,1181
|
|
20240516,145600,1067369650,1386,1386,1387,1386,4132
|
|
20240516,145500,1061639654,1386,1386,1387,1386,8736
|
|
20240516,145400,1049531298,1387,1387,1387,1386,7713
|
|
20240516,145300,1038836918,1387,1387,1387,1387,215
|
|
20240516,145200,1038538713,1388,1387,1388,1387,3207
|
|
20240516,145100,1034087579,1388,1386,1388,1386,4256
|
|
20240516,145000,1028180634,1388,1387,1388,1386,503
|
|
20240516,144900,1027483164,1386,1387,1387,1386,1447
|
|
20240516,144800,1025476622,1387,1386,1387,1386,7348
|
|
20240516,144700,1015286180,1387,1387,1387,1387,3567
|
|
20240516,144600,1010338751,1387,1387,1387,1387,10100
|
|
20240516,144500,996330051,1387,1388,1388,1387,174
|
|
20240516,144400,996088639,1388,1388,1388,1388,2206
|
|
20240516,144300,993026711,1388,1388,1388,1388,29
|
|
20240516,144200,992986459,1388,1388,1388,1388,6157
|
|
20240516,144100,984440543,1388,1387,1388,1387,5250
|
|
20240516,144000,977153593,1387,1387,1387,1387,50
|
|
20240516,143900,977084243,1387,1388,1388,1387,618
|
|
20240516,143800,976226960,1388,1388,1388,1388,214
|
|
20240516,143700,975929928,1388,1388,1388,1388,6290
|
|
20240516,143600,967199408,1387,1388,1388,1387,2565
|
|
20240516,143500,963639426,1388,1388,1388,1387,6434
|
|
20240516,143400,954709083,1389,1389,1389,1389,0
|
|
20240516,143300,954709083,1389,1389,1389,1389,0
|
|
20240516,143200,954709083,1389,1389,1389,1389,0
|
|
20240516,143100,954709083,1389,1390,1390,1389,397
|
|
20240516,143000,954157263,1390,1390,1390,1390,1
|
|
20240516,142900,954155873,1388,1388,1388,1388,9
|
|
20240516,142800,954143381,1388,1388,1388,1388,4
|
|
20240516,142700,954137829,1389,1389,1389,1389,1002
|
|
20240516,142600,952746051,1389,1389,1389,1389,10270
|
|
20240516,142500,938481021,1389,1388,1389,1388,3
|
|
20240516,142400,938476855,1388,1388,1389,1388,4012
|
|
20240516,142300,932904198,1388,1387,1388,1387,10005
|
|
20240516,142200,919027259,1387,1389,1389,1387,3
|
|
20240516,142100,919023094,1389,1388,1389,1386,3950
|
|
20240516,142000,913543352,1388,1388,1388,1388,375
|
|
20240516,141900,913022852,1389,1389,1389,1389,16
|
|
20240516,141800,913000628,1389,1389,1389,1389,1213
|
|
20240516,141700,911315771,1389,1389,1389,1389,853
|
|
20240516,141600,910130954,1389,1389,1389,1389,3599
|
|
20240516,141500,905131943,1390,1390,1390,1390,10
|
|
20240516,141400,905118043,1390,1389,1390,1389,2000
|
|
20240516,141300,902339043,1390,1390,1390,1390,103
|
|
20240516,141200,902195873,1390,1391,1391,1390,10996
|
|
20240516,141100,886911044,1390,1392,1392,1390,103
|
|
20240516,141000,886767774,1390,1391,1391,1390,1862
|
|
20240516,140900,884179582,1391,1391,1391,1391,500
|
|
20240516,140800,883484082,1391,1390,1391,1390,3
|
|
20240516,140700,883479911,1391,1391,1391,1390,14
|
|
20240516,140600,883460440,1391,1392,1392,1391,3
|
|
20240516,140500,883456266,1392,1392,1392,1392,2
|
|
20240516,140400,883453482,1392,1392,1392,1392,1000
|
|
20240516,140300,882061482,1392,1392,1392,1392,0
|
|
20240516,140200,882061482,1392,1391,1392,1390,2874
|
|
20240516,140100,878061019,1391,1391,1391,1391,7
|
|
20240516,140000,878051282,1390,1389,1390,1389,148
|
|
20240516,135900,877845566,1389,1390,1390,1389,664
|
|
20240516,135800,876923266,1390,1390,1390,1390,1321
|
|
20240516,135700,875087076,1390,1390,1390,1390,1
|
|
20240516,135600,875085686,1389,1390,1390,1389,256
|
|
20240516,135500,874729847,1390,1391,1391,1390,334
|
|
20240516,135400,874265586,1391,1389,1391,1389,201
|
|
20240516,135300,873985997,1391,1391,1391,1390,402
|
|
20240516,135200,873426816,1391,1391,1391,1391,1
|
|
20240516,135100,873425425,1389,1389,1389,1389,1
|
|
20240516,135000,873424036,1389,1389,1389,1389,0
|
|
20240516,134900,873424036,1389,1389,1389,1389,81
|
|
20240516,134800,873311527,1389,1391,1391,1389,1107
|
|
20240516,134700,871771872,1389,1389,1389,1389,117
|
|
20240516,134600,871609359,1388,1388,1388,1388,2598
|
|
20240516,134500,868003335,1388,1388,1388,1388,101
|
|
20240516,134400,867863147,1388,1387,1388,1387,1910
|
|
20240516,134300,865212177,1386,1387,1388,1386,2304
|
|
20240516,134200,862016499,1388,1388,1388,1388,100
|
|
20240516,134100,861877699,1388,1389,1391,1388,2748
|
|
20240516,134000,858063471,1389,1389,1389,1388,2308
|
|
20240516,133900,854858968,1391,1389,1391,1389,5002
|
|
20240516,133800,847911188,1391,1391,1391,1391,0
|
|
20240516,133700,847911188,1391,1391,1391,1391,5
|
|
20240516,133600,847904233,1391,1390,1391,1390,52
|
|
20240516,133500,847831938,1389,1389,1389,1389,5591
|
|
20240516,133400,840066039,1390,1390,1390,1389,707
|
|
20240516,133300,839083312,1390,1390,1390,1390,300
|
|
20240516,133200,838666312,1390,1390,1390,1390,100
|
|
20240516,133100,838527312,1390,1391,1391,1390,2283
|
|
20240516,133000,835353892,1391,1390,1391,1390,1889
|
|
20240516,132900,832727781,1391,1391,1391,1391,0
|
|
20240516,132800,832727781,1391,1391,1391,1391,10
|
|
20240516,132700,832713871,1390,1391,1391,1390,3283
|
|
20240516,132600,828150499,1390,1390,1390,1390,13358
|
|
20240516,132500,809582879,1391,1391,1391,1391,71
|
|
20240516,132400,809484118,1391,1391,1391,1391,30
|
|
20240516,132300,809442388,1391,1391,1391,1391,2
|
|
20240516,132200,809439606,1391,1393,1393,1391,22
|
|
20240516,132100,809408984,1393,1393,1393,1393,44
|
|
20240516,132000,809347692,1393,1393,1393,1393,1
|
|
20240516,131900,809346299,1393,1390,1393,1390,620
|
|
20240516,131800,808484496,1390,1390,1393,1390,101
|
|
20240516,131700,808344007,1390,1391,1391,1390,23187
|
|
20240516,131600,776111562,1393,1392,1393,1392,417
|
|
20240516,131500,775531078,1393,1392,1393,1392,684
|
|
20240516,131400,774578949,1392,1392,1392,1392,1
|
|
20240516,131300,774577557,1391,1391,1392,1391,544
|
|
20240516,131200,773820850,1391,1392,1392,1391,1644
|
|
20240516,131100,771532682,1391,1393,1393,1391,101
|
|
20240516,131000,771392189,1393,1391,1393,1391,7723
|
|
20240516,130900,760649494,1393,1393,1393,1393,1373
|
|
20240516,130800,758736905,1393,1392,1393,1391,1122
|
|
20240516,130700,757175537,1392,1392,1393,1392,16309
|
|
20240516,130600,734473390,1393,1392,1393,1392,764
|
|
20240516,130500,733409163,1392,1393,1393,1392,1411
|
|
20240516,130400,731445040,1393,1393,1393,1393,831
|
|
20240516,130300,730287457,1393,1393,1393,1393,162
|
|
20240516,130200,730061791,1393,1393,1393,1393,50
|
|
20240516,130100,729992141,1394,1393,1394,1393,205
|
|
20240516,130000,729706575,1394,1393,1394,1393,1616
|
|
20240516,125900,727455482,1393,1393,1393,1393,409
|
|
20240516,125800,726885745,1393,1394,1394,1393,3753
|
|
20240516,125700,721657710,1395,1395,1395,1395,0
|
|
20240516,125600,721657710,1395,1395,1395,1395,15
|
|
20240516,125500,721636785,1394,1394,1395,1394,323
|
|
20240516,125400,721186522,1394,1394,1394,1394,285
|
|
20240516,125300,720789232,1394,1394,1394,1393,2916
|
|
20240516,125200,716724428,1394,1394,1394,1394,0
|
|
20240516,125100,716724428,1394,1393,1394,1393,919
|
|
20240516,125000,715443672,1393,1394,1394,1393,354
|
|
20240516,124900,714950250,1394,1393,1394,1393,2239
|
|
20240516,124800,711830221,1394,1393,1394,1393,212
|
|
20240516,124700,711534904,1394,1394,1394,1394,108
|
|
20240516,124600,711384352,1394,1394,1394,1394,0
|
|
20240516,124500,711384352,1394,1394,1394,1394,326
|
|
20240516,124400,710929908,1395,1395,1395,1395,1022
|
|
20240516,124300,709504218,1395,1395,1395,1395,500
|
|
20240516,124200,708806718,1395,1394,1395,1394,2155
|
|
20240516,124100,705802348,1395,1395,1395,1395,119
|
|
20240516,124000,705636343,1395,1395,1395,1395,164
|
|
20240516,123900,705407563,1395,1395,1395,1395,4
|
|
20240516,123800,705401983,1395,1394,1395,1394,3
|
|
20240516,123700,705397800,1394,1394,1394,1393,836
|
|
20240516,123600,704232417,1394,1394,1394,1394,103
|
|
20240516,123500,704088835,1393,1394,1394,1393,83
|
|
20240516,123400,703973134,1394,1394,1394,1394,100
|
|
20240516,123300,703833734,1394,1393,1394,1393,3
|
|
20240516,123200,703829554,1393,1393,1393,1393,60
|
|
20240516,123100,703745974,1395,1393,1395,1393,308
|
|
20240516,123000,703316924,1394,1393,1394,1393,172
|
|
20240516,122900,703077321,1393,1393,1393,1393,1000
|
|
20240516,122800,701684321,1395,1395,1395,1395,100
|
|
20240516,122700,701544821,1395,1393,1395,1393,505
|
|
20240516,122600,700841354,1393,1393,1393,1393,134
|
|
20240516,122500,700654692,1393,1394,1394,1393,12044
|
|
20240516,122400,683874741,1395,1394,1395,1394,451
|
|
20240516,122300,683245946,1394,1395,1395,1394,535
|
|
20240516,122200,682500151,1395,1395,1395,1395,110
|
|
20240516,122100,682346701,1396,1395,1396,1395,273
|
|
20240516,122000,681965852,1397,1397,1397,1397,13
|
|
20240516,121900,681947691,1395,1396,1396,1395,3021
|
|
20240516,121800,677733096,1396,1397,1397,1396,105
|
|
20240516,121700,677586511,1396,1396,1396,1396,0
|
|
20240516,121600,677586511,1396,1396,1396,1396,1000
|
|
20240516,121500,676190511,1395,1395,1395,1395,2980
|
|
20240516,121400,672033411,1395,1394,1396,1394,3167
|
|
20240516,121300,667617848,1394,1396,1396,1394,1306
|
|
20240516,121200,665797272,1396,1396,1396,1394,77
|
|
20240516,121100,665689924,1394,1394,1394,1394,100
|
|
20240516,121000,665550524,1395,1399,1399,1395,2186
|
|
20240516,120900,662501050,1396,1396,1396,1396,100
|
|
20240516,120800,662361450,1396,1397,1397,1395,1072
|
|
20240516,120700,660864508,1396,1396,1396,1396,100
|
|
20240516,120600,660724908,1396,1396,1396,1396,2566
|
|
20240516,120500,657142772,1396,1397,1397,1396,156
|
|
20240516,120400,656924856,1397,1397,1397,1397,662
|
|
20240516,120300,656000042,1397,1397,1397,1397,715
|
|
20240516,120200,655001187,1396,1397,1397,1396,52
|
|
20240516,120100,654928594,1396,1396,1396,1396,130
|
|
20240516,120000,654747114,1397,1397,1397,1397,3001
|
|
20240516,115900,650554717,1395,1395,1395,1395,0
|
|
20240516,115800,650554717,1395,1395,1395,1395,51
|
|
20240516,115700,650483572,1395,1395,1395,1395,53
|
|
20240516,115600,650409637,1395,1395,1396,1395,104
|
|
20240516,115500,650264553,1395,1393,1395,1393,22
|
|
20240516,115400,650233868,1393,1394,1394,1393,216
|
|
20240516,115300,649932778,1395,1396,1396,1395,72
|
|
20240516,115200,649832328,1396,1396,1396,1396,94
|
|
20240516,115100,649701104,1395,1395,1395,1395,149
|
|
20240516,115000,649493249,1395,1394,1395,1394,9077
|
|
20240516,114900,636831582,1393,1394,1395,1393,281
|
|
20240516,114800,636440021,1395,1395,1395,1393,16443
|
|
20240516,114700,613523931,1396,1397,1397,1396,1285
|
|
20240516,114600,611729847,1396,1397,1397,1396,450
|
|
20240516,114500,611101447,1397,1397,1397,1396,366
|
|
20240516,114400,610590406,1397,1397,1397,1397,819
|
|
20240516,114300,609446263,1400,1398,1400,1397,203
|
|
20240516,114200,609162660,1397,1400,1400,1397,473
|
|
20240516,114100,608500901,1400,1400,1400,1400,200
|
|
20240516,114000,608220901,1400,1400,1400,1400,1
|
|
20240516,113900,608219501,1397,1400,1400,1397,396
|
|
20240516,113800,607665689,1400,1400,1400,1400,2024
|
|
20240516,113700,604832089,1397,1397,1397,1397,143
|
|
20240516,113600,604632318,1400,1400,1400,1400,181
|
|
20240516,113500,604378918,1396,1396,1396,1396,0
|
|
20240516,113400,604378918,1396,1400,1400,1396,201
|
|
20240516,113300,604097922,1400,1400,1400,1400,221
|
|
20240516,113200,603788522,1400,1400,1400,1400,321
|
|
20240516,113100,603339122,1400,1400,1400,1400,0
|
|
20240516,113000,603339122,1400,1396,1400,1396,854
|
|
20240516,112900,602146934,1396,1401,1401,1396,6303
|
|
20240516,112800,593344859,1401,1401,1401,1401,386
|
|
20240516,112700,592804073,1401,1401,1401,1401,1
|
|
20240516,112600,592802672,1399,1399,1401,1399,1623
|
|
20240516,112500,590532093,1402,1399,1402,1399,2118
|
|
20240516,112400,587567002,1399,1402,1402,1399,11
|
|
20240516,112300,587551583,1402,1402,1402,1402,1
|
|
20240516,112200,587550181,1399,1399,1399,1399,3
|
|
20240516,112100,587545984,1399,1400,1400,1399,146
|
|
20240516,112000,587341630,1400,1403,1403,1400,165
|
|
20240516,111900,587110555,1402,1401,1402,1401,708
|
|
20240516,111800,586117943,1399,1401,1401,1399,1175
|
|
20240516,111700,584472957,1401,1401,1401,1401,5
|
|
20240516,111600,584465952,1401,1401,1401,1401,15
|
|
20240516,111500,584444937,1401,1402,1403,1401,202
|
|
20240516,111400,584161733,1403,1402,1403,1402,27
|
|
20240516,111300,584123853,1403,1403,1403,1402,3
|
|
20240516,111200,584119645,1403,1400,1403,1400,1016
|
|
20240516,111100,582695403,1400,1398,1400,1398,318
|
|
20240516,111000,582250837,1398,1398,1398,1397,280
|
|
20240516,110900,581859447,1398,1400,1400,1397,4515
|
|
20240516,110800,575547525,1398,1398,1398,1398,80
|
|
20240516,110700,575435685,1400,1400,1400,1400,1
|
|
20240516,110600,575434285,1398,1398,1398,1398,76
|
|
20240516,110500,575328037,1398,1398,1398,1398,15
|
|
20240516,110400,575307067,1398,1400,1400,1398,133
|
|
20240516,110300,575121119,1400,1399,1400,1398,7056
|
|
20240516,110200,565243625,1398,1399,1399,1398,449
|
|
20240516,110100,564615803,1399,1399,1399,1399,110
|
|
20240516,110000,564461913,1400,1398,1400,1397,173
|
|
20240516,105900,564220178,1399,1400,1400,1399,1114
|
|
20240516,105800,562661583,1400,1401,1401,1400,585
|
|
20240516,105700,561842579,1402,1403,1403,1402,4
|
|
20240516,105600,561836970,1403,1403,1403,1403,77
|
|
20240516,105500,561728939,1403,1402,1403,1402,556
|
|
20240516,105400,560948877,1402,1396,1402,1396,16493
|
|
20240516,105300,537856027,1399,1397,1399,1397,100
|
|
20240516,105200,537716151,1397,1396,1397,1396,455
|
|
20240516,105100,537080966,1396,1396,1396,1396,0
|
|
20240516,105000,537080966,1396,1396,1400,1396,2041
|
|
20240516,104900,534225729,1399,1399,1399,1396,171
|
|
20240516,104800,533986744,1399,1399,1399,1399,13
|
|
20240516,104700,533968557,1399,1397,1399,1397,1140
|
|
20240516,104600,532375969,1397,1396,1397,1396,2082
|
|
20240516,104500,529468874,1397,1397,1397,1397,607
|
|
20240516,104400,528620895,1397,1399,1399,1397,4826
|
|
20240516,104300,521877723,1399,1399,1399,1399,130
|
|
20240516,104200,521695853,1399,1399,1399,1399,16
|
|
20240516,104100,521673469,1399,1399,1399,1398,1284
|
|
20240516,104000,519878414,1399,1400,1400,1399,1227
|
|
20240516,103900,518161835,1400,1400,1400,1400,15
|
|
20240516,103800,518140835,1400,1399,1400,1399,1036
|
|
20240516,103700,516691439,1398,1401,1401,1398,2682
|
|
20240516,103600,512938957,1402,1400,1402,1400,19
|
|
20240516,103500,512912348,1400,1401,1402,1400,529
|
|
20240516,103400,512171729,1402,1402,1402,1402,0
|
|
20240516,103300,512171729,1402,1400,1402,1399,510
|
|
20240516,103200,511457735,1400,1401,1401,1400,4553
|
|
20240516,103100,505081524,1402,1402,1402,1402,124
|
|
20240516,103000,504907676,1402,1402,1402,1402,110
|
|
20240516,102900,504753456,1402,1402,1402,1402,16
|
|
20240516,102800,504731024,1401,1401,1401,1401,29
|
|
20240516,102700,504690395,1402,1402,1402,1402,1131
|
|
20240516,102600,503104733,1402,1402,1402,1402,502
|
|
20240516,102500,502400929,1400,1401,1401,1400,2719
|
|
20240516,102400,498592681,1402,1402,1402,1402,100
|
|
20240516,102300,498452481,1402,1402,1402,1402,941
|
|
20240516,102200,497133199,1403,1403,1403,1403,129
|
|
20240516,102100,496952212,1403,1402,1403,1402,1107
|
|
20240516,102000,495399183,1402,1401,1402,1401,1013
|
|
20240516,101900,493978970,1401,1401,1402,1401,260
|
|
20240516,101800,493614600,1401,1401,1402,1401,1071
|
|
20240516,101700,492114128,1401,1401,1401,1401,220
|
|
20240516,101600,491805908,1401,1401,1401,1401,100
|
|
20240516,101500,491665808,1402,1402,1402,1402,12
|
|
20240516,101400,491648984,1402,1401,1402,1401,552
|
|
20240516,101300,490875130,1401,1401,1402,1401,563
|
|
20240516,101200,490085857,1402,1402,1402,1401,844
|
|
20240516,101100,488903212,1402,1402,1402,1402,114
|
|
20240516,101000,488743384,1402,1402,1402,1402,115
|
|
20240516,100900,488582154,1402,1403,1403,1402,2551
|
|
20240516,100800,485005582,1403,1404,1404,1403,1082
|
|
20240516,100700,483487495,1404,1404,1404,1404,933
|
|
20240516,100600,482177563,1404,1404,1404,1404,200
|
|
20240516,100500,481896763,1404,1402,1404,1402,4409
|
|
20240516,100400,475714806,1402,1402,1402,1401,2418
|
|
20240516,100300,472324925,1402,1402,1402,1401,298
|
|
20240516,100200,471907325,1402,1402,1402,1401,903
|
|
20240516,100100,470642195,1402,1403,1403,1402,4008
|
|
20240516,100000,465022978,1403,1402,1403,1402,7969
|
|
20240516,095900,453850295,1402,1404,1404,1402,2630
|
|
20240516,095800,450162430,1404,1404,1405,1404,10527
|
|
20240516,095700,435372736,1402,1404,1404,1401,13834
|
|
20240516,095600,415971210,1405,1406,1406,1405,1185
|
|
20240516,095500,414306085,1406,1405,1406,1405,680
|
|
20240516,095400,413350105,1405,1405,1405,1405,570
|
|
20240516,095300,412549255,1404,1404,1405,1404,950
|
|
20240516,095200,411214955,1405,1406,1406,1404,1526
|
|
20240516,095100,409070669,1406,1406,1406,1406,30
|
|
20240516,095000,409028489,1407,1407,1407,1407,116
|
|
20240516,094900,408865277,1407,1407,1407,1407,104
|
|
20240516,094800,408718949,1407,1407,1407,1404,2494
|
|
20240516,094700,405216220,1407,1407,1407,1407,180
|
|
20240516,094600,404962960,1407,1407,1407,1407,903
|
|
20240516,094500,403692439,1405,1407,1407,1405,64
|
|
20240516,094400,403602491,1407,1405,1407,1405,3177
|
|
20240516,094300,399138798,1407,1407,1407,1406,1938
|
|
20240516,094200,396413217,1406,1408,1408,1406,3107
|
|
20240516,094100,392041749,1409,1409,1409,1409,2
|
|
20240516,094000,392038931,1409,1410,1410,1409,207
|
|
20240516,093900,391747256,1410,1410,1410,1409,20
|
|
20240516,093800,391719061,1410,1409,1410,1409,121
|
|
20240516,093700,391548562,1410,1410,1410,1409,1536
|
|
20240516,093600,389383352,1410,1410,1410,1410,376
|
|
20240516,093500,388853192,1410,1410,1411,1410,2026
|
|
20240516,093400,385995381,1410,1409,1410,1409,3052
|
|
20240516,093300,381694717,1412,1408,1412,1408,6477
|
|
20240516,093200,372557578,1409,1409,1409,1405,1586
|
|
20240516,093100,370324460,1409,1407,1409,1405,15673
|
|
20240516,093000,348266083,1407,1405,1407,1405,6476
|
|
20240516,092900,339156524,1407,1408,1408,1407,2905
|
|
20240516,092800,335069139,1408,1407,1409,1407,5260
|
|
20240516,092700,327659771,1408,1409,1409,1407,1675
|
|
20240516,092600,325302506,1410,1408,1412,1407,14287
|
|
20240516,092500,305165780,1408,1402,1408,1402,9175
|
|
20240516,092400,292279301,1401,1402,1402,1401,5649
|
|
20240516,092300,284365002,1402,1398,1402,1398,13746
|
|
20240516,092200,265122227,1399,1398,1399,1398,3481
|
|
20240516,092100,260253370,1396,1395,1396,1395,248
|
|
20240516,092000,259907239,1396,1399,1399,1395,8488
|
|
20240516,091900,248058908,1399,1399,1400,1399,465
|
|
20240516,091800,247408365,1398,1398,1399,1398,311
|
|
20240516,091700,246973586,1399,1401,1401,1399,52
|
|
20240516,091600,246900778,1401,1401,1401,1401,491
|
|
20240516,091500,246212887,1402,1395,1402,1395,2006
|
|
20240516,091400,243414473,1395,1400,1404,1395,9465
|
|
20240516,091300,230150827,1400,1398,1400,1393,5287
|
|
20240516,091200,222776146,1398,1398,1398,1398,1566
|
|
20240516,091100,220586878,1398,1400,1400,1398,8180
|
|
20240516,091000,209143813,1400,1399,1400,1399,1061
|
|
20240516,090900,207658640,1400,1404,1404,1400,9019
|
|
20240516,090800,195025290,1404,1404,1404,1403,5697
|
|
20240516,090700,187030374,1403,1403,1404,1402,4618
|
|
20240516,090600,180551670,1403,1406,1406,1403,3227
|
|
20240516,090500,176018415,1406,1413,1413,1406,8003
|
|
20240516,090400,164742633,1413,1404,1415,1404,58707
|
|
20240516,090300,82048408,1403,1404,1404,1402,26711
|
|
20240516,090200,44574228,1404,1397,1405,1397,12439
|
|
20240516,090100,27155101,1397,1393,1397,1393,6911
|
|
20240516,090000,17514888,1394,1399,1400,1394,12522
|