755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,213200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,213100,1635260246,1338,1338,1338,1338,0
|
|
20240521,213000,1635260246,1338,1338,1338,1338,0
|
|
20240521,212900,1635260246,1338,1338,1338,1338,0
|
|
20240521,212800,1635260246,1338,1338,1338,1338,0
|
|
20240521,212700,1635260246,1338,1338,1338,1338,0
|
|
20240521,212600,1635260246,1338,1338,1338,1338,0
|
|
20240521,212500,1635260246,1338,1338,1338,1338,0
|
|
20240521,212400,1635260246,1338,1338,1338,1338,0
|
|
20240521,212300,1635260246,1338,1338,1338,1338,0
|
|
20240521,212200,1635260246,1338,1338,1338,1338,0
|
|
20240521,212100,1635260246,1338,1338,1338,1338,0
|
|
20240521,212000,1635260246,1338,1338,1338,1338,0
|
|
20240521,211900,1635260246,1338,1338,1338,1338,0
|
|
20240521,211800,1635260246,1338,1338,1338,1338,0
|
|
20240521,211700,1635260246,1338,1338,1338,1338,0
|
|
20240521,211600,1635260246,1338,1338,1338,1338,0
|
|
20240521,211500,1635260246,1338,1338,1338,1338,0
|
|
20240521,211400,1635260246,1338,1338,1338,1338,0
|
|
20240521,211300,1635260246,1338,1338,1338,1338,0
|
|
20240521,211200,1635260246,1338,1338,1338,1338,0
|
|
20240521,211100,1635260246,1338,1338,1338,1338,0
|
|
20240521,211000,1635260246,1338,1338,1338,1338,0
|
|
20240521,210900,1635260246,1338,1338,1338,1338,0
|
|
20240521,210800,1635260246,1338,1338,1338,1338,0
|
|
20240521,210700,1635260246,1338,1338,1338,1338,0
|
|
20240521,210600,1635260246,1338,1338,1338,1338,0
|
|
20240521,210500,1635260246,1338,1338,1338,1338,0
|
|
20240521,210400,1635260246,1338,1338,1338,1338,0
|
|
20240521,210300,1635260246,1338,1338,1338,1338,0
|
|
20240521,210200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,210100,1635260246,1338,1338,1338,1338,0
|
|
20240521,210000,1635260246,1338,1338,1338,1338,0
|
|
20240521,205900,1635260246,1338,1338,1338,1338,0
|
|
20240521,205800,1635260246,1338,1338,1338,1338,0
|
|
20240521,205700,1635260246,1338,1338,1338,1338,0
|
|
20240521,205600,1635260246,1338,1338,1338,1338,0
|
|
20240521,205500,1635260246,1338,1338,1338,1338,0
|
|
20240521,205400,1635260246,1338,1338,1338,1338,0
|
|
20240521,205300,1635260246,1338,1338,1338,1338,0
|
|
20240521,205200,1635260246,1338,1338,1338,1338,0
|
|
20240521,205100,1635260246,1338,1338,1338,1338,0
|
|
20240521,205000,1635260246,1338,1338,1338,1338,0
|
|
20240521,204900,1635260246,1338,1338,1338,1338,0
|
|
20240521,204800,1635260246,1338,1338,1338,1338,0
|
|
20240521,204700,1635260246,1338,1338,1338,1338,0
|
|
20240521,204600,1635260246,1338,1338,1338,1338,0
|
|
20240521,204500,1635260246,1338,1338,1338,1338,0
|
|
20240521,204400,1635260246,1338,1338,1338,1338,0
|
|
20240521,204300,1635260246,1338,1338,1338,1338,0
|
|
20240521,204200,1635260246,1338,1338,1338,1338,0
|
|
20240521,204100,1635260246,1338,1338,1338,1338,0
|
|
20240521,204000,1635260246,1338,1338,1338,1338,0
|
|
20240521,203900,1635260246,1338,1338,1338,1338,0
|
|
20240521,203800,1635260246,1338,1338,1338,1338,0
|
|
20240521,203700,1635260246,1338,1338,1338,1338,0
|
|
20240521,203600,1635260246,1338,1338,1338,1338,0
|
|
20240521,203500,1635260246,1338,1338,1338,1338,0
|
|
20240521,203400,1635260246,1338,1338,1338,1338,0
|
|
20240521,203300,1635260246,1338,1338,1338,1338,0
|
|
20240521,203200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,203100,1635260246,1338,1338,1338,1338,0
|
|
20240521,203000,1635260246,1338,1338,1338,1338,0
|
|
20240521,202900,1635260246,1338,1338,1338,1338,0
|
|
20240521,202800,1635260246,1338,1338,1338,1338,0
|
|
20240521,202700,1635260246,1338,1338,1338,1338,0
|
|
20240521,202600,1635260246,1338,1338,1338,1338,0
|
|
20240521,202500,1635260246,1338,1338,1338,1338,0
|
|
20240521,202400,1635260246,1338,1338,1338,1338,0
|
|
20240521,202300,1635260246,1338,1338,1338,1338,0
|
|
20240521,202200,1635260246,1338,1338,1338,1338,0
|
|
20240521,202100,1635260246,1338,1338,1338,1338,0
|
|
20240521,202000,1635260246,1338,1338,1338,1338,0
|
|
20240521,201900,1635260246,1338,1338,1338,1338,0
|
|
20240521,201800,1635260246,1338,1338,1338,1338,0
|
|
20240521,201700,1635260246,1338,1338,1338,1338,0
|
|
20240521,201600,1635260246,1338,1338,1338,1338,0
|
|
20240521,201500,1635260246,1338,1338,1338,1338,0
|
|
20240521,201400,1635260246,1338,1338,1338,1338,0
|
|
20240521,201300,1635260246,1338,1338,1338,1338,0
|
|
20240521,201200,1635260246,1338,1338,1338,1338,0
|
|
20240521,201100,1635260246,1338,1338,1338,1338,0
|
|
20240521,201000,1635260246,1338,1338,1338,1338,0
|
|
20240521,200900,1635260246,1338,1338,1338,1338,0
|
|
20240521,200800,1635260246,1338,1338,1338,1338,0
|
|
20240521,200700,1635260246,1338,1338,1338,1338,0
|
|
20240521,200600,1635260246,1338,1338,1338,1338,0
|
|
20240521,200500,1635260246,1338,1338,1338,1338,0
|
|
20240521,200400,1635260246,1338,1338,1338,1338,0
|
|
20240521,200300,1635260246,1338,1338,1338,1338,0
|
|
20240521,200200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,200100,1635260246,1338,1338,1338,1338,0
|
|
20240521,200000,1635260246,1338,1338,1338,1338,0
|
|
20240521,195900,1635260246,1338,1338,1338,1338,0
|
|
20240521,195800,1635260246,1338,1338,1338,1338,0
|
|
20240521,195700,1635260246,1338,1338,1338,1338,0
|
|
20240521,195600,1635260246,1338,1338,1338,1338,0
|
|
20240521,195500,1635260246,1338,1338,1338,1338,0
|
|
20240521,195400,1635260246,1338,1338,1338,1338,0
|
|
20240521,195300,1635260246,1338,1338,1338,1338,0
|
|
20240521,195200,1635260246,1338,1338,1338,1338,0
|
|
20240521,195100,1635260246,1338,1338,1338,1338,0
|
|
20240521,195000,1635260246,1338,1338,1338,1338,0
|
|
20240521,194900,1635260246,1338,1338,1338,1338,0
|
|
20240521,194800,1635260246,1338,1338,1338,1338,0
|
|
20240521,194700,1635260246,1338,1338,1338,1338,0
|
|
20240521,194600,1635260246,1338,1338,1338,1338,0
|
|
20240521,194500,1635260246,1338,1338,1338,1338,0
|
|
20240521,194400,1635260246,1338,1338,1338,1338,0
|
|
20240521,194300,1635260246,1338,1338,1338,1338,0
|
|
20240521,194200,1635260246,1338,1338,1338,1338,0
|
|
20240521,194100,1635260246,1338,1338,1338,1338,0
|
|
20240521,194000,1635260246,1338,1338,1338,1338,0
|
|
20240521,193900,1635260246,1338,1338,1338,1338,0
|
|
20240521,193800,1635260246,1338,1338,1338,1338,0
|
|
20240521,193700,1635260246,1338,1338,1338,1338,0
|
|
20240521,193600,1635260246,1338,1338,1338,1338,0
|
|
20240521,193500,1635260246,1338,1338,1338,1338,0
|
|
20240521,193400,1635260246,1338,1338,1338,1338,0
|
|
20240521,193300,1635260246,1338,1338,1338,1338,0
|
|
20240521,193200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,193100,1635260246,1338,1338,1338,1338,0
|
|
20240521,193000,1635260246,1338,1338,1338,1338,0
|
|
20240521,192900,1635260246,1338,1338,1338,1338,0
|
|
20240521,192800,1635260246,1338,1338,1338,1338,0
|
|
20240521,192700,1635260246,1338,1338,1338,1338,0
|
|
20240521,192600,1635260246,1338,1338,1338,1338,0
|
|
20240521,192500,1635260246,1338,1338,1338,1338,0
|
|
20240521,192400,1635260246,1338,1338,1338,1338,0
|
|
20240521,192300,1635260246,1338,1338,1338,1338,0
|
|
20240521,192200,1635260246,1338,1338,1338,1338,0
|
|
20240521,192100,1635260246,1338,1338,1338,1338,0
|
|
20240521,192000,1635260246,1338,1338,1338,1338,0
|
|
20240521,191900,1635260246,1338,1338,1338,1338,0
|
|
20240521,191800,1635260246,1338,1338,1338,1338,0
|
|
20240521,191700,1635260246,1338,1338,1338,1338,0
|
|
20240521,191600,1635260246,1338,1338,1338,1338,0
|
|
20240521,191500,1635260246,1338,1338,1338,1338,0
|
|
20240521,191400,1635260246,1338,1338,1338,1338,0
|
|
20240521,191300,1635260246,1338,1338,1338,1338,0
|
|
20240521,191200,1635260246,1338,1338,1338,1338,0
|
|
20240521,191100,1635260246,1338,1338,1338,1338,0
|
|
20240521,191000,1635260246,1338,1338,1338,1338,0
|
|
20240521,190900,1635260246,1338,1338,1338,1338,0
|
|
20240521,190800,1635260246,1338,1338,1338,1338,0
|
|
20240521,190700,1635260246,1338,1338,1338,1338,0
|
|
20240521,190600,1635260246,1338,1338,1338,1338,0
|
|
20240521,190500,1635260246,1338,1338,1338,1338,0
|
|
20240521,190400,1635260246,1338,1338,1338,1338,0
|
|
20240521,190300,1635260246,1338,1338,1338,1338,0
|
|
20240521,190200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,190100,1635260246,1338,1338,1338,1338,0
|
|
20240521,190000,1635260246,1338,1338,1338,1338,0
|
|
20240521,185900,1635260246,1338,1338,1338,1338,0
|
|
20240521,185800,1635260246,1338,1338,1338,1338,0
|
|
20240521,185700,1635260246,1338,1338,1338,1338,0
|
|
20240521,185600,1635260246,1338,1338,1338,1338,0
|
|
20240521,185500,1635260246,1338,1338,1338,1338,0
|
|
20240521,185400,1635260246,1338,1338,1338,1338,0
|
|
20240521,185300,1635260246,1338,1338,1338,1338,0
|
|
20240521,185200,1635260246,1338,1338,1338,1338,0
|
|
20240521,185100,1635260246,1338,1338,1338,1338,0
|
|
20240521,185000,1635260246,1338,1338,1338,1338,0
|
|
20240521,184900,1635260246,1338,1338,1338,1338,0
|
|
20240521,184800,1635260246,1338,1338,1338,1338,0
|
|
20240521,184700,1635260246,1338,1338,1338,1338,0
|
|
20240521,184600,1635260246,1338,1338,1338,1338,0
|
|
20240521,184500,1635260246,1338,1338,1338,1338,0
|
|
20240521,184400,1635260246,1338,1338,1338,1338,0
|
|
20240521,184300,1635260246,1338,1338,1338,1338,0
|
|
20240521,184200,1635260246,1338,1338,1338,1338,0
|
|
20240521,184100,1635260246,1338,1338,1338,1338,0
|
|
20240521,184000,1635260246,1338,1338,1338,1338,0
|
|
20240521,183900,1635260246,1338,1338,1338,1338,0
|
|
20240521,183800,1635260246,1338,1338,1338,1338,0
|
|
20240521,183700,1635260246,1338,1338,1338,1338,0
|
|
20240521,183600,1635260246,1338,1338,1338,1338,0
|
|
20240521,183500,1635260246,1338,1338,1338,1338,0
|
|
20240521,183400,1635260246,1338,1338,1338,1338,0
|
|
20240521,183300,1635260246,1338,1338,1338,1338,0
|
|
20240521,183200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,183100,1635260246,1338,1338,1338,1338,0
|
|
20240521,183000,1635260246,1338,1338,1338,1338,0
|
|
20240521,182900,1635260246,1338,1338,1338,1338,0
|
|
20240521,182800,1635260246,1338,1338,1338,1338,0
|
|
20240521,182700,1635260246,1338,1338,1338,1338,0
|
|
20240521,182600,1635260246,1338,1338,1338,1338,0
|
|
20240521,182500,1635260246,1338,1338,1338,1338,0
|
|
20240521,182400,1635260246,1338,1338,1338,1338,0
|
|
20240521,182300,1635260246,1338,1338,1338,1338,0
|
|
20240521,182200,1635260246,1338,1338,1338,1338,0
|
|
20240521,182100,1635260246,1338,1338,1338,1338,0
|
|
20240521,182000,1635260246,1338,1338,1338,1338,0
|
|
20240521,181900,1635260246,1338,1338,1338,1338,0
|
|
20240521,181800,1635260246,1338,1338,1338,1338,0
|
|
20240521,181700,1635260246,1338,1338,1338,1338,0
|
|
20240521,181600,1635260246,1338,1338,1338,1338,0
|
|
20240521,181500,1635260246,1338,1338,1338,1338,0
|
|
20240521,181400,1635260246,1338,1338,1338,1338,0
|
|
20240521,181300,1635260246,1338,1338,1338,1338,0
|
|
20240521,181200,1635260246,1338,1338,1338,1338,0
|
|
20240521,181100,1635260246,1338,1338,1338,1338,0
|
|
20240521,181000,1635260246,1338,1338,1338,1338,0
|
|
20240521,180900,1635260246,1338,1338,1338,1338,0
|
|
20240521,180800,1635260246,1338,1338,1338,1338,0
|
|
20240521,180700,1635260246,1338,1338,1338,1338,0
|
|
20240521,180600,1635260246,1338,1338,1338,1338,0
|
|
20240521,180500,1635260246,1338,1338,1338,1338,0
|
|
20240521,180400,1635260246,1338,1338,1338,1338,0
|
|
20240521,180300,1635260246,1338,1338,1338,1338,0
|
|
20240521,180200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,180100,1635260246,1338,1338,1338,1338,0
|
|
20240521,180000,1635260246,1338,1338,1338,1338,0
|
|
20240521,175900,1635260246,1338,1338,1338,1338,0
|
|
20240521,175800,1635260246,1338,1338,1338,1338,0
|
|
20240521,175700,1635260246,1338,1338,1338,1338,0
|
|
20240521,175600,1635260246,1338,1338,1338,1338,0
|
|
20240521,175500,1635260246,1338,1338,1338,1338,0
|
|
20240521,175400,1635260246,1338,1338,1338,1338,0
|
|
20240521,175300,1635260246,1338,1338,1338,1338,0
|
|
20240521,175200,1635260246,1338,1338,1338,1338,0
|
|
20240521,175100,1635260246,1338,1338,1338,1338,0
|
|
20240521,175000,1635260246,1338,1338,1338,1338,0
|
|
20240521,174900,1635260246,1338,1338,1338,1338,0
|
|
20240521,174800,1635260246,1338,1338,1338,1338,0
|
|
20240521,174700,1635260246,1338,1338,1338,1338,0
|
|
20240521,174600,1635260246,1338,1338,1338,1338,0
|
|
20240521,174500,1635260246,1338,1338,1338,1338,0
|
|
20240521,174400,1635260246,1338,1338,1338,1338,0
|
|
20240521,174300,1635260246,1338,1338,1338,1338,0
|
|
20240521,174200,1635260246,1338,1338,1338,1338,0
|
|
20240521,174100,1635260246,1338,1338,1338,1338,0
|
|
20240521,174000,1635260246,1338,1338,1338,1338,0
|
|
20240521,173900,1635260246,1338,1338,1338,1338,0
|
|
20240521,173800,1635260246,1338,1338,1338,1338,0
|
|
20240521,173700,1635260246,1338,1338,1338,1338,0
|
|
20240521,173600,1635260246,1338,1338,1338,1338,0
|
|
20240521,173500,1635260246,1338,1338,1338,1338,0
|
|
20240521,173400,1635260246,1338,1338,1338,1338,0
|
|
20240521,173300,1635260246,1338,1338,1338,1338,0
|
|
20240521,173200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,173100,1635260246,1338,1338,1338,1338,0
|
|
20240521,173000,1635260246,1338,1338,1338,1338,0
|
|
20240521,172900,1635260246,1338,1338,1338,1338,0
|
|
20240521,172800,1635260246,1338,1338,1338,1338,0
|
|
20240521,172700,1635260246,1338,1338,1338,1338,0
|
|
20240521,172600,1635260246,1338,1338,1338,1338,0
|
|
20240521,172500,1635260246,1338,1338,1338,1338,0
|
|
20240521,172400,1635260246,1338,1338,1338,1338,0
|
|
20240521,172300,1635260246,1338,1338,1338,1338,0
|
|
20240521,172200,1635260246,1338,1338,1338,1338,0
|
|
20240521,172100,1635260246,1338,1338,1338,1338,0
|
|
20240521,172000,1635260246,1338,1338,1338,1338,0
|
|
20240521,171900,1635260246,1338,1338,1338,1338,0
|
|
20240521,171800,1635260246,1338,1338,1338,1338,0
|
|
20240521,171700,1635260246,1338,1338,1338,1338,0
|
|
20240521,171600,1635260246,1338,1338,1338,1338,0
|
|
20240521,171500,1635260246,1338,1338,1338,1338,0
|
|
20240521,171400,1635260246,1338,1338,1338,1338,0
|
|
20240521,171300,1635260246,1338,1338,1338,1338,0
|
|
20240521,171200,1635260246,1338,1338,1338,1338,0
|
|
20240521,171100,1635260246,1338,1338,1338,1338,0
|
|
20240521,171000,1635260246,1338,1338,1338,1338,0
|
|
20240521,170900,1635260246,1338,1338,1338,1338,0
|
|
20240521,170800,1635260246,1338,1338,1338,1338,0
|
|
20240521,170700,1635260246,1338,1338,1338,1338,0
|
|
20240521,170600,1635260246,1338,1338,1338,1338,0
|
|
20240521,170500,1635260246,1338,1338,1338,1338,0
|
|
20240521,170400,1635260246,1338,1338,1338,1338,0
|
|
20240521,170300,1635260246,1338,1338,1338,1338,0
|
|
20240521,170200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,170100,1635260246,1338,1338,1338,1338,0
|
|
20240521,170000,1635260246,1338,1338,1338,1338,0
|
|
20240521,165900,1635260246,1338,1338,1338,1338,0
|
|
20240521,165800,1635260246,1338,1338,1338,1338,0
|
|
20240521,165700,1635260246,1338,1338,1338,1338,0
|
|
20240521,165600,1635260246,1338,1338,1338,1338,0
|
|
20240521,165500,1635260246,1338,1338,1338,1338,0
|
|
20240521,165400,1635260246,1338,1338,1338,1338,0
|
|
20240521,165300,1635260246,1338,1338,1338,1338,0
|
|
20240521,165200,1635260246,1338,1338,1338,1338,0
|
|
20240521,165100,1635260246,1338,1338,1338,1338,0
|
|
20240521,165000,1635260246,1338,1338,1338,1338,0
|
|
20240521,164900,1635260246,1338,1338,1338,1338,0
|
|
20240521,164800,1635260246,1338,1338,1338,1338,0
|
|
20240521,164700,1635260246,1338,1338,1338,1338,0
|
|
20240521,164600,1635260246,1338,1338,1338,1338,0
|
|
20240521,164500,1635260246,1338,1338,1338,1338,0
|
|
20240521,164400,1635260246,1338,1338,1338,1338,0
|
|
20240521,164300,1635260246,1338,1338,1338,1338,0
|
|
20240521,164200,1635260246,1338,1338,1338,1338,0
|
|
20240521,164100,1635260246,1338,1338,1338,1338,0
|
|
20240521,164000,1635260246,1338,1338,1338,1338,0
|
|
20240521,163900,1635260246,1338,1338,1338,1338,0
|
|
20240521,163800,1635260246,1338,1338,1338,1338,0
|
|
20240521,163700,1635260246,1338,1338,1338,1338,0
|
|
20240521,163600,1635260246,1338,1338,1338,1338,0
|
|
20240521,163500,1635260246,1338,1338,1338,1338,0
|
|
20240521,163400,1635260246,1338,1338,1338,1338,0
|
|
20240521,163300,1635260246,1338,1338,1338,1338,0
|
|
20240521,163200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,163100,1635260246,1338,1338,1338,1338,0
|
|
20240521,163000,1635260246,1338,1338,1338,1338,0
|
|
20240521,162900,1635260246,1338,1338,1338,1338,0
|
|
20240521,162800,1635260246,1338,1338,1338,1338,0
|
|
20240521,162700,1635260246,1338,1338,1338,1338,0
|
|
20240521,162600,1635260246,1338,1338,1338,1338,0
|
|
20240521,162500,1635260246,1338,1338,1338,1338,0
|
|
20240521,162400,1635260246,1338,1338,1338,1338,0
|
|
20240521,162300,1635260246,1338,1338,1338,1338,0
|
|
20240521,162200,1635260246,1338,1338,1338,1338,0
|
|
20240521,162100,1635260246,1338,1338,1338,1338,0
|
|
20240521,162000,1635260246,1338,1338,1338,1338,0
|
|
20240521,161900,1635260246,1338,1338,1338,1338,0
|
|
20240521,161800,1635260246,1338,1338,1338,1338,0
|
|
20240521,161700,1635260246,1338,1338,1338,1338,0
|
|
20240521,161600,1635260246,1338,1338,1338,1338,0
|
|
20240521,161500,1635260246,1338,1338,1338,1338,0
|
|
20240521,161400,1635260246,1338,1338,1338,1338,0
|
|
20240521,161300,1635260246,1338,1338,1338,1338,0
|
|
20240521,161200,1635260246,1338,1338,1338,1338,0
|
|
20240521,161100,1635260246,1338,1338,1338,1338,0
|
|
20240521,161000,1635260246,1338,1338,1338,1338,0
|
|
20240521,160900,1635260246,1338,1338,1338,1338,0
|
|
20240521,160800,1635260246,1338,1338,1338,1338,0
|
|
20240521,160700,1635260246,1338,1338,1338,1338,0
|
|
20240521,160600,1635260246,1338,1338,1338,1338,0
|
|
20240521,160500,1635260246,1338,1338,1338,1338,0
|
|
20240521,160400,1635260246,1338,1338,1338,1338,0
|
|
20240521,160300,1635260246,1338,1338,1338,1338,0
|
|
20240521,160200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,160100,1635260246,1338,1338,1338,1338,0
|
|
20240521,160000,1635260246,1338,1338,1338,1338,0
|
|
20240521,155900,1635260246,1338,1338,1338,1338,0
|
|
20240521,155800,1635260246,1338,1338,1338,1338,0
|
|
20240521,155700,1635260246,1338,1338,1338,1338,0
|
|
20240521,155600,1635260246,1338,1338,1338,1338,0
|
|
20240521,155500,1635260246,1338,1338,1338,1338,0
|
|
20240521,155400,1635260246,1338,1338,1338,1338,0
|
|
20240521,155300,1635260246,1338,1338,1338,1338,0
|
|
20240521,155200,1635260246,1338,1338,1338,1338,0
|
|
20240521,155100,1635260246,1338,1338,1338,1338,0
|
|
20240521,155000,1635260246,1338,1338,1338,1338,0
|
|
20240521,154900,1635260246,1338,1338,1338,1338,0
|
|
20240521,154800,1635260246,1338,1338,1338,1338,0
|
|
20240521,154700,1635260246,1338,1338,1338,1338,0
|
|
20240521,154600,1635260246,1338,1338,1338,1338,0
|
|
20240521,154500,1635260246,1338,1338,1338,1338,0
|
|
20240521,154400,1635260246,1338,1338,1338,1338,0
|
|
20240521,154300,1635260246,1338,1338,1338,1338,0
|
|
20240521,154200,1635260246,1338,1338,1338,1338,0
|
|
20240521,154100,1635260246,1338,1338,1338,1338,0
|
|
20240521,154000,1635260246,1338,1338,1338,1338,0
|
|
20240521,153900,1635260246,1338,1338,1338,1338,0
|
|
20240521,153800,1635260246,1338,1338,1338,1338,0
|
|
20240521,153700,1635260246,1338,1338,1338,1338,0
|
|
20240521,153600,1635260246,1338,1338,1338,1338,0
|
|
20240521,153500,1635260246,1338,1338,1338,1338,0
|
|
20240521,153400,1635260246,1338,1338,1338,1338,0
|
|
20240521,153300,1635260246,1338,1338,1338,1338,0
|
|
20240521,153200,1635260246,1338,1338,1338,1338,12245
|
|
20240521,153100,1635260246,1338,1338,1338,1338,0
|
|
20240521,153000,1635260246,1338,1338,1338,1338,12245
|
|
20240521,152900,1618876436,1340,1340,1340,1340,0
|
|
20240521,152800,1618876436,1340,1340,1340,1340,0
|
|
20240521,152700,1618876436,1340,1340,1340,1340,0
|
|
20240521,152600,1618876436,1340,1340,1340,1340,0
|
|
20240521,152500,1618876436,1340,1340,1340,1340,0
|
|
20240521,152400,1618876436,1340,1340,1340,1340,0
|
|
20240521,152300,1618876436,1340,1340,1340,1340,0
|
|
20240521,152200,1618876436,1340,1340,1340,1340,0
|
|
20240521,152100,1618876436,1340,1340,1340,1340,0
|
|
20240521,152000,1618876436,1340,1340,1340,1340,0
|
|
20240521,151900,1618876436,1340,1339,1340,1338,4833
|
|
20240521,151800,1612406201,1340,1339,1340,1339,455
|
|
20240521,151700,1611796512,1339,1338,1339,1338,558
|
|
20240521,151600,1611049727,1338,1338,1339,1338,2437
|
|
20240521,151500,1607789020,1338,1338,1339,1338,2112
|
|
20240521,151400,1604963078,1338,1338,1339,1338,2183
|
|
20240521,151300,1602042023,1338,1338,1339,1338,6232
|
|
20240521,151200,1593703494,1339,1339,1340,1338,20924
|
|
20240521,151100,1565686463,1339,1340,1340,1339,3721
|
|
20240521,151000,1560701156,1341,1340,1341,1339,37437
|
|
20240521,150900,1510532462,1341,1341,1341,1340,937
|
|
20240521,150800,1509276358,1340,1341,1341,1340,18607
|
|
20240521,150700,1484342858,1340,1341,1341,1340,757
|
|
20240521,150600,1483327771,1341,1340,1341,1340,579
|
|
20240521,150500,1482551401,1341,1342,1342,1340,924
|
|
20240521,150400,1481312632,1340,1340,1342,1340,10081
|
|
20240521,150300,1467796259,1340,1341,1341,1340,11120
|
|
20240521,150200,1452884359,1341,1341,1341,1341,8040
|
|
20240521,150100,1442102719,1342,1342,1343,1341,392
|
|
20240521,150000,1441576734,1343,1341,1343,1341,195
|
|
20240521,145900,1441315056,1343,1343,1343,1341,188
|
|
20240521,145800,1441062772,1341,1342,1343,1341,1058
|
|
20240521,145700,1439643928,1341,1342,1342,1341,1693
|
|
20240521,145600,1437372021,1342,1343,1343,1342,21007
|
|
20240521,145500,1409170613,1343,1343,1344,1343,1086
|
|
20240521,145400,1407711090,1344,1343,1344,1343,183
|
|
20240521,145300,1407465271,1344,1343,1344,1343,4164
|
|
20240521,145200,1401873018,1343,1343,1343,1343,4315
|
|
20240521,145100,1396077973,1343,1343,1343,1343,588
|
|
20240521,145000,1395288289,1343,1343,1343,1343,516
|
|
20240521,144900,1394595301,1343,1343,1343,1343,6
|
|
20240521,144800,1394587243,1343,1343,1344,1343,1508
|
|
20240521,144700,1392560610,1343,1343,1343,1343,8010
|
|
20240521,144600,1381803180,1343,1343,1343,1343,10
|
|
20240521,144500,1381789750,1343,1344,1344,1343,1063
|
|
20240521,144400,1380361141,1344,1344,1344,1344,1121
|
|
20240521,144300,1378854517,1344,1344,1344,1344,0
|
|
20240521,144200,1378854517,1344,1343,1344,1343,850
|
|
20240521,144100,1377712467,1343,1343,1343,1343,0
|
|
20240521,144000,1377712467,1343,1343,1343,1343,878
|
|
20240521,143900,1376533313,1343,1342,1343,1342,73
|
|
20240521,143800,1376435327,1342,1343,1343,1342,104
|
|
20240521,143700,1376295714,1343,1343,1343,1343,4440
|
|
20240521,143600,1370332794,1343,1343,1343,1343,275
|
|
20240521,143500,1369963469,1344,1344,1344,1344,62
|
|
20240521,143400,1369880141,1343,1343,1343,1343,1
|
|
20240521,143300,1369878798,1346,1343,1346,1343,118
|
|
20240521,143200,1369720309,1343,1343,1343,1343,1873
|
|
20240521,143100,1367204870,1343,1343,1343,1343,1471
|
|
20240521,143000,1365229317,1343,1343,1346,1343,179
|
|
20240521,142900,1364988546,1345,1345,1345,1345,12
|
|
20240521,142800,1364972406,1347,1344,1347,1344,1000
|
|
20240521,142700,1363626666,1343,1342,1343,1342,892
|
|
20240521,142600,1362428880,1342,1342,1342,1342,3510
|
|
20240521,142500,1357718460,1342,1343,1343,1342,90
|
|
20240521,142400,1357597622,1343,1342,1344,1342,177
|
|
20240521,142300,1357359862,1344,1342,1344,1342,96
|
|
20240521,142200,1357231018,1342,1343,1343,1342,1515
|
|
20240521,142100,1355197878,1342,1342,1342,1342,116
|
|
20240521,142000,1355042206,1342,1343,1343,1342,231
|
|
20240521,141900,1354731994,1342,1344,1344,1342,82
|
|
20240521,141800,1354621930,1343,1344,1344,1342,136
|
|
20240521,141700,1354439311,1344,1343,1344,1342,1245
|
|
20240521,141600,1352768434,1342,1342,1342,1342,0
|
|
20240521,141500,1352768434,1342,1343,1344,1342,221
|
|
20240521,141400,1352471646,1343,1344,1344,1343,6328
|
|
20240521,141300,1343973102,1344,1344,1344,1343,602
|
|
20240521,141200,1343164115,1344,1343,1344,1343,1873
|
|
20240521,141100,1340648210,1344,1343,1344,1343,1129
|
|
20240521,141000,1339131919,1344,1345,1345,1343,27709
|
|
20240521,140900,1301891832,1345,1345,1345,1344,11757
|
|
20240521,140800,1286085216,1345,1346,1346,1345,121
|
|
20240521,140700,1285922370,1345,1346,1346,1345,60
|
|
20240521,140600,1285841643,1346,1346,1346,1346,54
|
|
20240521,140500,1285768959,1347,1346,1347,1345,630
|
|
20240521,140400,1284921501,1346,1346,1346,1346,3
|
|
20240521,140300,1284917463,1346,1345,1346,1344,78
|
|
20240521,140200,1284812599,1345,1345,1345,1345,436
|
|
20240521,140100,1284226179,1344,1344,1344,1344,59
|
|
20240521,140000,1284146883,1344,1345,1345,1344,1555
|
|
20240521,135900,1282055772,1345,1345,1345,1345,19075
|
|
20240521,135800,1256399897,1345,1345,1345,1345,1174
|
|
20240521,135700,1254820867,1345,1346,1346,1345,171
|
|
20240521,135600,1254590862,1346,1346,1346,1345,1045
|
|
20240521,135500,1253185292,1346,1346,1346,1345,1096
|
|
20240521,135400,1251710106,1345,1346,1346,1345,76
|
|
20240521,135300,1251607870,1346,1345,1346,1345,1988
|
|
20240521,135200,1248933749,1345,1346,1346,1345,828
|
|
20240521,135100,1247819851,1346,1346,1346,1345,22
|
|
20240521,135000,1247790241,1345,1346,1346,1345,887
|
|
20240521,134900,1246596399,1345,1346,1346,1345,147
|
|
20240521,134800,1246398562,1346,1346,1346,1345,6561
|
|
20240521,134700,1237568978,1346,1346,1346,1346,3173
|
|
20240521,134600,1233298120,1346,1345,1346,1345,7016
|
|
20240521,134500,1223854784,1346,1346,1346,1346,10637
|
|
20240521,134400,1209537382,1346,1346,1346,1346,1100
|
|
20240521,134300,1208056782,1347,1347,1347,1347,8
|
|
20240521,134200,1208046006,1348,1347,1348,1347,1016
|
|
20240521,134100,1206677453,1346,1346,1347,1346,109
|
|
20240521,134000,1206530729,1347,1348,1348,1347,671
|
|
20240521,133900,1205626792,1348,1348,1348,1348,779
|
|
20240521,133800,1204576700,1348,1347,1348,1347,3
|
|
20240521,133700,1204572658,1347,1348,1348,1347,4543
|
|
20240521,133600,1198453233,1348,1348,1348,1348,3
|
|
20240521,133500,1198449189,1348,1348,1348,1348,14
|
|
20240521,133400,1198430317,1348,1348,1348,1348,135
|
|
20240521,133300,1198248337,1348,1348,1348,1347,4154
|
|
20240521,133200,1192652293,1348,1347,1349,1346,3581
|
|
20240521,133100,1187828222,1346,1346,1347,1346,1824
|
|
20240521,133000,1185372796,1347,1347,1347,1347,11666
|
|
20240521,132900,1169658694,1347,1347,1347,1347,10010
|
|
20240521,132800,1156175224,1346,1346,1346,1346,15
|
|
20240521,132700,1156155034,1346,1347,1347,1346,915
|
|
20240521,132600,1154923429,1346,1345,1346,1345,7419
|
|
20240521,132500,1144944201,1345,1346,1346,1345,15436
|
|
20240521,132400,1124182028,1346,1346,1346,1346,14662
|
|
20240521,132300,1104446976,1346,1346,1346,1346,0
|
|
20240521,132200,1104446976,1346,1347,1347,1346,4837
|
|
20240521,132100,1097936253,1347,1349,1349,1347,18341
|
|
20240521,132000,1073224813,1349,1349,1349,1349,44
|
|
20240521,131900,1073165457,1349,1349,1349,1349,2001
|
|
20240521,131800,1070466108,1349,1348,1349,1348,3649
|
|
20240521,131700,1065547251,1347,1347,1347,1347,1728
|
|
20240521,131600,1063219635,1347,1347,1347,1347,1406
|
|
20240521,131500,1061325753,1347,1347,1347,1346,551
|
|
20240521,131400,1060583822,1347,1347,1347,1346,743
|
|
20240521,131300,1059583526,1347,1347,1347,1347,10466
|
|
20240521,131200,1045485824,1347,1347,1348,1347,1090
|
|
20240521,131100,1044017583,1348,1348,1348,1348,388
|
|
20240521,131000,1043494559,1347,1347,1348,1347,5204
|
|
20240521,130900,1036484585,1347,1348,1348,1347,80
|
|
20240521,130800,1036376815,1348,1348,1348,1348,590
|
|
20240521,130700,1035581495,1347,1347,1347,1347,771
|
|
20240521,130600,1034542958,1347,1348,1348,1347,481
|
|
20240521,130500,1033894626,1347,1348,1348,1347,1121
|
|
20240521,130400,1032383668,1348,1348,1348,1347,177
|
|
20240521,130300,1032145131,1348,1349,1349,1348,136
|
|
20240521,130200,1031961767,1349,1349,1349,1348,67
|
|
20240521,130100,1031871414,1349,1348,1349,1348,8
|
|
20240521,130000,1031860629,1348,1348,1349,1348,102
|
|
20240521,125900,1031723132,1348,1348,1348,1348,103
|
|
20240521,125800,1031584288,1348,1347,1348,1347,55
|
|
20240521,125700,1031510202,1348,1348,1348,1348,218
|
|
20240521,125600,1031216338,1348,1348,1348,1348,100
|
|
20240521,125500,1031081538,1348,1348,1348,1347,953
|
|
20240521,125400,1029796947,1348,1348,1349,1348,580
|
|
20240521,125300,1029014807,1347,1347,1347,1347,53
|
|
20240521,125200,1028943416,1347,1348,1349,1347,2758
|
|
20240521,125100,1025227080,1347,1347,1348,1347,1302
|
|
20240521,125000,1023473083,1348,1347,1349,1347,1038
|
|
20240521,124900,1022072877,1347,1347,1347,1347,0
|
|
20240521,124800,1022072877,1347,1347,1349,1347,255
|
|
20240521,124700,1021729390,1347,1347,1347,1347,731
|
|
20240521,124600,1020744733,1347,1348,1348,1347,6244
|
|
20240521,124500,1012333923,1348,1348,1348,1348,430
|
|
20240521,124400,1011754283,1350,1350,1350,1350,90
|
|
20240521,124300,1011632783,1348,1349,1350,1348,6602
|
|
20240521,124200,1002720344,1349,1349,1349,1349,1285
|
|
20240521,124100,1000986879,1348,1348,1348,1347,2834
|
|
20240521,124000,997166701,1348,1349,1349,1348,5181
|
|
20240521,123900,990181707,1349,1348,1349,1348,9142
|
|
20240521,123800,977853217,1348,1349,1349,1348,3054
|
|
20240521,123700,973736375,1349,1349,1349,1349,16310
|
|
20240521,123600,951734185,1349,1350,1350,1349,55
|
|
20240521,123500,951659989,1350,1350,1350,1349,9021
|
|
20240521,123400,939490639,1349,1350,1350,1349,1682
|
|
20240521,123300,937219943,1349,1350,1350,1349,8645
|
|
20240521,123200,925549247,1349,1349,1350,1349,501
|
|
20240521,123100,924873285,1350,1349,1350,1349,7653
|
|
20240521,123000,914541990,1350,1349,1350,1349,579
|
|
20240521,122900,913760909,1349,1350,1350,1348,1184
|
|
20240521,122800,912163637,1350,1350,1350,1350,0
|
|
20240521,122700,912163637,1350,1349,1350,1348,779
|
|
20240521,122600,911112076,1349,1350,1350,1349,7417
|
|
20240521,122500,901106538,1349,1350,1351,1349,3004
|
|
20240521,122400,897050694,1350,1351,1351,1350,472
|
|
20240521,122300,896413484,1351,1351,1351,1350,1216
|
|
20240521,122200,894771705,1350,1349,1350,1349,19
|
|
20240521,122100,894746073,1349,1350,1350,1349,1462
|
|
20240521,122000,892772427,1350,1350,1350,1350,2619
|
|
20240521,121900,889236777,1350,1351,1351,1349,83295
|
|
20240521,121800,776776388,1351,1352,1352,1351,3533
|
|
20240521,121700,772002406,1353,1352,1353,1352,99
|
|
20240521,121600,771868513,1352,1352,1352,1352,1485
|
|
20240521,121500,769860793,1352,1352,1352,1352,576
|
|
20240521,121400,769082041,1352,1351,1353,1351,183
|
|
20240521,121300,768834765,1352,1352,1352,1352,104
|
|
20240521,121200,768694157,1351,1351,1351,1351,53
|
|
20240521,121100,768622554,1351,1351,1351,1351,2707
|
|
20240521,121000,764965397,1351,1351,1351,1351,4000
|
|
20240521,120900,759561397,1351,1351,1351,1351,54
|
|
20240521,120800,759488443,1351,1352,1352,1351,6371
|
|
20240521,120700,750874900,1353,1353,1353,1352,65
|
|
20240521,120600,750787009,1353,1353,1353,1352,79
|
|
20240521,120500,750680181,1353,1352,1353,1352,149
|
|
20240521,120400,750478637,1353,1353,1353,1352,216
|
|
20240521,120300,750186589,1352,1353,1353,1352,13850
|
|
20240521,120200,731460889,1352,1353,1353,1352,57
|
|
20240521,120100,731383823,1353,1352,1353,1352,57
|
|
20240521,120000,731306722,1352,1353,1353,1352,1036
|
|
20240521,115900,729905068,1353,1353,1353,1353,4
|
|
20240521,115800,729899656,1354,1354,1354,1354,10009
|
|
20240521,115700,716347470,1352,1353,1353,1352,553
|
|
20240521,115600,715599314,1352,1352,1352,1352,0
|
|
20240521,115500,715599314,1352,1353,1353,1352,1154
|
|
20240521,115400,714038006,1353,1353,1353,1353,168
|
|
20240521,115300,713810702,1353,1352,1353,1352,669
|
|
20240521,115200,712905599,1353,1352,1353,1352,5984
|
|
20240521,115100,704814768,1352,1352,1352,1352,13
|
|
20240521,115000,704797192,1352,1353,1353,1352,4281
|
|
20240521,114900,699009081,1353,1352,1353,1352,18911
|
|
20240521,114800,673441401,1353,1352,1353,1352,264
|
|
20240521,114700,673084263,1352,1353,1353,1352,260
|
|
20240521,114600,672732543,1353,1353,1353,1352,1983
|
|
20240521,114500,670049574,1353,1353,1353,1353,53
|
|
20240521,114400,669977865,1353,1354,1354,1353,61
|
|
20240521,114300,669895331,1354,1353,1354,1353,1808
|
|
20240521,114200,667449087,1353,1353,1353,1353,5113
|
|
20240521,114100,660531198,1353,1353,1354,1353,116
|
|
20240521,114000,660374191,1353,1353,1353,1353,0
|
|
20240521,113900,660374191,1353,1353,1353,1353,422
|
|
20240521,113800,659803225,1353,1353,1353,1353,83
|
|
20240521,113700,659690926,1353,1353,1354,1353,181
|
|
20240521,113600,659446032,1353,1353,1353,1353,54
|
|
20240521,113500,659372970,1353,1353,1353,1353,0
|
|
20240521,113400,659372970,1353,1353,1353,1353,1
|
|
20240521,113300,659371617,1353,1353,1353,1353,932
|
|
20240521,113200,658110621,1353,1353,1353,1352,3001
|
|
20240521,113100,654050598,1353,1353,1353,1352,2410
|
|
20240521,113000,650791946,1352,1353,1353,1352,392
|
|
20240521,112900,650261670,1354,1352,1354,1352,306
|
|
20240521,112800,649847706,1353,1353,1354,1353,1055
|
|
20240521,112700,648420288,1353,1353,1353,1352,1174
|
|
20240521,112600,646831879,1352,1353,1353,1352,414
|
|
20240521,112500,646271791,1354,1354,1354,1353,13709
|
|
20240521,112400,627723340,1354,1354,1354,1353,320
|
|
20240521,112300,627290126,1354,1353,1354,1353,1393
|
|
20240521,112200,625405204,1354,1354,1354,1353,534
|
|
20240521,112100,624682191,1353,1354,1354,1353,479
|
|
20240521,112000,624033729,1354,1354,1354,1354,663
|
|
20240521,111900,623136027,1353,1353,1353,1353,84
|
|
20240521,111800,623022375,1353,1354,1354,1353,6365
|
|
20240521,111700,614405391,1354,1353,1354,1353,63
|
|
20240521,111600,614320142,1354,1353,1354,1353,1091
|
|
20240521,111500,612842929,1354,1354,1354,1354,848
|
|
20240521,111400,611694737,1353,1353,1354,1353,191
|
|
20240521,111300,611436309,1353,1354,1354,1353,13434
|
|
20240521,111200,593260022,1354,1355,1355,1353,17641
|
|
20240521,111100,569390996,1354,1355,1355,1354,1769
|
|
20240521,111000,566994770,1355,1354,1355,1354,2252
|
|
20240521,110900,563943469,1354,1354,1354,1353,1675
|
|
20240521,110800,561675598,1354,1354,1354,1354,7689
|
|
20240521,110700,551264692,1355,1355,1355,1354,850
|
|
20240521,110600,550113240,1355,1354,1355,1354,2014
|
|
20240521,110500,547386280,1354,1355,1355,1354,2221
|
|
20240521,110400,544378991,1355,1355,1355,1355,678
|
|
20240521,110300,543460301,1355,1354,1356,1354,133
|
|
20240521,110200,543280169,1355,1356,1356,1355,52
|
|
20240521,110100,543209708,1356,1356,1356,1356,7
|
|
20240521,110000,543200216,1355,1354,1355,1354,1705
|
|
20240521,105900,540891450,1355,1354,1355,1354,2
|
|
20240521,105800,540888741,1356,1354,1356,1353,777
|
|
20240521,105700,539836993,1356,1354,1356,1353,16494
|
|
20240521,105600,517501149,1354,1355,1356,1354,4906
|
|
20240521,105500,510856422,1355,1355,1355,1354,4648
|
|
20240521,105400,504559601,1355,1354,1355,1354,1788
|
|
20240521,105300,502137011,1354,1355,1355,1354,5490
|
|
20240521,105200,494699357,1355,1355,1355,1355,54
|
|
20240521,105100,494626187,1354,1354,1354,1354,0
|
|
20240521,105000,494626187,1354,1354,1355,1354,2927
|
|
20240521,104900,490662929,1355,1354,1355,1354,2212
|
|
20240521,104800,487666729,1355,1354,1355,1354,1055
|
|
20240521,104700,486238258,1355,1355,1355,1355,2973
|
|
20240521,104600,482209843,1355,1356,1356,1355,2159
|
|
20240521,104500,479283040,1357,1357,1357,1357,67
|
|
20240521,104400,479192121,1356,1356,1356,1356,0
|
|
20240521,104300,479192121,1356,1356,1356,1356,53
|
|
20240521,104200,479120253,1356,1356,1358,1356,257
|
|
20240521,104100,478771412,1356,1355,1356,1355,296
|
|
20240521,104000,478370186,1355,1356,1356,1355,66
|
|
20240521,103900,478280749,1356,1356,1356,1356,102
|
|
20240521,103800,478142437,1354,1356,1357,1354,7600
|
|
20240521,103700,467838531,1357,1356,1357,1356,2942
|
|
20240521,103600,463847176,1356,1356,1356,1356,4271
|
|
20240521,103500,458055700,1356,1357,1357,1356,450
|
|
20240521,103400,457445400,1356,1356,1356,1356,0
|
|
20240521,103300,457445400,1356,1357,1357,1356,74
|
|
20240521,103200,457345046,1357,1356,1357,1356,435
|
|
20240521,103100,456754810,1357,1356,1357,1356,153
|
|
20240521,103000,456547242,1357,1357,1358,1357,106
|
|
20240521,102900,456403398,1356,1356,1356,1356,0
|
|
20240521,102800,456403398,1356,1358,1358,1356,306
|
|
20240521,102700,455988162,1359,1360,1360,1359,160
|
|
20240521,102600,455770714,1357,1356,1360,1356,1099
|
|
20240521,102500,454280393,1355,1355,1356,1355,3106
|
|
20240521,102400,450071132,1356,1355,1356,1355,56
|
|
20240521,102300,449995251,1355,1356,1356,1355,3167
|
|
20240521,102200,445700966,1355,1356,1356,1355,54
|
|
20240521,102100,445627744,1356,1355,1356,1355,1662
|
|
20240521,102000,443375684,1355,1355,1355,1354,511
|
|
20240521,101900,442683779,1355,1354,1355,1354,428
|
|
20240521,101800,442103912,1355,1356,1356,1355,2892
|
|
20240521,101700,438185051,1355,1355,1355,1354,37470
|
|
20240521,101600,387413750,1355,1356,1356,1355,463
|
|
20240521,101500,386786075,1356,1357,1357,1356,1121
|
|
20240521,101400,385264889,1357,1356,1357,1355,724
|
|
20240521,101300,384283187,1356,1356,1356,1356,1
|
|
20240521,101200,384281831,1355,1354,1355,1354,12973
|
|
20240521,101100,366703613,1355,1356,1356,1355,12353
|
|
20240521,101000,349965129,1358,1358,1358,1358,29
|
|
20240521,100900,349925747,1356,1357,1358,1356,3064
|
|
20240521,100800,345765059,1357,1357,1357,1355,3382
|
|
20240521,100700,341179366,1358,1357,1358,1357,201
|
|
20240521,100600,340906462,1358,1357,1361,1357,5028
|
|
20240521,100500,334067302,1357,1356,1357,1356,793
|
|
20240521,100400,332991678,1356,1356,1358,1355,9189
|
|
20240521,100300,320531433,1356,1358,1358,1356,17656
|
|
20240521,100200,296587831,1358,1357,1358,1356,547
|
|
20240521,100100,295845414,1357,1357,1357,1357,1268
|
|
20240521,100000,294124738,1358,1356,1358,1356,2075
|
|
20240521,095900,291310009,1357,1358,1358,1356,2881
|
|
20240521,095800,287401762,1358,1357,1359,1356,2677
|
|
20240521,095700,283769176,1357,1358,1358,1357,2156
|
|
20240521,095600,280842382,1358,1357,1358,1357,450
|
|
20240521,095500,280231342,1357,1358,1358,1357,86
|
|
20240521,095400,280114638,1357,1358,1358,1357,61
|
|
20240521,095300,280031860,1358,1358,1358,1357,332
|
|
20240521,095200,279581094,1357,1358,1358,1357,3580
|
|
20240521,095100,274722933,1358,1359,1359,1358,3075
|
|
20240521,095000,270547016,1359,1359,1359,1358,212
|
|
20240521,094900,270259101,1359,1359,1359,1358,87
|
|
20240521,094800,270140927,1357,1358,1359,1357,11836
|
|
20240521,094700,254068939,1358,1359,1359,1358,1087
|
|
20240521,094600,252592713,1359,1359,1359,1359,105
|
|
20240521,094500,252450018,1358,1360,1360,1358,2680
|
|
20240521,094400,248807922,1359,1359,1360,1359,1010
|
|
20240521,094300,247435312,1360,1359,1360,1359,359
|
|
20240521,094200,246947421,1359,1360,1361,1359,433
|
|
20240521,094100,246358617,1360,1361,1361,1360,1509
|
|
20240521,094000,244306124,1360,1361,1362,1360,265
|
|
20240521,093900,243945516,1360,1359,1360,1359,3456
|
|
20240521,093800,239246236,1359,1359,1359,1358,241
|
|
20240521,093700,238918861,1359,1359,1359,1358,159
|
|
20240521,093600,238702930,1360,1359,1360,1359,1027
|
|
20240521,093500,237307125,1359,1359,1359,1359,473
|
|
20240521,093400,236664318,1361,1358,1361,1358,812
|
|
20240521,093300,235561586,1357,1361,1361,1357,56
|
|
20240521,093200,235485586,1357,1360,1360,1356,3982
|
|
20240521,093100,230082164,1360,1357,1360,1357,3680
|
|
20240521,093000,225084767,1357,1357,1357,1357,372
|
|
20240521,092900,224579963,1357,1358,1358,1356,5343
|
|
20240521,092800,217331834,1358,1358,1358,1357,2518
|
|
20240521,092700,213912466,1357,1358,1358,1357,1437
|
|
20240521,092600,211962104,1358,1358,1358,1357,5182
|
|
20240521,092500,204927587,1358,1361,1361,1358,2581
|
|
20240521,092400,201421322,1361,1359,1361,1359,3552
|
|
20240521,092300,196594128,1361,1359,1361,1359,146
|
|
20240521,092200,196395562,1359,1360,1360,1359,3710
|
|
20240521,092100,191353512,1360,1360,1362,1359,3483
|
|
20240521,092000,186616516,1360,1361,1361,1360,8824
|
|
20240521,091900,174615643,1360,1361,1362,1360,5468
|
|
20240521,091800,167176478,1361,1361,1361,1361,1746
|
|
20240521,091700,164800172,1361,1362,1362,1360,442
|
|
20240521,091600,164198715,1362,1360,1362,1360,195
|
|
20240521,091500,163933281,1360,1361,1363,1360,5903
|
|
20240521,091400,155902850,1361,1362,1364,1360,28522
|
|
20240521,091300,117100520,1362,1364,1364,1362,4179
|
|
20240521,091200,111404449,1364,1364,1364,1363,3398
|
|
20240521,091100,106770709,1364,1365,1365,1364,5293
|
|
20240521,091000,99547025,1365,1365,1366,1364,5413
|
|
20240521,090900,92160959,1365,1365,1366,1364,2203
|
|
20240521,090800,89154212,1365,1365,1366,1365,867
|
|
20240521,090700,87970639,1364,1368,1370,1364,31276
|
|
20240521,090600,45202461,1370,1370,1370,1368,5023
|
|
20240521,090500,38327764,1370,1372,1372,1370,68
|
|
20240521,090400,38234602,1372,1372,1372,1368,751
|
|
20240521,090300,37206413,1372,1368,1372,1368,1769
|
|
20240521,090200,34786181,1368,1371,1371,1368,5209
|
|
20240521,090100,27656372,1370,1372,1372,1368,5058
|
|
20240521,090000,20727680,1374,1371,1375,1371,15117
|