767 lines
37 KiB
CSV
767 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,214400,662729376,1320,1320,1320,1320,25638
|
|
20240531,214300,662729376,1320,1320,1320,1320,0
|
|
20240531,214200,662729376,1320,1320,1320,1320,0
|
|
20240531,214100,662729376,1320,1320,1320,1320,0
|
|
20240531,214000,662729376,1320,1320,1320,1320,0
|
|
20240531,213900,662729376,1320,1320,1320,1320,0
|
|
20240531,213800,662729376,1320,1320,1320,1320,0
|
|
20240531,213700,662729376,1320,1320,1320,1320,0
|
|
20240531,213600,662729376,1320,1320,1320,1320,0
|
|
20240531,213500,662729376,1320,1320,1320,1320,0
|
|
20240531,213400,662729376,1320,1320,1320,1320,0
|
|
20240531,213300,662729376,1320,1320,1320,1320,0
|
|
20240531,213200,662729376,1320,1320,1320,1320,0
|
|
20240531,213100,662729376,1320,1320,1320,1320,0
|
|
20240531,213000,662729376,1320,1320,1320,1320,0
|
|
20240531,212900,662729376,1320,1320,1320,1320,0
|
|
20240531,212800,662729376,1320,1320,1320,1320,0
|
|
20240531,212700,662729376,1320,1320,1320,1320,0
|
|
20240531,212600,662729376,1320,1320,1320,1320,0
|
|
20240531,212500,662729376,1320,1320,1320,1320,0
|
|
20240531,212400,662729376,1320,1320,1320,1320,0
|
|
20240531,212300,662729376,1320,1320,1320,1320,0
|
|
20240531,212200,662729376,1320,1320,1320,1320,0
|
|
20240531,212100,662729376,1320,1320,1320,1320,0
|
|
20240531,212000,662729376,1320,1320,1320,1320,0
|
|
20240531,211900,662729376,1320,1320,1320,1320,0
|
|
20240531,211800,662729376,1320,1320,1320,1320,0
|
|
20240531,211700,662729376,1320,1320,1320,1320,0
|
|
20240531,211600,662729376,1320,1320,1320,1320,0
|
|
20240531,211500,662729376,1320,1320,1320,1320,0
|
|
20240531,211400,662729376,1320,1320,1320,1320,25638
|
|
20240531,211300,662729376,1320,1320,1320,1320,0
|
|
20240531,211200,662729376,1320,1320,1320,1320,0
|
|
20240531,211100,662729376,1320,1320,1320,1320,0
|
|
20240531,211000,662729376,1320,1320,1320,1320,0
|
|
20240531,210900,662729376,1320,1320,1320,1320,0
|
|
20240531,210800,662729376,1320,1320,1320,1320,0
|
|
20240531,210700,662729376,1320,1320,1320,1320,0
|
|
20240531,210600,662729376,1320,1320,1320,1320,0
|
|
20240531,210500,662729376,1320,1320,1320,1320,0
|
|
20240531,210400,662729376,1320,1320,1320,1320,0
|
|
20240531,210300,662729376,1320,1320,1320,1320,0
|
|
20240531,210200,662729376,1320,1320,1320,1320,0
|
|
20240531,210100,662729376,1320,1320,1320,1320,0
|
|
20240531,210000,662729376,1320,1320,1320,1320,0
|
|
20240531,205900,662729376,1320,1320,1320,1320,0
|
|
20240531,205800,662729376,1320,1320,1320,1320,0
|
|
20240531,205700,662729376,1320,1320,1320,1320,0
|
|
20240531,205600,662729376,1320,1320,1320,1320,0
|
|
20240531,205500,662729376,1320,1320,1320,1320,0
|
|
20240531,205400,662729376,1320,1320,1320,1320,0
|
|
20240531,205300,662729376,1320,1320,1320,1320,0
|
|
20240531,205200,662729376,1320,1320,1320,1320,0
|
|
20240531,205100,662729376,1320,1320,1320,1320,0
|
|
20240531,205000,662729376,1320,1320,1320,1320,0
|
|
20240531,204900,662729376,1320,1320,1320,1320,0
|
|
20240531,204800,662729376,1320,1320,1320,1320,0
|
|
20240531,204700,662729376,1320,1320,1320,1320,0
|
|
20240531,204600,662729376,1320,1320,1320,1320,0
|
|
20240531,204500,662729376,1320,1320,1320,1320,0
|
|
20240531,204400,662729376,1320,1320,1320,1320,25638
|
|
20240531,204300,662729376,1320,1320,1320,1320,0
|
|
20240531,204200,662729376,1320,1320,1320,1320,0
|
|
20240531,204100,662729376,1320,1320,1320,1320,0
|
|
20240531,204000,662729376,1320,1320,1320,1320,0
|
|
20240531,203900,662729376,1320,1320,1320,1320,0
|
|
20240531,203800,662729376,1320,1320,1320,1320,0
|
|
20240531,203700,662729376,1320,1320,1320,1320,0
|
|
20240531,203600,662729376,1320,1320,1320,1320,0
|
|
20240531,203500,662729376,1320,1320,1320,1320,0
|
|
20240531,203400,662729376,1320,1320,1320,1320,0
|
|
20240531,203300,662729376,1320,1320,1320,1320,0
|
|
20240531,203200,662729376,1320,1320,1320,1320,0
|
|
20240531,203100,662729376,1320,1320,1320,1320,0
|
|
20240531,203000,662729376,1320,1320,1320,1320,0
|
|
20240531,202900,662729376,1320,1320,1320,1320,0
|
|
20240531,202800,662729376,1320,1320,1320,1320,0
|
|
20240531,202700,662729376,1320,1320,1320,1320,0
|
|
20240531,202600,662729376,1320,1320,1320,1320,0
|
|
20240531,202500,662729376,1320,1320,1320,1320,0
|
|
20240531,202400,662729376,1320,1320,1320,1320,0
|
|
20240531,202300,662729376,1320,1320,1320,1320,0
|
|
20240531,202200,662729376,1320,1320,1320,1320,0
|
|
20240531,202100,662729376,1320,1320,1320,1320,0
|
|
20240531,202000,662729376,1320,1320,1320,1320,0
|
|
20240531,201900,662729376,1320,1320,1320,1320,0
|
|
20240531,201800,662729376,1320,1320,1320,1320,0
|
|
20240531,201700,662729376,1320,1320,1320,1320,0
|
|
20240531,201600,662729376,1320,1320,1320,1320,0
|
|
20240531,201500,662729376,1320,1320,1320,1320,0
|
|
20240531,201400,662729376,1320,1320,1320,1320,25638
|
|
20240531,201300,662729376,1320,1320,1320,1320,0
|
|
20240531,201200,662729376,1320,1320,1320,1320,0
|
|
20240531,201100,662729376,1320,1320,1320,1320,0
|
|
20240531,201000,662729376,1320,1320,1320,1320,0
|
|
20240531,200900,662729376,1320,1320,1320,1320,0
|
|
20240531,200800,662729376,1320,1320,1320,1320,0
|
|
20240531,200700,662729376,1320,1320,1320,1320,0
|
|
20240531,200600,662729376,1320,1320,1320,1320,0
|
|
20240531,200500,662729376,1320,1320,1320,1320,0
|
|
20240531,200400,662729376,1320,1320,1320,1320,0
|
|
20240531,200300,662729376,1320,1320,1320,1320,0
|
|
20240531,200200,662729376,1320,1320,1320,1320,0
|
|
20240531,200100,662729376,1320,1320,1320,1320,0
|
|
20240531,200000,662729376,1320,1320,1320,1320,0
|
|
20240531,195900,662729376,1320,1320,1320,1320,0
|
|
20240531,195800,662729376,1320,1320,1320,1320,0
|
|
20240531,195700,662729376,1320,1320,1320,1320,0
|
|
20240531,195600,662729376,1320,1320,1320,1320,0
|
|
20240531,195500,662729376,1320,1320,1320,1320,0
|
|
20240531,195400,662729376,1320,1320,1320,1320,0
|
|
20240531,195300,662729376,1320,1320,1320,1320,0
|
|
20240531,195200,662729376,1320,1320,1320,1320,0
|
|
20240531,195100,662729376,1320,1320,1320,1320,0
|
|
20240531,195000,662729376,1320,1320,1320,1320,0
|
|
20240531,194900,662729376,1320,1320,1320,1320,0
|
|
20240531,194800,662729376,1320,1320,1320,1320,0
|
|
20240531,194700,662729376,1320,1320,1320,1320,0
|
|
20240531,194600,662729376,1320,1320,1320,1320,0
|
|
20240531,194500,662729376,1320,1320,1320,1320,0
|
|
20240531,194400,662729376,1320,1320,1320,1320,25638
|
|
20240531,194300,662729376,1320,1320,1320,1320,0
|
|
20240531,194200,662729376,1320,1320,1320,1320,0
|
|
20240531,194100,662729376,1320,1320,1320,1320,0
|
|
20240531,194000,662729376,1320,1320,1320,1320,0
|
|
20240531,193900,662729376,1320,1320,1320,1320,0
|
|
20240531,193800,662729376,1320,1320,1320,1320,0
|
|
20240531,193700,662729376,1320,1320,1320,1320,0
|
|
20240531,193600,662729376,1320,1320,1320,1320,0
|
|
20240531,193500,662729376,1320,1320,1320,1320,0
|
|
20240531,193400,662729376,1320,1320,1320,1320,0
|
|
20240531,193300,662729376,1320,1320,1320,1320,0
|
|
20240531,193200,662729376,1320,1320,1320,1320,0
|
|
20240531,193100,662729376,1320,1320,1320,1320,0
|
|
20240531,193000,662729376,1320,1320,1320,1320,0
|
|
20240531,192900,662729376,1320,1320,1320,1320,0
|
|
20240531,192800,662729376,1320,1320,1320,1320,0
|
|
20240531,192700,662729376,1320,1320,1320,1320,0
|
|
20240531,192600,662729376,1320,1320,1320,1320,0
|
|
20240531,192500,662729376,1320,1320,1320,1320,0
|
|
20240531,192400,662729376,1320,1320,1320,1320,0
|
|
20240531,192300,662729376,1320,1320,1320,1320,0
|
|
20240531,192200,662729376,1320,1320,1320,1320,0
|
|
20240531,192100,662729376,1320,1320,1320,1320,0
|
|
20240531,192000,662729376,1320,1320,1320,1320,0
|
|
20240531,191900,662729376,1320,1320,1320,1320,0
|
|
20240531,191800,662729376,1320,1320,1320,1320,0
|
|
20240531,191700,662729376,1320,1320,1320,1320,0
|
|
20240531,191600,662729376,1320,1320,1320,1320,0
|
|
20240531,191500,662729376,1320,1320,1320,1320,0
|
|
20240531,191400,662729376,1320,1320,1320,1320,25638
|
|
20240531,191300,662729376,1320,1320,1320,1320,0
|
|
20240531,191200,662729376,1320,1320,1320,1320,0
|
|
20240531,191100,662729376,1320,1320,1320,1320,0
|
|
20240531,191000,662729376,1320,1320,1320,1320,0
|
|
20240531,190900,662729376,1320,1320,1320,1320,0
|
|
20240531,190800,662729376,1320,1320,1320,1320,0
|
|
20240531,190700,662729376,1320,1320,1320,1320,0
|
|
20240531,190600,662729376,1320,1320,1320,1320,0
|
|
20240531,190500,662729376,1320,1320,1320,1320,0
|
|
20240531,190400,662729376,1320,1320,1320,1320,0
|
|
20240531,190300,662729376,1320,1320,1320,1320,0
|
|
20240531,190200,662729376,1320,1320,1320,1320,0
|
|
20240531,190100,662729376,1320,1320,1320,1320,0
|
|
20240531,190000,662729376,1320,1320,1320,1320,0
|
|
20240531,185900,662729376,1320,1320,1320,1320,0
|
|
20240531,185800,662729376,1320,1320,1320,1320,0
|
|
20240531,185700,662729376,1320,1320,1320,1320,0
|
|
20240531,185600,662729376,1320,1320,1320,1320,0
|
|
20240531,185500,662729376,1320,1320,1320,1320,0
|
|
20240531,185400,662729376,1320,1320,1320,1320,0
|
|
20240531,185300,662729376,1320,1320,1320,1320,0
|
|
20240531,185200,662729376,1320,1320,1320,1320,0
|
|
20240531,185100,662729376,1320,1320,1320,1320,0
|
|
20240531,185000,662729376,1320,1320,1320,1320,0
|
|
20240531,184900,662729376,1320,1320,1320,1320,0
|
|
20240531,184800,662729376,1320,1320,1320,1320,0
|
|
20240531,184700,662729376,1320,1320,1320,1320,0
|
|
20240531,184600,662729376,1320,1320,1320,1320,0
|
|
20240531,184500,662729376,1320,1320,1320,1320,0
|
|
20240531,184400,662729376,1320,1320,1320,1320,25638
|
|
20240531,184300,662729376,1320,1320,1320,1320,0
|
|
20240531,184200,662729376,1320,1320,1320,1320,0
|
|
20240531,184100,662729376,1320,1320,1320,1320,0
|
|
20240531,184000,662729376,1320,1320,1320,1320,0
|
|
20240531,183900,662729376,1320,1320,1320,1320,0
|
|
20240531,183800,662729376,1320,1320,1320,1320,0
|
|
20240531,183700,662729376,1320,1320,1320,1320,0
|
|
20240531,183600,662729376,1320,1320,1320,1320,0
|
|
20240531,183500,662729376,1320,1320,1320,1320,0
|
|
20240531,183400,662729376,1320,1320,1320,1320,0
|
|
20240531,183300,662729376,1320,1320,1320,1320,0
|
|
20240531,183200,662729376,1320,1320,1320,1320,0
|
|
20240531,183100,662729376,1320,1320,1320,1320,0
|
|
20240531,183000,662729376,1320,1320,1320,1320,0
|
|
20240531,182900,662729376,1320,1320,1320,1320,0
|
|
20240531,182800,662729376,1320,1320,1320,1320,0
|
|
20240531,182700,662729376,1320,1320,1320,1320,0
|
|
20240531,182600,662729376,1320,1320,1320,1320,0
|
|
20240531,182500,662729376,1320,1320,1320,1320,0
|
|
20240531,182400,662729376,1320,1320,1320,1320,0
|
|
20240531,182300,662729376,1320,1320,1320,1320,0
|
|
20240531,182200,662729376,1320,1320,1320,1320,0
|
|
20240531,182100,662729376,1320,1320,1320,1320,0
|
|
20240531,182000,662729376,1320,1320,1320,1320,0
|
|
20240531,181900,662729376,1320,1320,1320,1320,0
|
|
20240531,181800,662729376,1320,1320,1320,1320,0
|
|
20240531,181700,662729376,1320,1320,1320,1320,0
|
|
20240531,181600,662729376,1320,1320,1320,1320,0
|
|
20240531,181500,662729376,1320,1320,1320,1320,0
|
|
20240531,181400,662729376,1320,1320,1320,1320,25638
|
|
20240531,181300,662729376,1320,1320,1320,1320,0
|
|
20240531,181200,662729376,1320,1320,1320,1320,0
|
|
20240531,181100,662729376,1320,1320,1320,1320,0
|
|
20240531,181000,662729376,1320,1320,1320,1320,0
|
|
20240531,180900,662729376,1320,1320,1320,1320,0
|
|
20240531,180800,662729376,1320,1320,1320,1320,0
|
|
20240531,180700,662729376,1320,1320,1320,1320,0
|
|
20240531,180600,662729376,1320,1320,1320,1320,0
|
|
20240531,180500,662729376,1320,1320,1320,1320,0
|
|
20240531,180400,662729376,1320,1320,1320,1320,0
|
|
20240531,180300,662729376,1320,1320,1320,1320,0
|
|
20240531,180200,662729376,1320,1320,1320,1320,0
|
|
20240531,180100,662729376,1320,1320,1320,1320,0
|
|
20240531,180000,662729376,1320,1320,1320,1320,0
|
|
20240531,175900,662729376,1320,1320,1320,1320,0
|
|
20240531,175800,662729376,1320,1320,1320,1320,0
|
|
20240531,175700,662729376,1320,1320,1320,1320,0
|
|
20240531,175600,662729376,1320,1320,1320,1320,0
|
|
20240531,175500,662729376,1320,1320,1320,1320,0
|
|
20240531,175400,662729376,1320,1320,1320,1320,0
|
|
20240531,175300,662729376,1320,1320,1320,1320,0
|
|
20240531,175200,662729376,1320,1320,1320,1320,0
|
|
20240531,175100,662729376,1320,1320,1320,1320,0
|
|
20240531,175000,662729376,1320,1320,1320,1320,0
|
|
20240531,174900,662729376,1320,1320,1320,1320,0
|
|
20240531,174800,662729376,1320,1320,1320,1320,0
|
|
20240531,174700,662729376,1320,1320,1320,1320,0
|
|
20240531,174600,662729376,1320,1320,1320,1320,0
|
|
20240531,174500,662729376,1320,1320,1320,1320,0
|
|
20240531,174400,662729376,1320,1320,1320,1320,25638
|
|
20240531,174300,662729376,1320,1320,1320,1320,0
|
|
20240531,174200,662729376,1320,1320,1320,1320,0
|
|
20240531,174100,662729376,1320,1320,1320,1320,0
|
|
20240531,174000,662729376,1320,1320,1320,1320,0
|
|
20240531,173900,662729376,1320,1320,1320,1320,0
|
|
20240531,173800,662729376,1320,1320,1320,1320,0
|
|
20240531,173700,662729376,1320,1320,1320,1320,0
|
|
20240531,173600,662729376,1320,1320,1320,1320,0
|
|
20240531,173500,662729376,1320,1320,1320,1320,0
|
|
20240531,173400,662729376,1320,1320,1320,1320,0
|
|
20240531,173300,662729376,1320,1320,1320,1320,0
|
|
20240531,173200,662729376,1320,1320,1320,1320,0
|
|
20240531,173100,662729376,1320,1320,1320,1320,0
|
|
20240531,173000,662729376,1320,1320,1320,1320,0
|
|
20240531,172900,662729376,1320,1320,1320,1320,0
|
|
20240531,172800,662729376,1320,1320,1320,1320,0
|
|
20240531,172700,662729376,1320,1320,1320,1320,0
|
|
20240531,172600,662729376,1320,1320,1320,1320,0
|
|
20240531,172500,662729376,1320,1320,1320,1320,0
|
|
20240531,172400,662729376,1320,1320,1320,1320,0
|
|
20240531,172300,662729376,1320,1320,1320,1320,0
|
|
20240531,172200,662729376,1320,1320,1320,1320,0
|
|
20240531,172100,662729376,1320,1320,1320,1320,0
|
|
20240531,172000,662729376,1320,1320,1320,1320,0
|
|
20240531,171900,662729376,1320,1320,1320,1320,0
|
|
20240531,171800,662729376,1320,1320,1320,1320,0
|
|
20240531,171700,662729376,1320,1320,1320,1320,0
|
|
20240531,171600,662729376,1320,1320,1320,1320,0
|
|
20240531,171500,662729376,1320,1320,1320,1320,0
|
|
20240531,171400,662729376,1320,1320,1320,1320,25638
|
|
20240531,171300,662729376,1320,1320,1320,1320,0
|
|
20240531,171200,662729376,1320,1320,1320,1320,0
|
|
20240531,171100,662729376,1320,1320,1320,1320,0
|
|
20240531,171000,662729376,1320,1320,1320,1320,0
|
|
20240531,170900,662729376,1320,1320,1320,1320,0
|
|
20240531,170800,662729376,1320,1320,1320,1320,0
|
|
20240531,170700,662729376,1320,1320,1320,1320,0
|
|
20240531,170600,662729376,1320,1320,1320,1320,0
|
|
20240531,170500,662729376,1320,1320,1320,1320,0
|
|
20240531,170400,662729376,1320,1320,1320,1320,0
|
|
20240531,170300,662729376,1320,1320,1320,1320,0
|
|
20240531,170200,662729376,1320,1320,1320,1320,0
|
|
20240531,170100,662729376,1320,1320,1320,1320,0
|
|
20240531,170000,662729376,1320,1320,1320,1320,0
|
|
20240531,165900,662729376,1320,1320,1320,1320,0
|
|
20240531,165800,662729376,1320,1320,1320,1320,0
|
|
20240531,165700,662729376,1320,1320,1320,1320,0
|
|
20240531,165600,662729376,1320,1320,1320,1320,0
|
|
20240531,165500,662729376,1320,1320,1320,1320,0
|
|
20240531,165400,662729376,1320,1320,1320,1320,0
|
|
20240531,165300,662729376,1320,1320,1320,1320,0
|
|
20240531,165200,662729376,1320,1320,1320,1320,0
|
|
20240531,165100,662729376,1320,1320,1320,1320,0
|
|
20240531,165000,662729376,1320,1320,1320,1320,0
|
|
20240531,164900,662729376,1320,1320,1320,1320,0
|
|
20240531,164800,662729376,1320,1320,1320,1320,0
|
|
20240531,164700,662729376,1320,1320,1320,1320,0
|
|
20240531,164600,662729376,1320,1320,1320,1320,0
|
|
20240531,164500,662729376,1320,1320,1320,1320,0
|
|
20240531,164400,662729376,1320,1320,1320,1320,25638
|
|
20240531,164300,662729376,1320,1320,1320,1320,0
|
|
20240531,164200,662729376,1320,1320,1320,1320,0
|
|
20240531,164100,662729376,1320,1320,1320,1320,0
|
|
20240531,164000,662729376,1320,1320,1320,1320,0
|
|
20240531,163900,662729376,1320,1320,1320,1320,0
|
|
20240531,163800,662729376,1320,1320,1320,1320,0
|
|
20240531,163700,662729376,1320,1320,1320,1320,0
|
|
20240531,163600,662729376,1320,1320,1320,1320,0
|
|
20240531,163500,662729376,1320,1320,1320,1320,0
|
|
20240531,163400,662729376,1320,1320,1320,1320,0
|
|
20240531,163300,662729376,1320,1320,1320,1320,0
|
|
20240531,163200,662729376,1320,1320,1320,1320,0
|
|
20240531,163100,662729376,1320,1320,1320,1320,0
|
|
20240531,163000,662729376,1320,1320,1320,1320,0
|
|
20240531,162900,662729376,1320,1320,1320,1320,0
|
|
20240531,162800,662729376,1320,1320,1320,1320,0
|
|
20240531,162700,662729376,1320,1320,1320,1320,0
|
|
20240531,162600,662729376,1320,1320,1320,1320,0
|
|
20240531,162500,662729376,1320,1320,1320,1320,0
|
|
20240531,162400,662729376,1320,1320,1320,1320,0
|
|
20240531,162300,662729376,1320,1320,1320,1320,0
|
|
20240531,162200,662729376,1320,1320,1320,1320,0
|
|
20240531,162100,662729376,1320,1320,1320,1320,0
|
|
20240531,162000,662729376,1320,1320,1320,1320,0
|
|
20240531,161900,662729376,1320,1320,1320,1320,0
|
|
20240531,161800,662729376,1320,1320,1320,1320,0
|
|
20240531,161700,662729376,1320,1320,1320,1320,0
|
|
20240531,161600,662729376,1320,1320,1320,1320,0
|
|
20240531,161500,662729376,1320,1320,1320,1320,0
|
|
20240531,161400,662729376,1320,1320,1320,1320,25638
|
|
20240531,161300,662729376,1320,1320,1320,1320,0
|
|
20240531,161200,662729376,1320,1320,1320,1320,0
|
|
20240531,161100,662729376,1320,1320,1320,1320,0
|
|
20240531,161000,662729376,1320,1320,1320,1320,0
|
|
20240531,160900,662729376,1320,1320,1320,1320,0
|
|
20240531,160800,662729376,1320,1320,1320,1320,0
|
|
20240531,160700,662729376,1320,1320,1320,1320,0
|
|
20240531,160600,662729376,1320,1320,1320,1320,0
|
|
20240531,160500,662729376,1320,1320,1320,1320,0
|
|
20240531,160400,662729376,1320,1320,1320,1320,0
|
|
20240531,160300,662729376,1320,1320,1320,1320,0
|
|
20240531,160200,662729376,1320,1320,1320,1320,0
|
|
20240531,160100,662729376,1320,1320,1320,1320,0
|
|
20240531,160000,662729376,1320,1320,1320,1320,0
|
|
20240531,155900,662729376,1320,1320,1320,1320,0
|
|
20240531,155800,662729376,1320,1320,1320,1320,0
|
|
20240531,155700,662729376,1320,1320,1320,1320,0
|
|
20240531,155600,662729376,1320,1320,1320,1320,0
|
|
20240531,155500,662729376,1320,1320,1320,1320,0
|
|
20240531,155400,662729376,1320,1320,1320,1320,0
|
|
20240531,155300,662729376,1320,1320,1320,1320,0
|
|
20240531,155200,662729376,1320,1320,1320,1320,0
|
|
20240531,155100,662729376,1320,1320,1320,1320,0
|
|
20240531,155000,662729376,1320,1320,1320,1320,0
|
|
20240531,154900,662729376,1320,1320,1320,1320,0
|
|
20240531,154800,662729376,1320,1320,1320,1320,0
|
|
20240531,154700,662729376,1320,1320,1320,1320,0
|
|
20240531,154600,662729376,1320,1320,1320,1320,0
|
|
20240531,154500,662729376,1320,1320,1320,1320,0
|
|
20240531,154400,662729376,1320,1320,1320,1320,25638
|
|
20240531,154300,662729376,1320,1320,1320,1320,0
|
|
20240531,154200,662729376,1320,1320,1320,1320,0
|
|
20240531,154100,662729376,1320,1320,1320,1320,0
|
|
20240531,154000,662729376,1320,1320,1320,1320,0
|
|
20240531,153900,662729376,1320,1320,1320,1320,0
|
|
20240531,153800,662729376,1320,1320,1320,1320,0
|
|
20240531,153700,662729376,1320,1320,1320,1320,0
|
|
20240531,153600,662729376,1320,1320,1320,1320,0
|
|
20240531,153500,662729376,1320,1320,1320,1320,0
|
|
20240531,153400,662729376,1320,1320,1320,1320,0
|
|
20240531,153300,662729376,1320,1320,1320,1320,0
|
|
20240531,153200,662729376,1320,1320,1320,1320,0
|
|
20240531,153100,662729376,1320,1320,1320,1320,0
|
|
20240531,153000,662729376,1320,1320,1320,1320,25638
|
|
20240531,152900,628887216,1324,1324,1324,1324,0
|
|
20240531,152800,628887216,1324,1324,1324,1324,0
|
|
20240531,152700,628887216,1324,1324,1324,1324,0
|
|
20240531,152600,628887216,1324,1324,1324,1324,0
|
|
20240531,152500,628887216,1324,1324,1324,1324,0
|
|
20240531,152400,628887216,1324,1324,1324,1324,0
|
|
20240531,152300,628887216,1324,1324,1324,1324,0
|
|
20240531,152200,628887216,1324,1324,1324,1324,0
|
|
20240531,152100,628887216,1324,1324,1324,1324,0
|
|
20240531,152000,628887216,1324,1324,1324,1324,0
|
|
20240531,151900,628887216,1324,1323,1324,1323,6731
|
|
20240531,151800,619979704,1324,1324,1324,1324,453
|
|
20240531,151700,619379932,1323,1322,1323,1322,2411
|
|
20240531,151600,616190189,1322,1322,1323,1320,8476
|
|
20240531,151500,604985494,1323,1322,1323,1322,1153
|
|
20240531,151400,603461226,1322,1320,1322,1320,1749
|
|
20240531,151300,601150330,1321,1322,1322,1321,3639
|
|
20240531,151200,596341906,1322,1321,1322,1321,3491
|
|
20240531,151100,591729804,1320,1322,1322,1320,4675
|
|
20240531,151000,585555609,1322,1322,1322,1320,2524
|
|
20240531,150900,582222848,1322,1322,1323,1322,1106
|
|
20240531,150800,580760671,1322,1323,1323,1322,1249
|
|
20240531,150700,579109446,1322,1321,1324,1321,972
|
|
20240531,150600,577823877,1320,1322,1322,1320,2512
|
|
20240531,150500,574507403,1323,1323,1323,1322,1121
|
|
20240531,150400,573024920,1324,1323,1324,1323,372
|
|
20240531,150300,572532622,1323,1324,1324,1323,114
|
|
20240531,150200,572381697,1325,1325,1325,1325,241
|
|
20240531,150100,572062372,1325,1326,1326,1325,211
|
|
20240531,150000,571782683,1325,1325,1325,1325,70
|
|
20240531,145900,571689933,1325,1325,1325,1325,26
|
|
20240531,145800,571655483,1323,1325,1326,1323,307
|
|
20240531,145700,571248739,1325,1326,1326,1325,1621
|
|
20240531,145600,569100443,1325,1326,1326,1325,415
|
|
20240531,145500,568550563,1325,1326,1326,1325,769
|
|
20240531,145400,567531003,1327,1328,1328,1327,1415
|
|
20240531,145300,565652143,1328,1328,1328,1328,65
|
|
20240531,145200,565565823,1328,1328,1328,1328,584
|
|
20240531,145100,564790271,1328,1328,1328,1328,124
|
|
20240531,145000,564625599,1328,1328,1328,1328,849
|
|
20240531,144900,563498127,1328,1328,1328,1328,937
|
|
20240531,144800,562253791,1328,1328,1328,1328,657
|
|
20240531,144700,561381295,1328,1328,1328,1328,273
|
|
20240531,144600,561018751,1328,1328,1328,1328,200
|
|
20240531,144500,560753151,1327,1327,1327,1327,3
|
|
20240531,144400,560749170,1328,1328,1328,1328,0
|
|
20240531,144300,560749170,1328,1327,1328,1327,133
|
|
20240531,144200,560572666,1326,1328,1328,1326,469
|
|
20240531,144100,559950067,1327,1327,1327,1327,0
|
|
20240531,144000,559950067,1327,1327,1328,1327,1290
|
|
20240531,143900,558238108,1328,1328,1328,1328,2
|
|
20240531,143800,558235452,1328,1328,1328,1328,437
|
|
20240531,143700,557655116,1329,1329,1329,1329,65
|
|
20240531,143600,557568731,1330,1330,1330,1330,424
|
|
20240531,143500,557004811,1330,1330,1330,1330,31
|
|
20240531,143400,556963581,1330,1329,1330,1329,165
|
|
20240531,143300,556744264,1329,1329,1329,1329,1359
|
|
20240531,143200,554938153,1328,1328,1328,1328,3
|
|
20240531,143100,554934169,1329,1328,1329,1328,748
|
|
20240531,143000,553940587,1329,1329,1329,1328,773
|
|
20240531,142900,552913886,1329,1329,1329,1329,286
|
|
20240531,142800,552533792,1329,1329,1329,1329,113
|
|
20240531,142700,552383615,1329,1329,1329,1329,167
|
|
20240531,142600,552161672,1329,1328,1329,1328,331
|
|
20240531,142500,551721833,1328,1328,1328,1328,151
|
|
20240531,142400,551521305,1328,1330,1330,1328,325
|
|
20240531,142300,551089220,1331,1330,1331,1330,306
|
|
20240531,142200,550682239,1329,1330,1330,1327,3076
|
|
20240531,142100,546598882,1331,1331,1331,1331,451
|
|
20240531,142000,545998601,1330,1330,1330,1330,0
|
|
20240531,141900,545998601,1330,1330,1330,1329,8812
|
|
20240531,141800,534279142,1329,1329,1330,1329,3965
|
|
20240531,141700,529009492,1330,1331,1331,1329,3238
|
|
20240531,141600,524703080,1331,1329,1331,1328,1288
|
|
20240531,141500,522991088,1329,1328,1329,1328,194
|
|
20240531,141400,522733265,1328,1329,1329,1328,50
|
|
20240531,141300,522666819,1329,1329,1329,1329,73
|
|
20240531,141200,522569802,1329,1329,1329,1329,254
|
|
20240531,141100,522232236,1329,1328,1329,1328,538
|
|
20240531,141000,521517771,1327,1328,1328,1327,62
|
|
20240531,140900,521435437,1328,1329,1329,1328,180
|
|
20240531,140800,521196260,1329,1329,1329,1329,189
|
|
20240531,140700,520945079,1330,1330,1330,1330,22
|
|
20240531,140600,520915819,1330,1331,1331,1327,3555
|
|
20240531,140500,516195885,1332,1331,1332,1331,335
|
|
20240531,140400,515749866,1329,1332,1333,1329,2467
|
|
20240531,140300,512464185,1332,1332,1333,1330,3084
|
|
20240531,140200,508359294,1332,1330,1332,1330,4542
|
|
20240531,140100,502312756,1331,1329,1331,1329,7383
|
|
20240531,140000,492495767,1328,1329,1329,1328,243
|
|
20240531,135900,492172941,1329,1329,1329,1329,63
|
|
20240531,135800,492089214,1329,1329,1329,1329,2826
|
|
20240531,135700,488333460,1329,1327,1329,1327,10759
|
|
20240531,135600,474051202,1327,1324,1327,1324,13716
|
|
20240531,135500,455871265,1324,1325,1325,1324,166
|
|
20240531,135400,455651405,1325,1324,1325,1324,332
|
|
20240531,135300,455211605,1324,1324,1324,1324,55
|
|
20240531,135200,455138785,1323,1323,1324,1323,749
|
|
20240531,135100,454147459,1323,1323,1323,1323,138
|
|
20240531,135000,453964885,1324,1324,1324,1324,198
|
|
20240531,134900,453702733,1324,1324,1324,1324,478
|
|
20240531,134800,453069861,1323,1324,1324,1323,571
|
|
20240531,134700,452314357,1324,1322,1324,1322,7500
|
|
20240531,134600,442396955,1322,1322,1322,1321,652
|
|
20240531,134500,441535236,1321,1322,1322,1321,65
|
|
20240531,134400,441449331,1322,1322,1322,1322,240
|
|
20240531,134300,441132051,1322,1321,1322,1321,288
|
|
20240531,134200,440751571,1322,1321,1322,1321,2001
|
|
20240531,134100,438108249,1321,1322,1322,1321,563
|
|
20240531,134000,437364163,1321,1322,1322,1321,252
|
|
20240531,133900,437031269,1321,1321,1322,1321,3307
|
|
20240531,133800,432662715,1322,1323,1323,1322,207
|
|
20240531,133700,432388928,1323,1322,1323,1322,128
|
|
20240531,133600,432219586,1322,1323,1323,1320,9993
|
|
20240531,133500,419025223,1322,1323,1323,1322,296
|
|
20240531,133400,418633715,1323,1323,1323,1323,2063
|
|
20240531,133300,415904366,1323,1322,1323,1322,56
|
|
20240531,133200,415830302,1323,1323,1323,1323,199
|
|
20240531,133100,415567025,1323,1322,1323,1322,298
|
|
20240531,133000,415173038,1321,1321,1322,1321,2945
|
|
20240531,132900,411282661,1321,1321,1321,1321,263
|
|
20240531,132800,410935238,1321,1321,1321,1321,88
|
|
20240531,132700,410818990,1321,1321,1321,1321,137
|
|
20240531,132600,410638013,1321,1321,1321,1320,521
|
|
20240531,132500,409949863,1321,1321,1321,1321,63
|
|
20240531,132400,409866640,1321,1321,1321,1321,136
|
|
20240531,132300,409686984,1321,1321,1321,1321,126
|
|
20240531,132200,409520538,1321,1321,1321,1321,1
|
|
20240531,132100,409519217,1321,1321,1321,1321,173
|
|
20240531,132000,409290684,1321,1323,1323,1321,565
|
|
20240531,131900,408544050,1322,1322,1322,1322,177
|
|
20240531,131800,408310056,1321,1322,1322,1321,825
|
|
20240531,131700,407220229,1322,1322,1322,1322,130
|
|
20240531,131600,407048369,1323,1323,1323,1323,188
|
|
20240531,131500,406799645,1324,1324,1324,1324,243
|
|
20240531,131400,406477913,1323,1323,1323,1323,513
|
|
20240531,131300,405799214,1323,1324,1324,1323,1215
|
|
20240531,131200,404190574,1324,1324,1324,1324,32
|
|
20240531,131100,404148206,1323,1324,1324,1323,1484
|
|
20240531,131000,402184810,1324,1323,1324,1323,711
|
|
20240531,130900,401243449,1323,1323,1323,1323,1000
|
|
20240531,130800,399920449,1324,1324,1324,1324,0
|
|
20240531,130700,399920449,1324,1325,1325,1324,2970
|
|
20240531,130600,395988004,1325,1325,1325,1325,32
|
|
20240531,130500,395945604,1325,1325,1325,1325,270
|
|
20240531,130400,395587854,1325,1324,1325,1324,158
|
|
20240531,130300,395378544,1325,1325,1325,1325,5
|
|
20240531,130200,395371919,1325,1326,1326,1325,851
|
|
20240531,130100,394244312,1326,1326,1326,1325,2219
|
|
20240531,130000,391303944,1325,1325,1326,1325,1292
|
|
20240531,125900,389591774,1326,1326,1326,1326,107
|
|
20240531,125800,389449892,1325,1326,1326,1325,535
|
|
20240531,125700,388740815,1326,1326,1326,1326,42
|
|
20240531,125600,388685123,1325,1326,1326,1325,281
|
|
20240531,125500,388312524,1325,1326,1326,1325,418
|
|
20240531,125400,387758258,1326,1326,1326,1326,91
|
|
20240531,125300,387637592,1326,1326,1326,1326,32
|
|
20240531,125200,387595160,1325,1326,1326,1325,324
|
|
20240531,125100,387165682,1325,1326,1326,1325,209
|
|
20240531,125000,386888725,1326,1326,1326,1325,970
|
|
20240531,124900,385603173,1325,1325,1326,1325,250
|
|
20240531,124800,385271766,1325,1326,1326,1325,129
|
|
20240531,124700,385100777,1325,1325,1326,1325,1088
|
|
20240531,124600,383659145,1326,1326,1326,1325,329
|
|
20240531,124500,383223031,1326,1325,1326,1325,281
|
|
20240531,124400,382850436,1325,1325,1326,1325,266
|
|
20240531,124300,382497922,1325,1326,1326,1325,463
|
|
20240531,124200,381884285,1325,1326,1326,1325,127
|
|
20240531,124100,381715943,1325,1326,1326,1325,182
|
|
20240531,124000,381474761,1326,1326,1326,1326,426
|
|
20240531,123900,380909885,1326,1326,1326,1326,32
|
|
20240531,123800,380867453,1325,1326,1326,1325,77
|
|
20240531,123700,380765354,1325,1326,1326,1325,79
|
|
20240531,123600,380660638,1326,1326,1326,1325,223
|
|
20240531,123500,380364969,1326,1326,1326,1326,270
|
|
20240531,123400,380006949,1326,1326,1326,1325,62
|
|
20240531,123300,379924744,1326,1326,1326,1326,170
|
|
20240531,123200,379699324,1326,1325,1326,1325,105
|
|
20240531,123100,379560104,1325,1325,1326,1325,12
|
|
20240531,123000,379544203,1325,1326,1326,1325,1944
|
|
20240531,122900,376967859,1326,1325,1326,1325,9063
|
|
20240531,122800,364956474,1325,1325,1325,1325,35
|
|
20240531,122700,364910099,1325,1325,1325,1325,114
|
|
20240531,122600,364759049,1325,1325,1325,1325,120
|
|
20240531,122500,364600049,1324,1326,1326,1324,1656
|
|
20240531,122400,362405745,1325,1326,1326,1325,439
|
|
20240531,122300,361823882,1326,1326,1326,1326,69
|
|
20240531,122200,361732388,1326,1325,1326,1324,4553
|
|
20240531,122100,355699741,1324,1323,1324,1323,14664
|
|
20240531,122000,336292417,1323,1323,1323,1323,338
|
|
20240531,121900,335845243,1323,1323,1323,1323,29
|
|
20240531,121800,335806876,1324,1324,1324,1324,125
|
|
20240531,121700,335641376,1324,1325,1325,1324,380
|
|
20240531,121600,335138014,1325,1325,1325,1325,31
|
|
20240531,121500,335096939,1325,1325,1325,1325,428
|
|
20240531,121400,334529839,1324,1324,1325,1324,7267
|
|
20240531,121300,324908224,1323,1323,1323,1323,5400
|
|
20240531,121200,317764024,1323,1323,1323,1322,363
|
|
20240531,121100,317283975,1323,1323,1323,1323,111
|
|
20240531,121000,317137122,1323,1323,1323,1322,651
|
|
20240531,120900,316276225,1322,1323,1323,1322,241
|
|
20240531,120800,315957502,1322,1324,1324,1322,111
|
|
20240531,120700,315810626,1324,1322,1324,1322,10578
|
|
20240531,120600,301824953,1322,1322,1322,1322,167
|
|
20240531,120500,301604179,1322,1322,1322,1322,303
|
|
20240531,120400,301203613,1322,1322,1322,1322,32
|
|
20240531,120300,301161309,1322,1320,1322,1320,9064
|
|
20240531,120200,289192649,1320,1319,1320,1319,33
|
|
20240531,120100,289149090,1320,1320,1320,1320,0
|
|
20240531,120000,289149090,1320,1320,1320,1320,364
|
|
20240531,115900,288668610,1319,1319,1319,1319,55
|
|
20240531,115800,288596065,1318,1319,1319,1318,169
|
|
20240531,115700,288373162,1319,1320,1320,1319,107
|
|
20240531,115600,288232022,1320,1320,1320,1320,810
|
|
20240531,115500,287162822,1320,1320,1320,1320,0
|
|
20240531,115400,287162822,1320,1320,1320,1320,1216
|
|
20240531,115300,285557702,1320,1320,1320,1320,385
|
|
20240531,115200,285049502,1319,1319,1319,1319,2829
|
|
20240531,115100,281318051,1318,1318,1318,1318,2707
|
|
20240531,115000,277750225,1317,1317,1317,1317,1698
|
|
20240531,114900,275513959,1316,1315,1316,1315,661
|
|
20240531,114800,274644088,1314,1314,1314,1314,5
|
|
20240531,114700,274637518,1313,1315,1315,1313,668
|
|
20240531,114600,273759967,1315,1315,1315,1315,0
|
|
20240531,114500,273759967,1315,1315,1315,1315,23
|
|
20240531,114400,273729722,1316,1316,1316,1316,0
|
|
20240531,114300,273729722,1316,1315,1317,1315,24
|
|
20240531,114200,273698137,1315,1316,1316,1315,129
|
|
20240531,114100,273528501,1317,1317,1317,1317,0
|
|
20240531,114000,273528501,1317,1317,1317,1317,101
|
|
20240531,113900,273395484,1316,1316,1316,1316,1
|
|
20240531,113800,273394168,1317,1317,1317,1317,62
|
|
20240531,113700,273312514,1316,1317,1317,1316,117
|
|
20240531,113600,273158426,1317,1317,1317,1317,2
|
|
20240531,113500,273155792,1317,1317,1317,1317,0
|
|
20240531,113400,273155792,1317,1317,1317,1317,28
|
|
20240531,113300,273118916,1317,1317,1317,1317,94
|
|
20240531,113200,272995118,1317,1314,1318,1314,115
|
|
20240531,113100,272843664,1313,1317,1317,1313,11500
|
|
20240531,113000,257736420,1318,1317,1318,1317,1001
|
|
20240531,112900,256418102,1318,1318,1318,1318,84
|
|
20240531,112800,256307390,1318,1318,1318,1318,100
|
|
20240531,112700,256175590,1318,1317,1318,1317,92
|
|
20240531,112600,256054373,1317,1318,1318,1317,88
|
|
20240531,112500,255938453,1317,1317,1317,1317,55
|
|
20240531,112400,255866018,1317,1317,1317,1317,437
|
|
20240531,112300,255290489,1318,1319,1319,1318,88
|
|
20240531,112200,255174475,1320,1320,1320,1320,2
|
|
20240531,112100,255171835,1320,1319,1320,1319,101
|
|
20240531,112000,255038615,1319,1319,1319,1319,2765
|
|
20240531,111900,251391580,1319,1319,1319,1319,504
|
|
20240531,111800,250726804,1319,1318,1319,1318,17
|
|
20240531,111700,250704388,1318,1318,1318,1318,10
|
|
20240531,111600,250691208,1316,1316,1316,1316,400
|
|
20240531,111500,250164808,1318,1318,1318,1318,83
|
|
20240531,111400,250055414,1318,1318,1318,1318,8
|
|
20240531,111300,250044870,1320,1320,1320,1320,0
|
|
20240531,111200,250044870,1320,1318,1320,1318,18
|
|
20240531,111100,250021140,1320,1319,1320,1319,3
|
|
20240531,111000,250017182,1319,1318,1319,1318,51
|
|
20240531,110900,249949963,1318,1318,1318,1318,70
|
|
20240531,110800,249857703,1318,1318,1318,1318,1
|
|
20240531,110700,249856385,1316,1316,1316,1316,3
|
|
20240531,110600,249852437,1318,1318,1318,1318,25
|
|
20240531,110500,249819487,1318,1318,1318,1318,3
|
|
20240531,110400,249815533,1318,1318,1318,1318,0
|
|
20240531,110300,249815533,1318,1318,1318,1318,0
|
|
20240531,110200,249815533,1318,1318,1318,1318,1
|
|
20240531,110100,249814215,1318,1318,1318,1318,13
|
|
20240531,110000,249797081,1318,1318,1318,1318,660
|
|
20240531,105900,248927201,1318,1318,1318,1318,151
|
|
20240531,105800,248728183,1318,1318,1318,1318,0
|
|
20240531,105700,248728183,1318,1318,1318,1318,701
|
|
20240531,105600,247804265,1319,1319,1319,1319,114
|
|
20240531,105500,247653899,1319,1320,1320,1319,325
|
|
20240531,105400,247225223,1320,1320,1320,1319,200
|
|
20240531,105300,246961244,1320,1320,1320,1315,209
|
|
20240531,105200,246685394,1315,1315,1315,1315,10
|
|
20240531,105100,246672244,1320,1320,1320,1320,10
|
|
20240531,105000,246659044,1320,1320,1320,1320,300
|
|
20240531,104900,246263044,1315,1315,1315,1315,43
|
|
20240531,104800,246206499,1315,1315,1315,1315,20
|
|
20240531,104700,246180199,1321,1321,1321,1321,0
|
|
20240531,104600,246180199,1321,1315,1321,1315,20
|
|
20240531,104500,246153875,1322,1314,1322,1314,206
|
|
20240531,104400,245882351,1314,1321,1322,1314,1230
|
|
20240531,104300,244262694,1321,1319,1321,1319,4563
|
|
20240531,104200,238242491,1319,1319,1319,1318,292
|
|
20240531,104100,237857353,1319,1319,1319,1319,0
|
|
20240531,104000,237857353,1319,1319,1319,1319,0
|
|
20240531,103900,237857353,1319,1319,1319,1319,14
|
|
20240531,103800,237838887,1319,1319,1319,1319,27
|
|
20240531,103700,237803274,1314,1318,1318,1314,59
|
|
20240531,103600,237725716,1318,1318,1318,1318,18
|
|
20240531,103500,237701992,1318,1316,1318,1314,1019
|
|
20240531,103400,236362842,1315,1317,1317,1315,1649
|
|
20240531,103300,234193791,1318,1319,1319,1318,1430
|
|
20240531,103200,232309020,1319,1319,1319,1319,100
|
|
20240531,103100,232177120,1318,1319,1319,1318,101
|
|
20240531,103000,232044001,1318,1318,1318,1318,0
|
|
20240531,102900,232044001,1318,1318,1318,1318,151
|
|
20240531,102800,231844983,1319,1319,1319,1319,24
|
|
20240531,102700,231813327,1319,1319,1319,1319,216
|
|
20240531,102600,231528423,1319,1319,1319,1319,916
|
|
20240531,102500,230320219,1319,1319,1319,1319,139
|
|
20240531,102400,230136878,1320,1320,1320,1320,10
|
|
20240531,102300,230123678,1320,1320,1320,1319,159
|
|
20240531,102200,229913898,1320,1320,1320,1320,0
|
|
20240531,102100,229913898,1320,1320,1320,1320,91
|
|
20240531,102000,229793778,1320,1320,1320,1320,91
|
|
20240531,101900,229673658,1320,1320,1320,1320,0
|
|
20240531,101800,229673658,1320,1320,1320,1319,46
|
|
20240531,101700,229612946,1320,1320,1320,1320,36
|
|
20240531,101600,229565426,1320,1320,1320,1320,3995
|
|
20240531,101500,224292026,1320,1320,1320,1320,220
|
|
20240531,101400,224001626,1320,1320,1320,1320,46
|
|
20240531,101300,223940906,1320,1320,1320,1320,70
|
|
20240531,101200,223848506,1320,1320,1320,1320,10
|
|
20240531,101100,223835306,1320,1320,1320,1320,0
|
|
20240531,101000,223835306,1320,1320,1320,1320,72
|
|
20240531,100900,223740266,1320,1320,1320,1320,105
|
|
20240531,100800,223601666,1320,1319,1320,1319,1257
|
|
20240531,100700,221943682,1319,1319,1319,1319,60
|
|
20240531,100600,221864542,1319,1318,1319,1318,153
|
|
20240531,100500,221662883,1318,1318,1318,1318,1088
|
|
20240531,100400,220228899,1318,1317,1318,1317,863
|
|
20240531,100300,219092282,1316,1315,1316,1315,11315
|
|
20240531,100200,204205178,1314,1315,1315,1314,1101
|
|
20240531,100100,202758463,1314,1314,1314,1314,378
|
|
20240531,100000,202261771,1315,1314,1315,1314,2707
|
|
20240531,095900,198704753,1314,1314,1314,1314,1000
|
|
20240531,095800,197390753,1314,1314,1314,1314,21
|
|
20240531,095700,197363159,1314,1314,1314,1314,205
|
|
20240531,095600,197093789,1315,1314,1315,1314,307
|
|
20240531,095500,196690121,1315,1315,1315,1315,1229
|
|
20240531,095400,195073986,1314,1315,1315,1314,4789
|
|
20240531,095300,188780451,1315,1315,1315,1315,53
|
|
20240531,095200,188710756,1315,1314,1315,1314,1353
|
|
20240531,095100,186932906,1314,1314,1314,1314,4237
|
|
20240531,095000,181365488,1315,1315,1315,1315,1003
|
|
20240531,094900,180046543,1315,1315,1315,1315,120
|
|
20240531,094800,179888743,1315,1315,1315,1315,100
|
|
20240531,094700,179757243,1315,1314,1315,1314,700
|
|
20240531,094600,178837143,1314,1315,1315,1314,673
|
|
20240531,094500,177952210,1315,1314,1315,1314,138
|
|
20240531,094400,177770871,1315,1315,1315,1315,1109
|
|
20240531,094300,176312536,1315,1315,1315,1314,2600
|
|
20240531,094200,172895626,1315,1315,1315,1315,4163
|
|
20240531,094100,167421281,1314,1315,1315,1314,289
|
|
20240531,094000,167041534,1315,1315,1315,1314,111
|
|
20240531,093900,166895617,1315,1315,1315,1314,951
|
|
20240531,093800,165645871,1315,1315,1315,1314,2984
|
|
20240531,093700,161723370,1315,1315,1315,1315,18
|
|
20240531,093600,161699700,1315,1316,1316,1315,1472
|
|
20240531,093500,159763728,1316,1316,1316,1315,1036
|
|
20240531,093400,158401352,1316,1316,1316,1316,1
|
|
20240531,093300,158400036,1315,1316,1316,1315,414
|
|
20240531,093200,157855621,1315,1315,1315,1315,455
|
|
20240531,093100,157257296,1315,1316,1316,1315,506
|
|
20240531,093000,156591902,1316,1316,1316,1316,2
|
|
20240531,092900,156589270,1315,1314,1315,1314,1012
|
|
20240531,092800,155258614,1315,1315,1315,1315,72
|
|
20240531,092700,155163934,1315,1315,1315,1309,13010
|
|
20240531,092600,138106232,1314,1314,1315,1314,529
|
|
20240531,092500,137411097,1314,1314,1315,1314,467
|
|
20240531,092400,136797448,1315,1315,1315,1314,29
|
|
20240531,092300,136759330,1315,1314,1315,1314,512
|
|
20240531,092200,136086556,1314,1314,1315,1314,7200
|
|
20240531,092100,126624156,1315,1314,1315,1314,1501
|
|
20240531,092000,124650904,1315,1315,1315,1315,26
|
|
20240531,091900,124616714,1315,1315,1315,1314,4293
|
|
20240531,091800,118974419,1315,1315,1315,1315,1726
|
|
20240531,091700,116704729,1316,1317,1317,1316,922
|
|
20240531,091600,115490569,1318,1318,1318,1318,117
|
|
20240531,091500,115336363,1318,1318,1318,1318,1294
|
|
20240531,091400,113630871,1317,1317,1317,1317,55
|
|
20240531,091300,113558436,1318,1317,1318,1317,1428
|
|
20240531,091200,111676442,1316,1315,1316,1314,585
|
|
20240531,091100,110907431,1315,1314,1316,1314,2903
|
|
20240531,091000,107089986,1313,1315,1315,1313,2920
|
|
20240531,090900,103253129,1314,1316,1316,1314,3228
|
|
20240531,090800,99009094,1316,1317,1317,1316,208
|
|
20240531,090700,98735184,1317,1317,1317,1315,1468
|
|
20240531,090600,96802834,1317,1320,1320,1317,3167
|
|
20240531,090500,92629495,1320,1310,1321,1310,8346
|
|
20240531,090400,81668025,1310,1310,1310,1310,1251
|
|
20240531,090300,80029215,1309,1312,1313,1309,2106
|
|
20240531,090200,77266405,1312,1313,1314,1312,3752
|
|
20240531,090100,72339631,1315,1315,1315,1314,778
|
|
20240531,090000,71316562,1315,1302,1315,1302,54749
|