766 lines
37 KiB
CSV
766 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,214300,618084451,1344,1344,1344,1344,9989
|
|
20240527,214200,618084451,1344,1344,1344,1344,0
|
|
20240527,214100,618084451,1344,1344,1344,1344,0
|
|
20240527,214000,618084451,1344,1344,1344,1344,0
|
|
20240527,213900,618084451,1344,1344,1344,1344,0
|
|
20240527,213800,618084451,1344,1344,1344,1344,0
|
|
20240527,213700,618084451,1344,1344,1344,1344,0
|
|
20240527,213600,618084451,1344,1344,1344,1344,0
|
|
20240527,213500,618084451,1344,1344,1344,1344,0
|
|
20240527,213400,618084451,1344,1344,1344,1344,0
|
|
20240527,213300,618084451,1344,1344,1344,1344,0
|
|
20240527,213200,618084451,1344,1344,1344,1344,0
|
|
20240527,213100,618084451,1344,1344,1344,1344,0
|
|
20240527,213000,618084451,1344,1344,1344,1344,0
|
|
20240527,212900,618084451,1344,1344,1344,1344,0
|
|
20240527,212800,618084451,1344,1344,1344,1344,0
|
|
20240527,212700,618084451,1344,1344,1344,1344,0
|
|
20240527,212600,618084451,1344,1344,1344,1344,0
|
|
20240527,212500,618084451,1344,1344,1344,1344,0
|
|
20240527,212400,618084451,1344,1344,1344,1344,0
|
|
20240527,212300,618084451,1344,1344,1344,1344,0
|
|
20240527,212200,618084451,1344,1344,1344,1344,0
|
|
20240527,212100,618084451,1344,1344,1344,1344,0
|
|
20240527,212000,618084451,1344,1344,1344,1344,0
|
|
20240527,211900,618084451,1344,1344,1344,1344,0
|
|
20240527,211800,618084451,1344,1344,1344,1344,0
|
|
20240527,211700,618084451,1344,1344,1344,1344,0
|
|
20240527,211600,618084451,1344,1344,1344,1344,0
|
|
20240527,211500,618084451,1344,1344,1344,1344,0
|
|
20240527,211400,618084451,1344,1344,1344,1344,0
|
|
20240527,211300,618084451,1344,1344,1344,1344,9989
|
|
20240527,211200,618084451,1344,1344,1344,1344,0
|
|
20240527,211100,618084451,1344,1344,1344,1344,0
|
|
20240527,211000,618084451,1344,1344,1344,1344,0
|
|
20240527,210900,618084451,1344,1344,1344,1344,0
|
|
20240527,210800,618084451,1344,1344,1344,1344,0
|
|
20240527,210700,618084451,1344,1344,1344,1344,0
|
|
20240527,210600,618084451,1344,1344,1344,1344,0
|
|
20240527,210500,618084451,1344,1344,1344,1344,0
|
|
20240527,210400,618084451,1344,1344,1344,1344,0
|
|
20240527,210300,618084451,1344,1344,1344,1344,0
|
|
20240527,210200,618084451,1344,1344,1344,1344,0
|
|
20240527,210100,618084451,1344,1344,1344,1344,0
|
|
20240527,210000,618084451,1344,1344,1344,1344,0
|
|
20240527,205900,618084451,1344,1344,1344,1344,0
|
|
20240527,205800,618084451,1344,1344,1344,1344,0
|
|
20240527,205700,618084451,1344,1344,1344,1344,0
|
|
20240527,205600,618084451,1344,1344,1344,1344,0
|
|
20240527,205500,618084451,1344,1344,1344,1344,0
|
|
20240527,205400,618084451,1344,1344,1344,1344,0
|
|
20240527,205300,618084451,1344,1344,1344,1344,0
|
|
20240527,205200,618084451,1344,1344,1344,1344,0
|
|
20240527,205100,618084451,1344,1344,1344,1344,0
|
|
20240527,205000,618084451,1344,1344,1344,1344,0
|
|
20240527,204900,618084451,1344,1344,1344,1344,0
|
|
20240527,204800,618084451,1344,1344,1344,1344,0
|
|
20240527,204700,618084451,1344,1344,1344,1344,0
|
|
20240527,204600,618084451,1344,1344,1344,1344,0
|
|
20240527,204500,618084451,1344,1344,1344,1344,0
|
|
20240527,204400,618084451,1344,1344,1344,1344,0
|
|
20240527,204300,618084451,1344,1344,1344,1344,9989
|
|
20240527,204200,618084451,1344,1344,1344,1344,0
|
|
20240527,204100,618084451,1344,1344,1344,1344,0
|
|
20240527,204000,618084451,1344,1344,1344,1344,0
|
|
20240527,203900,618084451,1344,1344,1344,1344,0
|
|
20240527,203800,618084451,1344,1344,1344,1344,0
|
|
20240527,203700,618084451,1344,1344,1344,1344,0
|
|
20240527,203600,618084451,1344,1344,1344,1344,0
|
|
20240527,203500,618084451,1344,1344,1344,1344,0
|
|
20240527,203400,618084451,1344,1344,1344,1344,0
|
|
20240527,203300,618084451,1344,1344,1344,1344,0
|
|
20240527,203200,618084451,1344,1344,1344,1344,0
|
|
20240527,203100,618084451,1344,1344,1344,1344,0
|
|
20240527,203000,618084451,1344,1344,1344,1344,0
|
|
20240527,202900,618084451,1344,1344,1344,1344,0
|
|
20240527,202800,618084451,1344,1344,1344,1344,0
|
|
20240527,202700,618084451,1344,1344,1344,1344,0
|
|
20240527,202600,618084451,1344,1344,1344,1344,0
|
|
20240527,202500,618084451,1344,1344,1344,1344,0
|
|
20240527,202400,618084451,1344,1344,1344,1344,0
|
|
20240527,202300,618084451,1344,1344,1344,1344,0
|
|
20240527,202200,618084451,1344,1344,1344,1344,0
|
|
20240527,202100,618084451,1344,1344,1344,1344,0
|
|
20240527,202000,618084451,1344,1344,1344,1344,0
|
|
20240527,201900,618084451,1344,1344,1344,1344,0
|
|
20240527,201800,618084451,1344,1344,1344,1344,0
|
|
20240527,201700,618084451,1344,1344,1344,1344,0
|
|
20240527,201600,618084451,1344,1344,1344,1344,0
|
|
20240527,201500,618084451,1344,1344,1344,1344,0
|
|
20240527,201400,618084451,1344,1344,1344,1344,0
|
|
20240527,201300,618084451,1344,1344,1344,1344,9989
|
|
20240527,201200,618084451,1344,1344,1344,1344,0
|
|
20240527,201100,618084451,1344,1344,1344,1344,0
|
|
20240527,201000,618084451,1344,1344,1344,1344,0
|
|
20240527,200900,618084451,1344,1344,1344,1344,0
|
|
20240527,200800,618084451,1344,1344,1344,1344,0
|
|
20240527,200700,618084451,1344,1344,1344,1344,0
|
|
20240527,200600,618084451,1344,1344,1344,1344,0
|
|
20240527,200500,618084451,1344,1344,1344,1344,0
|
|
20240527,200400,618084451,1344,1344,1344,1344,0
|
|
20240527,200300,618084451,1344,1344,1344,1344,0
|
|
20240527,200200,618084451,1344,1344,1344,1344,0
|
|
20240527,200100,618084451,1344,1344,1344,1344,0
|
|
20240527,200000,618084451,1344,1344,1344,1344,0
|
|
20240527,195900,618084451,1344,1344,1344,1344,0
|
|
20240527,195800,618084451,1344,1344,1344,1344,0
|
|
20240527,195700,618084451,1344,1344,1344,1344,0
|
|
20240527,195600,618084451,1344,1344,1344,1344,0
|
|
20240527,195500,618084451,1344,1344,1344,1344,0
|
|
20240527,195400,618084451,1344,1344,1344,1344,0
|
|
20240527,195300,618084451,1344,1344,1344,1344,0
|
|
20240527,195200,618084451,1344,1344,1344,1344,0
|
|
20240527,195100,618084451,1344,1344,1344,1344,0
|
|
20240527,195000,618084451,1344,1344,1344,1344,0
|
|
20240527,194900,618084451,1344,1344,1344,1344,0
|
|
20240527,194800,618084451,1344,1344,1344,1344,0
|
|
20240527,194700,618084451,1344,1344,1344,1344,0
|
|
20240527,194600,618084451,1344,1344,1344,1344,0
|
|
20240527,194500,618084451,1344,1344,1344,1344,0
|
|
20240527,194400,618084451,1344,1344,1344,1344,0
|
|
20240527,194300,618084451,1344,1344,1344,1344,9989
|
|
20240527,194200,618084451,1344,1344,1344,1344,0
|
|
20240527,194100,618084451,1344,1344,1344,1344,0
|
|
20240527,194000,618084451,1344,1344,1344,1344,0
|
|
20240527,193900,618084451,1344,1344,1344,1344,0
|
|
20240527,193800,618084451,1344,1344,1344,1344,0
|
|
20240527,193700,618084451,1344,1344,1344,1344,0
|
|
20240527,193600,618084451,1344,1344,1344,1344,0
|
|
20240527,193500,618084451,1344,1344,1344,1344,0
|
|
20240527,193400,618084451,1344,1344,1344,1344,0
|
|
20240527,193300,618084451,1344,1344,1344,1344,0
|
|
20240527,193200,618084451,1344,1344,1344,1344,0
|
|
20240527,193100,618084451,1344,1344,1344,1344,0
|
|
20240527,193000,618084451,1344,1344,1344,1344,0
|
|
20240527,192900,618084451,1344,1344,1344,1344,0
|
|
20240527,192800,618084451,1344,1344,1344,1344,0
|
|
20240527,192700,618084451,1344,1344,1344,1344,0
|
|
20240527,192600,618084451,1344,1344,1344,1344,0
|
|
20240527,192500,618084451,1344,1344,1344,1344,0
|
|
20240527,192400,618084451,1344,1344,1344,1344,0
|
|
20240527,192300,618084451,1344,1344,1344,1344,0
|
|
20240527,192200,618084451,1344,1344,1344,1344,0
|
|
20240527,192100,618084451,1344,1344,1344,1344,0
|
|
20240527,192000,618084451,1344,1344,1344,1344,0
|
|
20240527,191900,618084451,1344,1344,1344,1344,0
|
|
20240527,191800,618084451,1344,1344,1344,1344,0
|
|
20240527,191700,618084451,1344,1344,1344,1344,0
|
|
20240527,191600,618084451,1344,1344,1344,1344,0
|
|
20240527,191500,618084451,1344,1344,1344,1344,0
|
|
20240527,191400,618084451,1344,1344,1344,1344,0
|
|
20240527,191300,618084451,1344,1344,1344,1344,9989
|
|
20240527,191200,618084451,1344,1344,1344,1344,0
|
|
20240527,191100,618084451,1344,1344,1344,1344,0
|
|
20240527,191000,618084451,1344,1344,1344,1344,0
|
|
20240527,190900,618084451,1344,1344,1344,1344,0
|
|
20240527,190800,618084451,1344,1344,1344,1344,0
|
|
20240527,190700,618084451,1344,1344,1344,1344,0
|
|
20240527,190600,618084451,1344,1344,1344,1344,0
|
|
20240527,190500,618084451,1344,1344,1344,1344,0
|
|
20240527,190400,618084451,1344,1344,1344,1344,0
|
|
20240527,190300,618084451,1344,1344,1344,1344,0
|
|
20240527,190200,618084451,1344,1344,1344,1344,0
|
|
20240527,190100,618084451,1344,1344,1344,1344,0
|
|
20240527,190000,618084451,1344,1344,1344,1344,0
|
|
20240527,185900,618084451,1344,1344,1344,1344,0
|
|
20240527,185800,618084451,1344,1344,1344,1344,0
|
|
20240527,185700,618084451,1344,1344,1344,1344,0
|
|
20240527,185600,618084451,1344,1344,1344,1344,0
|
|
20240527,185500,618084451,1344,1344,1344,1344,0
|
|
20240527,185400,618084451,1344,1344,1344,1344,0
|
|
20240527,185300,618084451,1344,1344,1344,1344,0
|
|
20240527,185200,618084451,1344,1344,1344,1344,0
|
|
20240527,185100,618084451,1344,1344,1344,1344,0
|
|
20240527,185000,618084451,1344,1344,1344,1344,0
|
|
20240527,184900,618084451,1344,1344,1344,1344,0
|
|
20240527,184800,618084451,1344,1344,1344,1344,0
|
|
20240527,184700,618084451,1344,1344,1344,1344,0
|
|
20240527,184600,618084451,1344,1344,1344,1344,0
|
|
20240527,184500,618084451,1344,1344,1344,1344,0
|
|
20240527,184400,618084451,1344,1344,1344,1344,0
|
|
20240527,184300,618084451,1344,1344,1344,1344,9989
|
|
20240527,184200,618084451,1344,1344,1344,1344,0
|
|
20240527,184100,618084451,1344,1344,1344,1344,0
|
|
20240527,184000,618084451,1344,1344,1344,1344,0
|
|
20240527,183900,618084451,1344,1344,1344,1344,0
|
|
20240527,183800,618084451,1344,1344,1344,1344,0
|
|
20240527,183700,618084451,1344,1344,1344,1344,0
|
|
20240527,183600,618084451,1344,1344,1344,1344,0
|
|
20240527,183500,618084451,1344,1344,1344,1344,0
|
|
20240527,183400,618084451,1344,1344,1344,1344,0
|
|
20240527,183300,618084451,1344,1344,1344,1344,0
|
|
20240527,183200,618084451,1344,1344,1344,1344,0
|
|
20240527,183100,618084451,1344,1344,1344,1344,0
|
|
20240527,183000,618084451,1344,1344,1344,1344,0
|
|
20240527,182900,618084451,1344,1344,1344,1344,0
|
|
20240527,182800,618084451,1344,1344,1344,1344,0
|
|
20240527,182700,618084451,1344,1344,1344,1344,0
|
|
20240527,182600,618084451,1344,1344,1344,1344,0
|
|
20240527,182500,618084451,1344,1344,1344,1344,0
|
|
20240527,182400,618084451,1344,1344,1344,1344,0
|
|
20240527,182300,618084451,1344,1344,1344,1344,0
|
|
20240527,182200,618084451,1344,1344,1344,1344,0
|
|
20240527,182100,618084451,1344,1344,1344,1344,0
|
|
20240527,182000,618084451,1344,1344,1344,1344,0
|
|
20240527,181900,618084451,1344,1344,1344,1344,0
|
|
20240527,181800,618084451,1344,1344,1344,1344,0
|
|
20240527,181700,618084451,1344,1344,1344,1344,0
|
|
20240527,181600,618084451,1344,1344,1344,1344,0
|
|
20240527,181500,618084451,1344,1344,1344,1344,0
|
|
20240527,181400,618084451,1344,1344,1344,1344,0
|
|
20240527,181300,618084451,1344,1344,1344,1344,9989
|
|
20240527,181200,618084451,1344,1344,1344,1344,0
|
|
20240527,181100,618084451,1344,1344,1344,1344,0
|
|
20240527,181000,618084451,1344,1344,1344,1344,0
|
|
20240527,180900,618084451,1344,1344,1344,1344,0
|
|
20240527,180800,618084451,1344,1344,1344,1344,0
|
|
20240527,180700,618084451,1344,1344,1344,1344,0
|
|
20240527,180600,618084451,1344,1344,1344,1344,0
|
|
20240527,180500,618084451,1344,1344,1344,1344,0
|
|
20240527,180400,618084451,1344,1344,1344,1344,0
|
|
20240527,180300,618084451,1344,1344,1344,1344,0
|
|
20240527,180200,618084451,1344,1344,1344,1344,0
|
|
20240527,180100,618084451,1344,1344,1344,1344,0
|
|
20240527,180000,618084451,1344,1344,1344,1344,0
|
|
20240527,175900,618084451,1344,1344,1344,1344,0
|
|
20240527,175800,618084451,1344,1344,1344,1344,0
|
|
20240527,175700,618084451,1344,1344,1344,1344,0
|
|
20240527,175600,618084451,1344,1344,1344,1344,0
|
|
20240527,175500,618084451,1344,1344,1344,1344,0
|
|
20240527,175400,618084451,1344,1344,1344,1344,0
|
|
20240527,175300,618084451,1344,1344,1344,1344,0
|
|
20240527,175200,618084451,1344,1344,1344,1344,0
|
|
20240527,175100,618084451,1344,1344,1344,1344,0
|
|
20240527,175000,618084451,1344,1344,1344,1344,0
|
|
20240527,174900,618084451,1344,1344,1344,1344,0
|
|
20240527,174800,618084451,1344,1344,1344,1344,0
|
|
20240527,174700,618084451,1344,1344,1344,1344,0
|
|
20240527,174600,618084451,1344,1344,1344,1344,0
|
|
20240527,174500,618084451,1344,1344,1344,1344,0
|
|
20240527,174400,618084451,1344,1344,1344,1344,0
|
|
20240527,174300,618084451,1344,1344,1344,1344,9989
|
|
20240527,174200,618084451,1344,1344,1344,1344,0
|
|
20240527,174100,618084451,1344,1344,1344,1344,0
|
|
20240527,174000,618084451,1344,1344,1344,1344,0
|
|
20240527,173900,618084451,1344,1344,1344,1344,0
|
|
20240527,173800,618084451,1344,1344,1344,1344,0
|
|
20240527,173700,618084451,1344,1344,1344,1344,0
|
|
20240527,173600,618084451,1344,1344,1344,1344,0
|
|
20240527,173500,618084451,1344,1344,1344,1344,0
|
|
20240527,173400,618084451,1344,1344,1344,1344,0
|
|
20240527,173300,618084451,1344,1344,1344,1344,0
|
|
20240527,173200,618084451,1344,1344,1344,1344,0
|
|
20240527,173100,618084451,1344,1344,1344,1344,0
|
|
20240527,173000,618084451,1344,1344,1344,1344,0
|
|
20240527,172900,618084451,1344,1344,1344,1344,0
|
|
20240527,172800,618084451,1344,1344,1344,1344,0
|
|
20240527,172700,618084451,1344,1344,1344,1344,0
|
|
20240527,172600,618084451,1344,1344,1344,1344,0
|
|
20240527,172500,618084451,1344,1344,1344,1344,0
|
|
20240527,172400,618084451,1344,1344,1344,1344,0
|
|
20240527,172300,618084451,1344,1344,1344,1344,0
|
|
20240527,172200,618084451,1344,1344,1344,1344,0
|
|
20240527,172100,618084451,1344,1344,1344,1344,0
|
|
20240527,172000,618084451,1344,1344,1344,1344,0
|
|
20240527,171900,618084451,1344,1344,1344,1344,0
|
|
20240527,171800,618084451,1344,1344,1344,1344,0
|
|
20240527,171700,618084451,1344,1344,1344,1344,0
|
|
20240527,171600,618084451,1344,1344,1344,1344,0
|
|
20240527,171500,618084451,1344,1344,1344,1344,0
|
|
20240527,171400,618084451,1344,1344,1344,1344,0
|
|
20240527,171300,618084451,1344,1344,1344,1344,9989
|
|
20240527,171200,618084451,1344,1344,1344,1344,0
|
|
20240527,171100,618084451,1344,1344,1344,1344,0
|
|
20240527,171000,618084451,1344,1344,1344,1344,0
|
|
20240527,170900,618084451,1344,1344,1344,1344,0
|
|
20240527,170800,618084451,1344,1344,1344,1344,0
|
|
20240527,170700,618084451,1344,1344,1344,1344,0
|
|
20240527,170600,618084451,1344,1344,1344,1344,0
|
|
20240527,170500,618084451,1344,1344,1344,1344,0
|
|
20240527,170400,618084451,1344,1344,1344,1344,0
|
|
20240527,170300,618084451,1344,1344,1344,1344,0
|
|
20240527,170200,618084451,1344,1344,1344,1344,0
|
|
20240527,170100,618084451,1344,1344,1344,1344,0
|
|
20240527,170000,618084451,1344,1344,1344,1344,0
|
|
20240527,165900,618084451,1344,1344,1344,1344,0
|
|
20240527,165800,618084451,1344,1344,1344,1344,0
|
|
20240527,165700,618084451,1344,1344,1344,1344,0
|
|
20240527,165600,618084451,1344,1344,1344,1344,0
|
|
20240527,165500,618084451,1344,1344,1344,1344,0
|
|
20240527,165400,618084451,1344,1344,1344,1344,0
|
|
20240527,165300,618084451,1344,1344,1344,1344,0
|
|
20240527,165200,618084451,1344,1344,1344,1344,0
|
|
20240527,165100,618084451,1344,1344,1344,1344,0
|
|
20240527,165000,618084451,1344,1344,1344,1344,0
|
|
20240527,164900,618084451,1344,1344,1344,1344,0
|
|
20240527,164800,618084451,1344,1344,1344,1344,0
|
|
20240527,164700,618084451,1344,1344,1344,1344,0
|
|
20240527,164600,618084451,1344,1344,1344,1344,0
|
|
20240527,164500,618084451,1344,1344,1344,1344,0
|
|
20240527,164400,618084451,1344,1344,1344,1344,0
|
|
20240527,164300,618084451,1344,1344,1344,1344,9989
|
|
20240527,164200,618084451,1344,1344,1344,1344,0
|
|
20240527,164100,618084451,1344,1344,1344,1344,0
|
|
20240527,164000,618084451,1344,1344,1344,1344,0
|
|
20240527,163900,618084451,1344,1344,1344,1344,0
|
|
20240527,163800,618084451,1344,1344,1344,1344,0
|
|
20240527,163700,618084451,1344,1344,1344,1344,0
|
|
20240527,163600,618084451,1344,1344,1344,1344,0
|
|
20240527,163500,618084451,1344,1344,1344,1344,0
|
|
20240527,163400,618084451,1344,1344,1344,1344,0
|
|
20240527,163300,618084451,1344,1344,1344,1344,0
|
|
20240527,163200,618084451,1344,1344,1344,1344,0
|
|
20240527,163100,618084451,1344,1344,1344,1344,0
|
|
20240527,163000,618084451,1344,1344,1344,1344,0
|
|
20240527,162900,618084451,1344,1344,1344,1344,0
|
|
20240527,162800,618084451,1344,1344,1344,1344,0
|
|
20240527,162700,618084451,1344,1344,1344,1344,0
|
|
20240527,162600,618084451,1344,1344,1344,1344,0
|
|
20240527,162500,618084451,1344,1344,1344,1344,0
|
|
20240527,162400,618084451,1344,1344,1344,1344,0
|
|
20240527,162300,618084451,1344,1344,1344,1344,0
|
|
20240527,162200,618084451,1344,1344,1344,1344,0
|
|
20240527,162100,618084451,1344,1344,1344,1344,0
|
|
20240527,162000,618084451,1344,1344,1344,1344,0
|
|
20240527,161900,618084451,1344,1344,1344,1344,0
|
|
20240527,161800,618084451,1344,1344,1344,1344,0
|
|
20240527,161700,618084451,1344,1344,1344,1344,0
|
|
20240527,161600,618084451,1344,1344,1344,1344,0
|
|
20240527,161500,618084451,1344,1344,1344,1344,0
|
|
20240527,161400,618084451,1344,1344,1344,1344,0
|
|
20240527,161300,618084451,1344,1344,1344,1344,9989
|
|
20240527,161200,618084451,1344,1344,1344,1344,0
|
|
20240527,161100,618084451,1344,1344,1344,1344,0
|
|
20240527,161000,618084451,1344,1344,1344,1344,0
|
|
20240527,160900,618084451,1344,1344,1344,1344,0
|
|
20240527,160800,618084451,1344,1344,1344,1344,0
|
|
20240527,160700,618084451,1344,1344,1344,1344,0
|
|
20240527,160600,618084451,1344,1344,1344,1344,0
|
|
20240527,160500,618084451,1344,1344,1344,1344,0
|
|
20240527,160400,618084451,1344,1344,1344,1344,0
|
|
20240527,160300,618084451,1344,1344,1344,1344,0
|
|
20240527,160200,618084451,1344,1344,1344,1344,0
|
|
20240527,160100,618084451,1344,1344,1344,1344,0
|
|
20240527,160000,618084451,1344,1344,1344,1344,0
|
|
20240527,155900,618084451,1344,1344,1344,1344,0
|
|
20240527,155800,618084451,1344,1344,1344,1344,0
|
|
20240527,155700,618084451,1344,1344,1344,1344,0
|
|
20240527,155600,618084451,1344,1344,1344,1344,0
|
|
20240527,155500,618084451,1344,1344,1344,1344,0
|
|
20240527,155400,618084451,1344,1344,1344,1344,0
|
|
20240527,155300,618084451,1344,1344,1344,1344,0
|
|
20240527,155200,618084451,1344,1344,1344,1344,0
|
|
20240527,155100,618084451,1344,1344,1344,1344,0
|
|
20240527,155000,618084451,1344,1344,1344,1344,0
|
|
20240527,154900,618084451,1344,1344,1344,1344,0
|
|
20240527,154800,618084451,1344,1344,1344,1344,0
|
|
20240527,154700,618084451,1344,1344,1344,1344,0
|
|
20240527,154600,618084451,1344,1344,1344,1344,0
|
|
20240527,154500,618084451,1344,1344,1344,1344,0
|
|
20240527,154400,618084451,1344,1344,1344,1344,0
|
|
20240527,154300,618084451,1344,1344,1344,1344,9989
|
|
20240527,154200,618084451,1344,1344,1344,1344,0
|
|
20240527,154100,618084451,1344,1344,1344,1344,0
|
|
20240527,154000,618084451,1344,1344,1344,1344,0
|
|
20240527,153900,618084451,1344,1344,1344,1344,0
|
|
20240527,153800,618084451,1344,1344,1344,1344,0
|
|
20240527,153700,618084451,1344,1344,1344,1344,0
|
|
20240527,153600,618084451,1344,1344,1344,1344,0
|
|
20240527,153500,618084451,1344,1344,1344,1344,0
|
|
20240527,153400,618084451,1344,1344,1344,1344,0
|
|
20240527,153300,618084451,1344,1344,1344,1344,0
|
|
20240527,153200,618084451,1344,1344,1344,1344,0
|
|
20240527,153100,618084451,1344,1344,1344,1344,0
|
|
20240527,153000,618084451,1344,1344,1344,1344,9989
|
|
20240527,152900,604659235,1344,1344,1344,1344,0
|
|
20240527,152800,604659235,1344,1344,1344,1344,0
|
|
20240527,152700,604659235,1344,1344,1344,1344,0
|
|
20240527,152600,604659235,1344,1344,1344,1344,0
|
|
20240527,152500,604659235,1344,1344,1344,1344,0
|
|
20240527,152400,604659235,1344,1344,1344,1344,0
|
|
20240527,152300,604659235,1344,1344,1344,1344,0
|
|
20240527,152200,604659235,1344,1344,1344,1344,0
|
|
20240527,152100,604659235,1344,1344,1344,1344,0
|
|
20240527,152000,604659235,1344,1344,1344,1344,0
|
|
20240527,151900,604659235,1344,1344,1344,1343,1323
|
|
20240527,151800,602881493,1344,1343,1344,1343,7918
|
|
20240527,151700,592243280,1343,1339,1343,1339,321
|
|
20240527,151600,591813369,1336,1344,1345,1336,10087
|
|
20240527,151500,578310854,1345,1345,1345,1345,4
|
|
20240527,151400,578305474,1345,1345,1345,1345,5
|
|
20240527,151300,578298749,1344,1342,1344,1342,4217
|
|
20240527,151200,572635369,1341,1341,1341,1341,100
|
|
20240527,151100,572501269,1340,1340,1342,1340,4876
|
|
20240527,151000,565961864,1340,1340,1340,1340,2346
|
|
20240527,150900,562818224,1340,1339,1340,1337,3925
|
|
20240527,150800,557569216,1337,1337,1337,1337,200
|
|
20240527,150700,557301816,1337,1339,1339,1337,3200
|
|
20240527,150600,553023298,1340,1340,1340,1340,2
|
|
20240527,150500,553020618,1340,1340,1340,1340,1830
|
|
20240527,150400,550568418,1340,1337,1340,1337,12070
|
|
20240527,150300,534411585,1337,1332,1337,1332,2230
|
|
20240527,150200,531440758,1332,1333,1334,1332,6526
|
|
20240527,150100,522744469,1332,1337,1337,1332,6601
|
|
20240527,150000,513933632,1337,1337,1337,1337,607
|
|
20240527,145900,513122073,1337,1337,1337,1337,298
|
|
20240527,145800,512723647,1337,1337,1337,1337,1502
|
|
20240527,145700,510715473,1337,1337,1337,1337,5
|
|
20240527,145600,510708788,1337,1336,1337,1336,4978
|
|
20240527,145500,504055180,1333,1335,1335,1333,30000
|
|
20240527,145400,464042031,1335,1337,1337,1335,28
|
|
20240527,145300,464004635,1335,1337,1337,1335,4301
|
|
20240527,145200,458261741,1337,1337,1337,1337,0
|
|
20240527,145100,458261741,1337,1337,1337,1337,7
|
|
20240527,145000,458252382,1337,1337,1337,1337,0
|
|
20240527,144900,458252382,1337,1337,1337,1337,6
|
|
20240527,144800,458244360,1336,1336,1336,1336,1000
|
|
20240527,144700,456908360,1337,1337,1337,1337,82
|
|
20240527,144600,456798726,1337,1337,1337,1337,1803
|
|
20240527,144500,454388115,1337,1337,1337,1337,107
|
|
20240527,144400,454245056,1337,1337,1337,1337,25
|
|
20240527,144300,454211631,1337,1336,1337,1336,847
|
|
20240527,144200,453079549,1336,1336,1336,1336,1740
|
|
20240527,144100,450754909,1337,1337,1337,1337,0
|
|
20240527,144000,450754909,1337,1337,1337,1337,69
|
|
20240527,143900,450662656,1337,1337,1337,1337,20
|
|
20240527,143800,450635916,1337,1337,1337,1337,149
|
|
20240527,143700,450436703,1338,1338,1338,1338,1
|
|
20240527,143600,450435365,1337,1337,1337,1337,2
|
|
20240527,143500,450432691,1337,1337,1337,1337,0
|
|
20240527,143400,450432691,1337,1337,1337,1337,8
|
|
20240527,143300,450421995,1337,1337,1337,1337,103
|
|
20240527,143200,450284284,1337,1337,1337,1337,300
|
|
20240527,143100,449883184,1337,1337,1337,1337,629
|
|
20240527,143000,449042211,1337,1337,1337,1337,49
|
|
20240527,142900,448976698,1337,1337,1337,1337,661
|
|
20240527,142800,448092941,1337,1337,1337,1337,203
|
|
20240527,142700,447821530,1337,1337,1337,1337,11
|
|
20240527,142600,447806823,1337,1337,1337,1337,45
|
|
20240527,142500,447746658,1337,1337,1337,1337,80
|
|
20240527,142400,447639698,1337,1337,1337,1337,1
|
|
20240527,142300,447638361,1338,1337,1338,1337,2249
|
|
20240527,142200,444629232,1337,1337,1337,1337,13
|
|
20240527,142100,444611851,1337,1337,1337,1337,1
|
|
20240527,142000,444610514,1336,1336,1336,1336,4
|
|
20240527,141900,444605170,1336,1336,1336,1336,26
|
|
20240527,141800,444570434,1336,1336,1336,1336,725
|
|
20240527,141700,443601834,1337,1336,1337,1336,19
|
|
20240527,141600,443576442,1337,1336,1337,1336,54
|
|
20240527,141500,443504294,1336,1337,1337,1336,4127
|
|
20240527,141400,437990504,1338,1338,1338,1338,25
|
|
20240527,141300,437957054,1338,1336,1338,1336,39
|
|
20240527,141200,437904948,1336,1338,1338,1336,24
|
|
20240527,141100,437872838,1336,1337,1338,1336,1714
|
|
20240527,141000,435582812,1338,1338,1338,1338,0
|
|
20240527,140900,435582812,1338,1338,1338,1338,84
|
|
20240527,140800,435470420,1338,1338,1338,1338,51
|
|
20240527,140700,435402182,1338,1338,1338,1338,0
|
|
20240527,140600,435402182,1338,1338,1338,1338,0
|
|
20240527,140500,435402182,1338,1338,1338,1338,0
|
|
20240527,140400,435402182,1338,1338,1338,1338,4
|
|
20240527,140300,435396830,1338,1338,1338,1338,44
|
|
20240527,140200,435337958,1338,1338,1338,1338,34
|
|
20240527,140100,435292466,1338,1338,1338,1338,1
|
|
20240527,140000,435291128,1336,1336,1336,1336,7
|
|
20240527,135900,435281776,1336,1336,1336,1336,273
|
|
20240527,135800,434917048,1336,1336,1336,1336,0
|
|
20240527,135700,434917048,1336,1336,1336,1336,0
|
|
20240527,135600,434917048,1336,1337,1337,1336,1013
|
|
20240527,135500,433563643,1336,1336,1336,1336,0
|
|
20240527,135400,433563643,1336,1336,1336,1336,0
|
|
20240527,135300,433563643,1336,1336,1336,1336,69
|
|
20240527,135200,433471459,1336,1336,1336,1336,748
|
|
20240527,135100,432472131,1335,1335,1335,1335,0
|
|
20240527,135000,432472131,1335,1335,1335,1335,0
|
|
20240527,134900,432472131,1335,1337,1337,1335,3000
|
|
20240527,134800,428462986,1337,1337,1337,1337,3
|
|
20240527,134700,428458975,1337,1337,1337,1337,1
|
|
20240527,134600,428457638,1337,1337,1337,1337,6
|
|
20240527,134500,428449616,1338,1338,1338,1338,0
|
|
20240527,134400,428449616,1338,1337,1338,1337,303
|
|
20240527,134300,428044504,1337,1337,1337,1337,102
|
|
20240527,134200,427908130,1337,1338,1338,1337,2776
|
|
20240527,134100,424196613,1338,1338,1338,1338,440
|
|
20240527,134000,423607893,1338,1338,1338,1338,0
|
|
20240527,133900,423607893,1338,1338,1338,1338,304
|
|
20240527,133800,423201141,1339,1338,1339,1338,136
|
|
20240527,133700,423019172,1337,1337,1337,1337,3729
|
|
20240527,133600,418033499,1337,1338,1338,1337,16000
|
|
20240527,133500,396637994,1338,1338,1338,1338,3728
|
|
20240527,133400,391649930,1339,1338,1339,1338,7
|
|
20240527,133300,391640562,1338,1338,1338,1338,25
|
|
20240527,133200,391607112,1338,1338,1338,1338,747
|
|
20240527,133100,390607626,1338,1338,1339,1338,1254
|
|
20240527,133000,388928774,1339,1339,1339,1339,0
|
|
20240527,132900,388928774,1339,1339,1339,1339,755
|
|
20240527,132800,387917829,1338,1338,1338,1338,5000
|
|
20240527,132700,381227829,1338,1339,1339,1338,23
|
|
20240527,132600,381197050,1339,1339,1339,1339,41
|
|
20240527,132500,381142151,1339,1339,1339,1339,23
|
|
20240527,132400,381111354,1338,1338,1338,1338,66
|
|
20240527,132300,381023046,1338,1338,1338,1338,285
|
|
20240527,132200,380641716,1339,1339,1339,1339,0
|
|
20240527,132100,380641716,1339,1338,1339,1338,310
|
|
20240527,132000,380226636,1338,1338,1338,1338,100
|
|
20240527,131900,380092836,1339,1339,1339,1339,100
|
|
20240527,131800,379958936,1339,1339,1339,1339,1
|
|
20240527,131700,379957597,1339,1339,1339,1339,13
|
|
20240527,131600,379940190,1339,1339,1339,1339,10
|
|
20240527,131500,379926800,1339,1339,1339,1339,1
|
|
20240527,131400,379925461,1339,1339,1339,1339,12
|
|
20240527,131300,379909393,1338,1338,1338,1338,0
|
|
20240527,131200,379909393,1338,1339,1339,1338,977
|
|
20240527,131100,378602137,1339,1339,1339,1339,10
|
|
20240527,131000,378588747,1339,1339,1339,1339,2476
|
|
20240527,130900,375273383,1338,1338,1338,1338,0
|
|
20240527,130800,375273383,1338,1338,1338,1338,1
|
|
20240527,130700,375272045,1338,1338,1338,1338,0
|
|
20240527,130600,375272045,1338,1338,1338,1338,188
|
|
20240527,130500,375020501,1339,1339,1339,1339,2
|
|
20240527,130400,375017823,1339,1339,1339,1339,10
|
|
20240527,130300,375004433,1339,1339,1339,1339,247
|
|
20240527,130200,374673700,1339,1339,1339,1339,5
|
|
20240527,130100,374667005,1338,1339,1339,1338,74
|
|
20240527,130000,374567979,1339,1339,1339,1339,52
|
|
20240527,125900,374498351,1339,1339,1339,1339,50
|
|
20240527,125800,374431401,1339,1339,1339,1339,188
|
|
20240527,125700,374179669,1339,1339,1339,1339,210
|
|
20240527,125600,373898479,1339,1338,1339,1338,21
|
|
20240527,125500,373870380,1338,1338,1338,1338,0
|
|
20240527,125400,373870380,1338,1338,1338,1338,0
|
|
20240527,125300,373870380,1338,1338,1338,1338,165
|
|
20240527,125200,373649610,1338,1338,1338,1338,1308
|
|
20240527,125100,371899506,1338,1338,1338,1338,4357
|
|
20240527,125000,366069840,1338,1338,1338,1338,80
|
|
20240527,124900,365962800,1338,1338,1338,1338,60
|
|
20240527,124800,365882520,1338,1338,1338,1338,30
|
|
20240527,124700,365842380,1336,1336,1336,1336,0
|
|
20240527,124600,365842380,1336,1336,1336,1336,18
|
|
20240527,124500,365818332,1336,1336,1336,1336,8
|
|
20240527,124400,365807644,1336,1336,1336,1336,0
|
|
20240527,124300,365807644,1336,1336,1336,1336,100
|
|
20240527,124200,365674044,1336,1336,1336,1336,2081
|
|
20240527,124100,362893828,1337,1338,1340,1337,649
|
|
20240527,124000,362025859,1340,1338,1340,1338,1523
|
|
20240527,123900,359988081,1338,1340,1340,1338,720
|
|
20240527,123800,359024719,1338,1338,1340,1338,2766
|
|
20240527,123700,355323791,1337,1337,1337,1337,0
|
|
20240527,123600,355323791,1337,1337,1337,1337,0
|
|
20240527,123500,355323791,1337,1339,1340,1337,25
|
|
20240527,123400,355290355,1340,1340,1340,1340,2
|
|
20240527,123300,355287675,1338,1338,1338,1338,945
|
|
20240527,123200,354023265,1340,1339,1340,1339,1245
|
|
20240527,123100,352356190,1340,1340,1340,1340,6
|
|
20240527,123000,352348150,1338,1340,1340,1338,6
|
|
20240527,122900,352340116,1340,1340,1340,1340,2
|
|
20240527,122800,352337436,1340,1340,1340,1338,313
|
|
20240527,122700,351918238,1340,1339,1340,1339,1539
|
|
20240527,122600,349856411,1338,1338,1338,1338,1
|
|
20240527,122500,349855073,1339,1339,1339,1339,0
|
|
20240527,122400,349855073,1339,1339,1339,1339,18
|
|
20240527,122300,349830971,1338,1338,1338,1338,158
|
|
20240527,122200,349619567,1339,1339,1339,1339,0
|
|
20240527,122100,349619567,1339,1339,1339,1339,10
|
|
20240527,122000,349606177,1339,1339,1339,1339,10
|
|
20240527,121900,349592787,1339,1339,1339,1339,9
|
|
20240527,121800,349580736,1339,1338,1339,1338,472
|
|
20240527,121700,348949099,1338,1337,1338,1337,2011
|
|
20240527,121600,346259381,1337,1337,1337,1337,221
|
|
20240527,121500,345963904,1337,1337,1337,1337,101
|
|
20240527,121400,345828867,1337,1337,1337,1337,0
|
|
20240527,121300,345828867,1337,1336,1337,1336,84
|
|
20240527,121200,345716639,1336,1336,1336,1336,232
|
|
20240527,121100,345406687,1337,1337,1337,1337,22
|
|
20240527,121000,345377273,1337,1337,1337,1337,301
|
|
20240527,120900,344974836,1337,1337,1337,1337,42
|
|
20240527,120800,344918682,1335,1335,1335,1335,1570
|
|
20240527,120700,342822732,1335,1335,1335,1335,0
|
|
20240527,120600,342822732,1335,1335,1335,1335,310
|
|
20240527,120500,342408882,1334,1334,1334,1334,22
|
|
20240527,120400,342379534,1335,1335,1335,1335,0
|
|
20240527,120300,342379534,1335,1335,1335,1335,1
|
|
20240527,120200,342378199,1335,1335,1335,1335,1
|
|
20240527,120100,342376864,1332,1332,1332,1332,706
|
|
20240527,120000,341436472,1332,1333,1335,1332,21
|
|
20240527,115900,341408485,1333,1333,1333,1333,32
|
|
20240527,115800,341365829,1332,1332,1332,1332,320
|
|
20240527,115700,340939589,1332,1332,1332,1332,1000
|
|
20240527,115600,339607589,1332,1332,1332,1332,1351
|
|
20240527,115500,337808057,1331,1331,1331,1331,0
|
|
20240527,115400,337808057,1331,1331,1331,1331,0
|
|
20240527,115300,337808057,1331,1333,1333,1331,65
|
|
20240527,115200,337721532,1335,1335,1335,1335,5
|
|
20240527,115100,337714857,1335,1335,1335,1335,0
|
|
20240527,115000,337714857,1335,1335,1335,1335,1
|
|
20240527,114900,337713522,1335,1335,1335,1335,201
|
|
20240527,114800,337445187,1334,1329,1334,1329,1001
|
|
20240527,114700,336114853,1329,1330,1330,1329,8608
|
|
20240527,114600,324670513,1330,1333,1333,1330,20586
|
|
20240527,114500,297271061,1333,1334,1334,1333,3919
|
|
20240527,114400,292045268,1335,1335,1335,1335,64
|
|
20240527,114300,291959828,1334,1337,1337,1334,155
|
|
20240527,114200,291753043,1337,1336,1337,1336,158
|
|
20240527,114100,291541823,1334,1334,1334,1334,5
|
|
20240527,114000,291535153,1334,1334,1334,1334,1053
|
|
20240527,113900,290130451,1334,1334,1334,1334,0
|
|
20240527,113800,290130451,1334,1333,1334,1333,4953
|
|
20240527,113700,283525420,1333,1334,1334,1333,13
|
|
20240527,113600,283508083,1334,1334,1334,1334,806
|
|
20240527,113500,282432879,1334,1334,1334,1334,1761
|
|
20240527,113400,280083705,1334,1334,1334,1334,0
|
|
20240527,113300,280083705,1334,1336,1336,1334,3933
|
|
20240527,113200,274836209,1336,1336,1336,1335,1102
|
|
20240527,113100,273364037,1336,1336,1336,1336,0
|
|
20240527,113000,273364037,1336,1336,1336,1336,0
|
|
20240527,112900,273364037,1336,1337,1337,1336,1041
|
|
20240527,112800,271973241,1336,1336,1336,1336,180
|
|
20240527,112700,271732761,1336,1336,1336,1336,281
|
|
20240527,112600,271357345,1337,1337,1338,1337,846
|
|
20240527,112500,270226242,1337,1337,1337,1337,0
|
|
20240527,112400,270226242,1337,1337,1337,1337,1025
|
|
20240527,112300,268855817,1338,1338,1338,1338,0
|
|
20240527,112200,268855817,1338,1338,1338,1338,184
|
|
20240527,112100,268609625,1338,1338,1338,1338,18
|
|
20240527,112000,268585541,1338,1338,1338,1338,13
|
|
20240527,111900,268568147,1338,1338,1338,1338,18
|
|
20240527,111800,268544063,1338,1338,1338,1338,2524
|
|
20240527,111700,265166951,1339,1339,1339,1339,0
|
|
20240527,111600,265166951,1339,1339,1339,1339,0
|
|
20240527,111500,265166951,1339,1339,1339,1339,300
|
|
20240527,111400,264765251,1339,1339,1339,1339,401
|
|
20240527,111300,264228312,1339,1339,1339,1339,349
|
|
20240527,111200,263761001,1339,1339,1339,1339,0
|
|
20240527,111100,263761001,1339,1339,1339,1339,42
|
|
20240527,111000,263704763,1337,1337,1337,1337,2
|
|
20240527,110900,263702089,1337,1339,1339,1337,307
|
|
20240527,110800,263291430,1339,1339,1339,1339,26
|
|
20240527,110700,263256616,1339,1337,1339,1337,25
|
|
20240527,110600,263223171,1337,1337,1337,1337,10
|
|
20240527,110500,263209801,1337,1337,1337,1337,0
|
|
20240527,110400,263209801,1337,1337,1337,1337,1805
|
|
20240527,110300,260796516,1337,1336,1337,1336,2501
|
|
20240527,110200,257455179,1337,1337,1337,1337,1
|
|
20240527,110100,257453842,1337,1337,1337,1337,944
|
|
20240527,110000,256191714,1337,1337,1337,1336,31
|
|
20240527,105900,256150268,1337,1337,1337,1337,510
|
|
20240527,105800,255468398,1337,1336,1337,1336,201
|
|
20240527,105700,255199671,1337,1336,1337,1336,634
|
|
20240527,105600,254352545,1337,1338,1338,1337,3
|
|
20240527,105500,254348532,1338,1340,1340,1338,15
|
|
20240527,105400,254328434,1336,1336,1336,1336,1634
|
|
20240527,105300,252145410,1335,1335,1335,1335,1010
|
|
20240527,105200,250797060,1336,1336,1336,1336,15
|
|
20240527,105100,250777020,1336,1337,1337,1336,265
|
|
20240527,105000,250422850,1336,1338,1338,1336,1401
|
|
20240527,104900,248549750,1340,1341,1341,1340,146
|
|
20240527,104800,248354099,1341,1341,1341,1341,59
|
|
20240527,104700,248274980,1341,1341,1341,1340,709
|
|
20240527,104600,247324212,1341,1340,1341,1340,588
|
|
20240527,104500,246536286,1340,1340,1340,1340,17
|
|
20240527,104400,246513506,1340,1340,1340,1340,0
|
|
20240527,104300,246513506,1340,1341,1341,1340,4
|
|
20240527,104200,246508145,1339,1339,1339,1339,1363
|
|
20240527,104100,244683088,1341,1340,1341,1339,6890
|
|
20240527,104000,235451652,1341,1341,1341,1341,56
|
|
20240527,103900,235376556,1341,1343,1343,1341,3811
|
|
20240527,103800,230265048,1343,1343,1343,1343,24
|
|
20240527,103700,230232816,1343,1343,1343,1343,501
|
|
20240527,103600,229559973,1342,1342,1342,1341,1518
|
|
20240527,103500,227522837,1342,1342,1342,1342,0
|
|
20240527,103400,227522837,1342,1342,1342,1342,95
|
|
20240527,103300,227395347,1342,1342,1343,1342,163
|
|
20240527,103200,227176453,1344,1344,1344,1344,0
|
|
20240527,103100,227176453,1344,1344,1344,1344,6
|
|
20240527,103000,227168389,1341,1343,1343,1341,68
|
|
20240527,102900,227077085,1343,1343,1343,1343,1548
|
|
20240527,102800,224998121,1343,1342,1343,1342,1067
|
|
20240527,102700,223566152,1342,1342,1342,1341,62
|
|
20240527,102600,223482978,1342,1342,1342,1342,186
|
|
20240527,102500,223233366,1342,1341,1342,1341,57
|
|
20240527,102400,223156914,1342,1343,1343,1342,14
|
|
20240527,102300,223138125,1342,1343,1343,1342,433
|
|
20240527,102200,222556706,1343,1341,1343,1341,1435
|
|
20240527,102100,220631680,1341,1341,1341,1341,1
|
|
20240527,102000,220630339,1343,1343,1343,1343,4
|
|
20240527,101900,220624967,1343,1343,1343,1341,1539
|
|
20240527,101800,218561068,1343,1342,1343,1342,237
|
|
20240527,101700,218242976,1342,1343,1343,1342,303
|
|
20240527,101600,217836349,1345,1343,1345,1343,1399
|
|
20240527,101500,215957490,1344,1344,1345,1343,227
|
|
20240527,101400,215652591,1345,1344,1345,1343,19549
|
|
20240527,101300,189379757,1345,1345,1345,1345,0
|
|
20240527,101200,189379757,1345,1345,1345,1345,14
|
|
20240527,101100,189360927,1345,1345,1345,1345,0
|
|
20240527,101000,189360927,1345,1345,1345,1345,5
|
|
20240527,100900,189354202,1345,1345,1345,1344,759
|
|
20240527,100800,188334104,1345,1345,1345,1344,166
|
|
20240527,100700,188110934,1345,1344,1345,1344,423
|
|
20240527,100600,187542235,1345,1345,1345,1344,28
|
|
20240527,100500,187504576,1345,1346,1346,1345,130
|
|
20240527,100400,187329707,1346,1346,1346,1346,11
|
|
20240527,100300,187314901,1346,1346,1346,1346,1613
|
|
20240527,100200,185143803,1346,1346,1346,1344,1288
|
|
20240527,100100,183410695,1346,1347,1347,1344,33
|
|
20240527,100000,183366262,1347,1347,1347,1345,4041
|
|
20240527,095900,177927607,1347,1347,1347,1346,38
|
|
20240527,095800,177876440,1347,1347,1347,1347,504
|
|
20240527,095700,177197552,1347,1346,1347,1346,582
|
|
20240527,095600,176414095,1346,1347,1347,1346,141
|
|
20240527,095500,176224271,1347,1348,1348,1347,19
|
|
20240527,095400,176198677,1348,1348,1348,1345,557
|
|
20240527,095300,175448819,1348,1348,1348,1348,12
|
|
20240527,095200,175432643,1348,1348,1348,1347,82
|
|
20240527,095100,175322183,1348,1348,1348,1348,298
|
|
20240527,095000,174920479,1348,1348,1348,1346,5106
|
|
20240527,094900,168037753,1348,1348,1348,1348,377
|
|
20240527,094800,167529557,1348,1348,1348,1346,146
|
|
20240527,094700,167332988,1348,1347,1348,1345,3164
|
|
20240527,094600,163075224,1348,1349,1349,1348,1019
|
|
20240527,094500,161701611,1349,1348,1349,1348,616
|
|
20240527,094400,160871242,1348,1348,1348,1348,616
|
|
20240527,094300,160040874,1345,1345,1345,1345,0
|
|
20240527,094200,160040874,1345,1345,1345,1345,12
|
|
20240527,094100,160024734,1348,1349,1349,1348,107
|
|
20240527,094000,159880497,1349,1349,1349,1345,2133
|
|
20240527,093900,157007078,1349,1348,1349,1348,21
|
|
20240527,093800,156978768,1348,1348,1349,1348,174
|
|
20240527,093700,156744187,1348,1348,1348,1348,35
|
|
20240527,093600,156697007,1345,1345,1345,1345,20
|
|
20240527,093500,156670107,1349,1346,1349,1346,9025
|
|
20240527,093400,144497918,1346,1346,1346,1346,427
|
|
20240527,093300,143923176,1346,1344,1346,1344,2270
|
|
20240527,093200,140870276,1345,1345,1346,1345,8296
|
|
20240527,093100,129712142,1346,1345,1346,1345,1417
|
|
20240527,093000,127804941,1345,1345,1345,1345,80
|
|
20240527,092900,127697341,1345,1345,1345,1345,1684
|
|
20240527,092800,125432361,1345,1346,1346,1345,3651
|
|
20240527,092700,120518265,1346,1346,1346,1346,0
|
|
20240527,092600,120518265,1346,1346,1346,1345,105
|
|
20240527,092500,120377036,1346,1346,1346,1345,172
|
|
20240527,092400,120145675,1346,1346,1346,1345,1015
|
|
20240527,092300,118779657,1346,1346,1347,1346,1018
|
|
20240527,092200,117408921,1346,1347,1347,1346,6376
|
|
20240527,092100,108824292,1347,1348,1348,1347,40
|
|
20240527,092000,108770381,1349,1349,1349,1349,24
|
|
20240527,091900,108738005,1348,1348,1348,1348,2657
|
|
20240527,091800,105156369,1348,1348,1348,1348,2394
|
|
20240527,091700,101929257,1348,1348,1348,1348,2102
|
|
20240527,091600,99095761,1348,1347,1349,1347,124
|
|
20240527,091500,98928711,1347,1349,1349,1347,2981
|
|
20240527,091400,94909317,1348,1348,1348,1347,4711
|
|
20240527,091300,88558938,1348,1349,1349,1348,3118
|
|
20240527,091200,84352921,1349,1347,1349,1347,11754
|
|
20240527,091100,68507693,1347,1348,1348,1347,1568
|
|
20240527,091000,66395184,1348,1349,1349,1348,844
|
|
20240527,090900,65256743,1349,1349,1350,1348,9522
|
|
20240527,090800,52420236,1349,1347,1349,1346,2964
|
|
20240527,090700,48424466,1349,1349,1350,1347,239
|
|
20240527,090600,48101994,1350,1349,1350,1349,1889
|
|
20240527,090500,45553012,1349,1343,1349,1342,3057
|
|
20240527,090400,41442379,1343,1343,1343,1342,2423
|
|
20240527,090300,38188490,1343,1338,1343,1335,5082
|
|
20240527,090200,31384929,1338,1339,1339,1338,197
|
|
20240527,090100,31121248,1339,1339,1341,1339,1943
|
|
20240527,090000,28516304,1338,1333,1339,1333,21379
|