767 lines
37 KiB
CSV
767 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,214400,979847722,1275,1275,1275,1275,14328
|
|
20240605,214300,979847722,1275,1275,1275,1275,0
|
|
20240605,214200,979847722,1275,1275,1275,1275,0
|
|
20240605,214100,979847722,1275,1275,1275,1275,0
|
|
20240605,214000,979847722,1275,1275,1275,1275,0
|
|
20240605,213900,979847722,1275,1275,1275,1275,0
|
|
20240605,213800,979847722,1275,1275,1275,1275,0
|
|
20240605,213700,979847722,1275,1275,1275,1275,0
|
|
20240605,213600,979847722,1275,1275,1275,1275,0
|
|
20240605,213500,979847722,1275,1275,1275,1275,0
|
|
20240605,213400,979847722,1275,1275,1275,1275,0
|
|
20240605,213300,979847722,1275,1275,1275,1275,0
|
|
20240605,213200,979847722,1275,1275,1275,1275,0
|
|
20240605,213100,979847722,1275,1275,1275,1275,0
|
|
20240605,213000,979847722,1275,1275,1275,1275,0
|
|
20240605,212900,979847722,1275,1275,1275,1275,0
|
|
20240605,212800,979847722,1275,1275,1275,1275,0
|
|
20240605,212700,979847722,1275,1275,1275,1275,0
|
|
20240605,212600,979847722,1275,1275,1275,1275,0
|
|
20240605,212500,979847722,1275,1275,1275,1275,0
|
|
20240605,212400,979847722,1275,1275,1275,1275,0
|
|
20240605,212300,979847722,1275,1275,1275,1275,0
|
|
20240605,212200,979847722,1275,1275,1275,1275,0
|
|
20240605,212100,979847722,1275,1275,1275,1275,0
|
|
20240605,212000,979847722,1275,1275,1275,1275,0
|
|
20240605,211900,979847722,1275,1275,1275,1275,0
|
|
20240605,211800,979847722,1275,1275,1275,1275,0
|
|
20240605,211700,979847722,1275,1275,1275,1275,0
|
|
20240605,211600,979847722,1275,1275,1275,1275,0
|
|
20240605,211500,979847722,1275,1275,1275,1275,0
|
|
20240605,211400,979847722,1275,1275,1275,1275,14328
|
|
20240605,211300,979847722,1275,1275,1275,1275,0
|
|
20240605,211200,979847722,1275,1275,1275,1275,0
|
|
20240605,211100,979847722,1275,1275,1275,1275,0
|
|
20240605,211000,979847722,1275,1275,1275,1275,0
|
|
20240605,210900,979847722,1275,1275,1275,1275,0
|
|
20240605,210800,979847722,1275,1275,1275,1275,0
|
|
20240605,210700,979847722,1275,1275,1275,1275,0
|
|
20240605,210600,979847722,1275,1275,1275,1275,0
|
|
20240605,210500,979847722,1275,1275,1275,1275,0
|
|
20240605,210400,979847722,1275,1275,1275,1275,0
|
|
20240605,210300,979847722,1275,1275,1275,1275,0
|
|
20240605,210200,979847722,1275,1275,1275,1275,0
|
|
20240605,210100,979847722,1275,1275,1275,1275,0
|
|
20240605,210000,979847722,1275,1275,1275,1275,0
|
|
20240605,205900,979847722,1275,1275,1275,1275,0
|
|
20240605,205800,979847722,1275,1275,1275,1275,0
|
|
20240605,205700,979847722,1275,1275,1275,1275,0
|
|
20240605,205600,979847722,1275,1275,1275,1275,0
|
|
20240605,205500,979847722,1275,1275,1275,1275,0
|
|
20240605,205400,979847722,1275,1275,1275,1275,0
|
|
20240605,205300,979847722,1275,1275,1275,1275,0
|
|
20240605,205200,979847722,1275,1275,1275,1275,0
|
|
20240605,205100,979847722,1275,1275,1275,1275,0
|
|
20240605,205000,979847722,1275,1275,1275,1275,0
|
|
20240605,204900,979847722,1275,1275,1275,1275,0
|
|
20240605,204800,979847722,1275,1275,1275,1275,0
|
|
20240605,204700,979847722,1275,1275,1275,1275,0
|
|
20240605,204600,979847722,1275,1275,1275,1275,0
|
|
20240605,204500,979847722,1275,1275,1275,1275,0
|
|
20240605,204400,979847722,1275,1275,1275,1275,14328
|
|
20240605,204300,979847722,1275,1275,1275,1275,0
|
|
20240605,204200,979847722,1275,1275,1275,1275,0
|
|
20240605,204100,979847722,1275,1275,1275,1275,0
|
|
20240605,204000,979847722,1275,1275,1275,1275,0
|
|
20240605,203900,979847722,1275,1275,1275,1275,0
|
|
20240605,203800,979847722,1275,1275,1275,1275,0
|
|
20240605,203700,979847722,1275,1275,1275,1275,0
|
|
20240605,203600,979847722,1275,1275,1275,1275,0
|
|
20240605,203500,979847722,1275,1275,1275,1275,0
|
|
20240605,203400,979847722,1275,1275,1275,1275,0
|
|
20240605,203300,979847722,1275,1275,1275,1275,0
|
|
20240605,203200,979847722,1275,1275,1275,1275,0
|
|
20240605,203100,979847722,1275,1275,1275,1275,0
|
|
20240605,203000,979847722,1275,1275,1275,1275,0
|
|
20240605,202900,979847722,1275,1275,1275,1275,0
|
|
20240605,202800,979847722,1275,1275,1275,1275,0
|
|
20240605,202700,979847722,1275,1275,1275,1275,0
|
|
20240605,202600,979847722,1275,1275,1275,1275,0
|
|
20240605,202500,979847722,1275,1275,1275,1275,0
|
|
20240605,202400,979847722,1275,1275,1275,1275,0
|
|
20240605,202300,979847722,1275,1275,1275,1275,0
|
|
20240605,202200,979847722,1275,1275,1275,1275,0
|
|
20240605,202100,979847722,1275,1275,1275,1275,0
|
|
20240605,202000,979847722,1275,1275,1275,1275,0
|
|
20240605,201900,979847722,1275,1275,1275,1275,0
|
|
20240605,201800,979847722,1275,1275,1275,1275,0
|
|
20240605,201700,979847722,1275,1275,1275,1275,0
|
|
20240605,201600,979847722,1275,1275,1275,1275,0
|
|
20240605,201500,979847722,1275,1275,1275,1275,0
|
|
20240605,201400,979847722,1275,1275,1275,1275,14328
|
|
20240605,201300,979847722,1275,1275,1275,1275,0
|
|
20240605,201200,979847722,1275,1275,1275,1275,0
|
|
20240605,201100,979847722,1275,1275,1275,1275,0
|
|
20240605,201000,979847722,1275,1275,1275,1275,0
|
|
20240605,200900,979847722,1275,1275,1275,1275,0
|
|
20240605,200800,979847722,1275,1275,1275,1275,0
|
|
20240605,200700,979847722,1275,1275,1275,1275,0
|
|
20240605,200600,979847722,1275,1275,1275,1275,0
|
|
20240605,200500,979847722,1275,1275,1275,1275,0
|
|
20240605,200400,979847722,1275,1275,1275,1275,0
|
|
20240605,200300,979847722,1275,1275,1275,1275,0
|
|
20240605,200200,979847722,1275,1275,1275,1275,0
|
|
20240605,200100,979847722,1275,1275,1275,1275,0
|
|
20240605,200000,979847722,1275,1275,1275,1275,0
|
|
20240605,195900,979847722,1275,1275,1275,1275,0
|
|
20240605,195800,979847722,1275,1275,1275,1275,0
|
|
20240605,195700,979847722,1275,1275,1275,1275,0
|
|
20240605,195600,979847722,1275,1275,1275,1275,0
|
|
20240605,195500,979847722,1275,1275,1275,1275,0
|
|
20240605,195400,979847722,1275,1275,1275,1275,0
|
|
20240605,195300,979847722,1275,1275,1275,1275,0
|
|
20240605,195200,979847722,1275,1275,1275,1275,0
|
|
20240605,195100,979847722,1275,1275,1275,1275,0
|
|
20240605,195000,979847722,1275,1275,1275,1275,0
|
|
20240605,194900,979847722,1275,1275,1275,1275,0
|
|
20240605,194800,979847722,1275,1275,1275,1275,0
|
|
20240605,194700,979847722,1275,1275,1275,1275,0
|
|
20240605,194600,979847722,1275,1275,1275,1275,0
|
|
20240605,194500,979847722,1275,1275,1275,1275,0
|
|
20240605,194400,979847722,1275,1275,1275,1275,14328
|
|
20240605,194300,979847722,1275,1275,1275,1275,0
|
|
20240605,194200,979847722,1275,1275,1275,1275,0
|
|
20240605,194100,979847722,1275,1275,1275,1275,0
|
|
20240605,194000,979847722,1275,1275,1275,1275,0
|
|
20240605,193900,979847722,1275,1275,1275,1275,0
|
|
20240605,193800,979847722,1275,1275,1275,1275,0
|
|
20240605,193700,979847722,1275,1275,1275,1275,0
|
|
20240605,193600,979847722,1275,1275,1275,1275,0
|
|
20240605,193500,979847722,1275,1275,1275,1275,0
|
|
20240605,193400,979847722,1275,1275,1275,1275,0
|
|
20240605,193300,979847722,1275,1275,1275,1275,0
|
|
20240605,193200,979847722,1275,1275,1275,1275,0
|
|
20240605,193100,979847722,1275,1275,1275,1275,0
|
|
20240605,193000,979847722,1275,1275,1275,1275,0
|
|
20240605,192900,979847722,1275,1275,1275,1275,0
|
|
20240605,192800,979847722,1275,1275,1275,1275,0
|
|
20240605,192700,979847722,1275,1275,1275,1275,0
|
|
20240605,192600,979847722,1275,1275,1275,1275,0
|
|
20240605,192500,979847722,1275,1275,1275,1275,0
|
|
20240605,192400,979847722,1275,1275,1275,1275,0
|
|
20240605,192300,979847722,1275,1275,1275,1275,0
|
|
20240605,192200,979847722,1275,1275,1275,1275,0
|
|
20240605,192100,979847722,1275,1275,1275,1275,0
|
|
20240605,192000,979847722,1275,1275,1275,1275,0
|
|
20240605,191900,979847722,1275,1275,1275,1275,0
|
|
20240605,191800,979847722,1275,1275,1275,1275,0
|
|
20240605,191700,979847722,1275,1275,1275,1275,0
|
|
20240605,191600,979847722,1275,1275,1275,1275,0
|
|
20240605,191500,979847722,1275,1275,1275,1275,0
|
|
20240605,191400,979847722,1275,1275,1275,1275,14328
|
|
20240605,191300,979847722,1275,1275,1275,1275,0
|
|
20240605,191200,979847722,1275,1275,1275,1275,0
|
|
20240605,191100,979847722,1275,1275,1275,1275,0
|
|
20240605,191000,979847722,1275,1275,1275,1275,0
|
|
20240605,190900,979847722,1275,1275,1275,1275,0
|
|
20240605,190800,979847722,1275,1275,1275,1275,0
|
|
20240605,190700,979847722,1275,1275,1275,1275,0
|
|
20240605,190600,979847722,1275,1275,1275,1275,0
|
|
20240605,190500,979847722,1275,1275,1275,1275,0
|
|
20240605,190400,979847722,1275,1275,1275,1275,0
|
|
20240605,190300,979847722,1275,1275,1275,1275,0
|
|
20240605,190200,979847722,1275,1275,1275,1275,0
|
|
20240605,190100,979847722,1275,1275,1275,1275,0
|
|
20240605,190000,979847722,1275,1275,1275,1275,0
|
|
20240605,185900,979847722,1275,1275,1275,1275,0
|
|
20240605,185800,979847722,1275,1275,1275,1275,0
|
|
20240605,185700,979847722,1275,1275,1275,1275,0
|
|
20240605,185600,979847722,1275,1275,1275,1275,0
|
|
20240605,185500,979847722,1275,1275,1275,1275,0
|
|
20240605,185400,979847722,1275,1275,1275,1275,0
|
|
20240605,185300,979847722,1275,1275,1275,1275,0
|
|
20240605,185200,979847722,1275,1275,1275,1275,0
|
|
20240605,185100,979847722,1275,1275,1275,1275,0
|
|
20240605,185000,979847722,1275,1275,1275,1275,0
|
|
20240605,184900,979847722,1275,1275,1275,1275,0
|
|
20240605,184800,979847722,1275,1275,1275,1275,0
|
|
20240605,184700,979847722,1275,1275,1275,1275,0
|
|
20240605,184600,979847722,1275,1275,1275,1275,0
|
|
20240605,184500,979847722,1275,1275,1275,1275,0
|
|
20240605,184400,979847722,1275,1275,1275,1275,14328
|
|
20240605,184300,979847722,1275,1275,1275,1275,0
|
|
20240605,184200,979847722,1275,1275,1275,1275,0
|
|
20240605,184100,979847722,1275,1275,1275,1275,0
|
|
20240605,184000,979847722,1275,1275,1275,1275,0
|
|
20240605,183900,979847722,1275,1275,1275,1275,0
|
|
20240605,183800,979847722,1275,1275,1275,1275,0
|
|
20240605,183700,979847722,1275,1275,1275,1275,0
|
|
20240605,183600,979847722,1275,1275,1275,1275,0
|
|
20240605,183500,979847722,1275,1275,1275,1275,0
|
|
20240605,183400,979847722,1275,1275,1275,1275,0
|
|
20240605,183300,979847722,1275,1275,1275,1275,0
|
|
20240605,183200,979847722,1275,1275,1275,1275,0
|
|
20240605,183100,979847722,1275,1275,1275,1275,0
|
|
20240605,183000,979847722,1275,1275,1275,1275,0
|
|
20240605,182900,979847722,1275,1275,1275,1275,0
|
|
20240605,182800,979847722,1275,1275,1275,1275,0
|
|
20240605,182700,979847722,1275,1275,1275,1275,0
|
|
20240605,182600,979847722,1275,1275,1275,1275,0
|
|
20240605,182500,979847722,1275,1275,1275,1275,0
|
|
20240605,182400,979847722,1275,1275,1275,1275,0
|
|
20240605,182300,979847722,1275,1275,1275,1275,0
|
|
20240605,182200,979847722,1275,1275,1275,1275,0
|
|
20240605,182100,979847722,1275,1275,1275,1275,0
|
|
20240605,182000,979847722,1275,1275,1275,1275,0
|
|
20240605,181900,979847722,1275,1275,1275,1275,0
|
|
20240605,181800,979847722,1275,1275,1275,1275,0
|
|
20240605,181700,979847722,1275,1275,1275,1275,0
|
|
20240605,181600,979847722,1275,1275,1275,1275,0
|
|
20240605,181500,979847722,1275,1275,1275,1275,0
|
|
20240605,181400,979847722,1275,1275,1275,1275,14328
|
|
20240605,181300,979847722,1275,1275,1275,1275,0
|
|
20240605,181200,979847722,1275,1275,1275,1275,0
|
|
20240605,181100,979847722,1275,1275,1275,1275,0
|
|
20240605,181000,979847722,1275,1275,1275,1275,0
|
|
20240605,180900,979847722,1275,1275,1275,1275,0
|
|
20240605,180800,979847722,1275,1275,1275,1275,0
|
|
20240605,180700,979847722,1275,1275,1275,1275,0
|
|
20240605,180600,979847722,1275,1275,1275,1275,0
|
|
20240605,180500,979847722,1275,1275,1275,1275,0
|
|
20240605,180400,979847722,1275,1275,1275,1275,0
|
|
20240605,180300,979847722,1275,1275,1275,1275,0
|
|
20240605,180200,979847722,1275,1275,1275,1275,0
|
|
20240605,180100,979847722,1275,1275,1275,1275,0
|
|
20240605,180000,979847722,1275,1275,1275,1275,0
|
|
20240605,175900,979847722,1275,1275,1275,1275,0
|
|
20240605,175800,979847722,1275,1275,1275,1275,0
|
|
20240605,175700,979847722,1275,1275,1275,1275,0
|
|
20240605,175600,979847722,1275,1275,1275,1275,0
|
|
20240605,175500,979847722,1275,1275,1275,1275,0
|
|
20240605,175400,979847722,1275,1275,1275,1275,0
|
|
20240605,175300,979847722,1275,1275,1275,1275,0
|
|
20240605,175200,979847722,1275,1275,1275,1275,0
|
|
20240605,175100,979847722,1275,1275,1275,1275,0
|
|
20240605,175000,979847722,1275,1275,1275,1275,0
|
|
20240605,174900,979847722,1275,1275,1275,1275,0
|
|
20240605,174800,979847722,1275,1275,1275,1275,0
|
|
20240605,174700,979847722,1275,1275,1275,1275,0
|
|
20240605,174600,979847722,1275,1275,1275,1275,0
|
|
20240605,174500,979847722,1275,1275,1275,1275,0
|
|
20240605,174400,979847722,1275,1275,1275,1275,14328
|
|
20240605,174300,979847722,1275,1275,1275,1275,0
|
|
20240605,174200,979847722,1275,1275,1275,1275,0
|
|
20240605,174100,979847722,1275,1275,1275,1275,0
|
|
20240605,174000,979847722,1275,1275,1275,1275,0
|
|
20240605,173900,979847722,1275,1275,1275,1275,0
|
|
20240605,173800,979847722,1275,1275,1275,1275,0
|
|
20240605,173700,979847722,1275,1275,1275,1275,0
|
|
20240605,173600,979847722,1275,1275,1275,1275,0
|
|
20240605,173500,979847722,1275,1275,1275,1275,0
|
|
20240605,173400,979847722,1275,1275,1275,1275,0
|
|
20240605,173300,979847722,1275,1275,1275,1275,0
|
|
20240605,173200,979847722,1275,1275,1275,1275,0
|
|
20240605,173100,979847722,1275,1275,1275,1275,0
|
|
20240605,173000,979847722,1275,1275,1275,1275,0
|
|
20240605,172900,979847722,1275,1275,1275,1275,0
|
|
20240605,172800,979847722,1275,1275,1275,1275,0
|
|
20240605,172700,979847722,1275,1275,1275,1275,0
|
|
20240605,172600,979847722,1275,1275,1275,1275,0
|
|
20240605,172500,979847722,1275,1275,1275,1275,0
|
|
20240605,172400,979847722,1275,1275,1275,1275,0
|
|
20240605,172300,979847722,1275,1275,1275,1275,0
|
|
20240605,172200,979847722,1275,1275,1275,1275,0
|
|
20240605,172100,979847722,1275,1275,1275,1275,0
|
|
20240605,172000,979847722,1275,1275,1275,1275,0
|
|
20240605,171900,979847722,1275,1275,1275,1275,0
|
|
20240605,171800,979847722,1275,1275,1275,1275,0
|
|
20240605,171700,979847722,1275,1275,1275,1275,0
|
|
20240605,171600,979847722,1275,1275,1275,1275,0
|
|
20240605,171500,979847722,1275,1275,1275,1275,0
|
|
20240605,171400,979847722,1275,1275,1275,1275,14328
|
|
20240605,171300,979847722,1275,1275,1275,1275,0
|
|
20240605,171200,979847722,1275,1275,1275,1275,0
|
|
20240605,171100,979847722,1275,1275,1275,1275,0
|
|
20240605,171000,979847722,1275,1275,1275,1275,0
|
|
20240605,170900,979847722,1275,1275,1275,1275,0
|
|
20240605,170800,979847722,1275,1275,1275,1275,0
|
|
20240605,170700,979847722,1275,1275,1275,1275,0
|
|
20240605,170600,979847722,1275,1275,1275,1275,0
|
|
20240605,170500,979847722,1275,1275,1275,1275,0
|
|
20240605,170400,979847722,1275,1275,1275,1275,0
|
|
20240605,170300,979847722,1275,1275,1275,1275,0
|
|
20240605,170200,979847722,1275,1275,1275,1275,0
|
|
20240605,170100,979847722,1275,1275,1275,1275,0
|
|
20240605,170000,979847722,1275,1275,1275,1275,0
|
|
20240605,165900,979847722,1275,1275,1275,1275,0
|
|
20240605,165800,979847722,1275,1275,1275,1275,0
|
|
20240605,165700,979847722,1275,1275,1275,1275,0
|
|
20240605,165600,979847722,1275,1275,1275,1275,0
|
|
20240605,165500,979847722,1275,1275,1275,1275,0
|
|
20240605,165400,979847722,1275,1275,1275,1275,0
|
|
20240605,165300,979847722,1275,1275,1275,1275,0
|
|
20240605,165200,979847722,1275,1275,1275,1275,0
|
|
20240605,165100,979847722,1275,1275,1275,1275,0
|
|
20240605,165000,979847722,1275,1275,1275,1275,0
|
|
20240605,164900,979847722,1275,1275,1275,1275,0
|
|
20240605,164800,979847722,1275,1275,1275,1275,0
|
|
20240605,164700,979847722,1275,1275,1275,1275,0
|
|
20240605,164600,979847722,1275,1275,1275,1275,0
|
|
20240605,164500,979847722,1275,1275,1275,1275,0
|
|
20240605,164400,979847722,1275,1275,1275,1275,14328
|
|
20240605,164300,979847722,1275,1275,1275,1275,0
|
|
20240605,164200,979847722,1275,1275,1275,1275,0
|
|
20240605,164100,979847722,1275,1275,1275,1275,0
|
|
20240605,164000,979847722,1275,1275,1275,1275,0
|
|
20240605,163900,979847722,1275,1275,1275,1275,0
|
|
20240605,163800,979847722,1275,1275,1275,1275,0
|
|
20240605,163700,979847722,1275,1275,1275,1275,0
|
|
20240605,163600,979847722,1275,1275,1275,1275,0
|
|
20240605,163500,979847722,1275,1275,1275,1275,0
|
|
20240605,163400,979847722,1275,1275,1275,1275,0
|
|
20240605,163300,979847722,1275,1275,1275,1275,0
|
|
20240605,163200,979847722,1275,1275,1275,1275,0
|
|
20240605,163100,979847722,1275,1275,1275,1275,0
|
|
20240605,163000,979847722,1275,1275,1275,1275,0
|
|
20240605,162900,979847722,1275,1275,1275,1275,0
|
|
20240605,162800,979847722,1275,1275,1275,1275,0
|
|
20240605,162700,979847722,1275,1275,1275,1275,0
|
|
20240605,162600,979847722,1275,1275,1275,1275,0
|
|
20240605,162500,979847722,1275,1275,1275,1275,0
|
|
20240605,162400,979847722,1275,1275,1275,1275,0
|
|
20240605,162300,979847722,1275,1275,1275,1275,0
|
|
20240605,162200,979847722,1275,1275,1275,1275,0
|
|
20240605,162100,979847722,1275,1275,1275,1275,0
|
|
20240605,162000,979847722,1275,1275,1275,1275,0
|
|
20240605,161900,979847722,1275,1275,1275,1275,0
|
|
20240605,161800,979847722,1275,1275,1275,1275,0
|
|
20240605,161700,979847722,1275,1275,1275,1275,0
|
|
20240605,161600,979847722,1275,1275,1275,1275,0
|
|
20240605,161500,979847722,1275,1275,1275,1275,0
|
|
20240605,161400,979847722,1275,1275,1275,1275,14328
|
|
20240605,161300,979847722,1275,1275,1275,1275,0
|
|
20240605,161200,979847722,1275,1275,1275,1275,0
|
|
20240605,161100,979847722,1275,1275,1275,1275,0
|
|
20240605,161000,979847722,1275,1275,1275,1275,0
|
|
20240605,160900,979847722,1275,1275,1275,1275,0
|
|
20240605,160800,979847722,1275,1275,1275,1275,0
|
|
20240605,160700,979847722,1275,1275,1275,1275,0
|
|
20240605,160600,979847722,1275,1275,1275,1275,0
|
|
20240605,160500,979847722,1275,1275,1275,1275,0
|
|
20240605,160400,979847722,1275,1275,1275,1275,0
|
|
20240605,160300,979847722,1275,1275,1275,1275,0
|
|
20240605,160200,979847722,1275,1275,1275,1275,0
|
|
20240605,160100,979847722,1275,1275,1275,1275,0
|
|
20240605,160000,979847722,1275,1275,1275,1275,0
|
|
20240605,155900,979847722,1275,1275,1275,1275,0
|
|
20240605,155800,979847722,1275,1275,1275,1275,0
|
|
20240605,155700,979847722,1275,1275,1275,1275,0
|
|
20240605,155600,979847722,1275,1275,1275,1275,0
|
|
20240605,155500,979847722,1275,1275,1275,1275,0
|
|
20240605,155400,979847722,1275,1275,1275,1275,0
|
|
20240605,155300,979847722,1275,1275,1275,1275,0
|
|
20240605,155200,979847722,1275,1275,1275,1275,0
|
|
20240605,155100,979847722,1275,1275,1275,1275,0
|
|
20240605,155000,979847722,1275,1275,1275,1275,0
|
|
20240605,154900,979847722,1275,1275,1275,1275,0
|
|
20240605,154800,979847722,1275,1275,1275,1275,0
|
|
20240605,154700,979847722,1275,1275,1275,1275,0
|
|
20240605,154600,979847722,1275,1275,1275,1275,0
|
|
20240605,154500,979847722,1275,1275,1275,1275,0
|
|
20240605,154400,979847722,1275,1275,1275,1275,14328
|
|
20240605,154300,979847722,1275,1275,1275,1275,0
|
|
20240605,154200,979847722,1275,1275,1275,1275,0
|
|
20240605,154100,979847722,1275,1275,1275,1275,0
|
|
20240605,154000,979847722,1275,1275,1275,1275,0
|
|
20240605,153900,979847722,1275,1275,1275,1275,0
|
|
20240605,153800,979847722,1275,1275,1275,1275,0
|
|
20240605,153700,979847722,1275,1275,1275,1275,0
|
|
20240605,153600,979847722,1275,1275,1275,1275,0
|
|
20240605,153500,979847722,1275,1275,1275,1275,0
|
|
20240605,153400,979847722,1275,1275,1275,1275,0
|
|
20240605,153300,979847722,1275,1275,1275,1275,0
|
|
20240605,153200,979847722,1275,1275,1275,1275,0
|
|
20240605,153100,979847722,1275,1275,1275,1275,0
|
|
20240605,153000,979847722,1275,1275,1275,1275,14328
|
|
20240605,152900,961579522,1280,1280,1280,1280,0
|
|
20240605,152800,961579522,1280,1280,1280,1280,0
|
|
20240605,152700,961579522,1280,1280,1280,1280,0
|
|
20240605,152600,961579522,1280,1280,1280,1280,0
|
|
20240605,152500,961579522,1280,1280,1280,1280,0
|
|
20240605,152400,961579522,1280,1280,1280,1280,0
|
|
20240605,152300,961579522,1280,1280,1280,1280,0
|
|
20240605,152200,961579522,1280,1280,1280,1280,0
|
|
20240605,152100,961579522,1280,1280,1280,1280,0
|
|
20240605,152000,961579522,1280,1280,1280,1280,0
|
|
20240605,151900,961579522,1280,1277,1280,1277,1429
|
|
20240605,151800,959753483,1277,1280,1280,1277,22
|
|
20240605,151700,959725377,1277,1278,1280,1277,4094
|
|
20240605,151600,954495070,1278,1278,1278,1278,108
|
|
20240605,151500,954357046,1278,1278,1280,1278,566
|
|
20240605,151400,953632698,1278,1278,1278,1278,6
|
|
20240605,151300,953625030,1278,1278,1280,1278,46
|
|
20240605,151200,953566240,1279,1277,1280,1277,51
|
|
20240605,151100,953500981,1277,1280,1280,1277,910
|
|
20240605,151000,952337039,1279,1279,1279,1279,1119
|
|
20240605,150900,950905838,1279,1277,1279,1277,1395
|
|
20240605,150800,949121681,1277,1277,1277,1277,6
|
|
20240605,150700,949114019,1277,1278,1278,1277,721
|
|
20240605,150600,948193301,1277,1277,1278,1277,2756
|
|
20240605,150500,944673887,1276,1276,1276,1276,1513
|
|
20240605,150400,942743299,1277,1276,1277,1276,4877
|
|
20240605,150300,936515873,1276,1276,1277,1276,961
|
|
20240605,150200,935289627,1276,1276,1277,1276,4119
|
|
20240605,150100,930033683,1277,1276,1277,1276,60
|
|
20240605,150000,929957113,1276,1277,1277,1276,1789
|
|
20240605,145900,927674220,1276,1276,1277,1276,2780
|
|
20240605,145800,924126339,1276,1276,1276,1276,6
|
|
20240605,145700,924118683,1276,1277,1277,1276,35
|
|
20240605,145600,924074000,1277,1276,1277,1276,18
|
|
20240605,145500,924051021,1276,1276,1276,1276,901
|
|
20240605,145400,922901345,1275,1275,1276,1275,16441
|
|
20240605,145300,901939050,1275,1276,1276,1275,97
|
|
20240605,145200,901815285,1276,1276,1276,1276,745
|
|
20240605,145100,900864665,1276,1276,1276,1275,6979
|
|
20240605,145000,891963583,1276,1276,1276,1275,2410
|
|
20240605,144900,888888657,1276,1276,1276,1276,1410
|
|
20240605,144800,887089497,1276,1276,1276,1275,34190
|
|
20240605,144700,843495718,1276,1276,1276,1276,14519
|
|
20240605,144600,824969474,1277,1277,1277,1277,3015
|
|
20240605,144500,821119319,1277,1277,1277,1277,180
|
|
20240605,144400,820889459,1277,1279,1279,1277,3939
|
|
20240605,144300,815858370,1279,1279,1279,1279,0
|
|
20240605,144200,815858370,1279,1279,1279,1277,12011
|
|
20240605,144100,800517605,1279,1278,1279,1278,9
|
|
20240605,144000,800506099,1279,1279,1279,1279,23
|
|
20240605,143900,800476682,1279,1279,1279,1279,100
|
|
20240605,143800,800348782,1279,1279,1279,1279,66
|
|
20240605,143700,800264368,1279,1279,1279,1279,11
|
|
20240605,143600,800250299,1279,1278,1279,1278,225
|
|
20240605,143500,799962708,1278,1278,1278,1278,1000
|
|
20240605,143400,798684708,1278,1279,1279,1278,2002
|
|
20240605,143300,796126150,1279,1279,1279,1279,495
|
|
20240605,143200,795493045,1279,1278,1279,1278,342
|
|
20240605,143100,795055846,1278,1278,1278,1278,1621
|
|
20240605,143000,792984208,1278,1278,1278,1278,2989
|
|
20240605,142900,789164266,1278,1278,1278,1278,950
|
|
20240605,142800,787950166,1279,1279,1279,1279,198
|
|
20240605,142700,787696924,1279,1279,1279,1279,253
|
|
20240605,142600,787373337,1279,1279,1279,1279,150
|
|
20240605,142500,787181487,1279,1279,1279,1279,904
|
|
20240605,142400,786025271,1278,1279,1279,1278,1493
|
|
20240605,142300,784117167,1279,1279,1279,1279,200
|
|
20240605,142200,783861367,1279,1279,1279,1279,1180
|
|
20240605,142100,782352147,1279,1279,1279,1279,3
|
|
20240605,142000,782348310,1279,1279,1279,1279,886
|
|
20240605,141900,781215116,1279,1278,1279,1278,12212
|
|
20240605,141800,765608064,1279,1279,1279,1278,24
|
|
20240605,141700,765577388,1278,1279,1279,1278,310
|
|
20240605,141600,765181198,1279,1279,1279,1279,18
|
|
20240605,141500,765158176,1279,1279,1279,1279,0
|
|
20240605,141400,765158176,1279,1279,1279,1279,49
|
|
20240605,141300,765095505,1279,1278,1279,1278,367
|
|
20240605,141200,764626432,1278,1278,1278,1278,319
|
|
20240605,141100,764218750,1277,1278,1278,1277,223
|
|
20240605,141000,763933917,1278,1278,1278,1278,773
|
|
20240605,140900,762946023,1277,1277,1277,1277,13
|
|
20240605,140800,762929422,1277,1278,1278,1277,794
|
|
20240605,140700,761915129,1278,1278,1278,1278,1
|
|
20240605,140600,761913851,1278,1278,1278,1278,22
|
|
20240605,140500,761885735,1278,1278,1278,1278,73
|
|
20240605,140400,761792441,1277,1278,1278,1277,503
|
|
20240605,140300,761149920,1278,1278,1278,1278,0
|
|
20240605,140200,761149920,1278,1278,1278,1278,100
|
|
20240605,140100,761022120,1278,1277,1278,1277,19
|
|
20240605,140000,760997856,1278,1278,1278,1277,33
|
|
20240605,135900,760955701,1278,1278,1278,1278,500
|
|
20240605,135800,760316701,1278,1277,1278,1277,420
|
|
20240605,135700,759780305,1278,1277,1278,1277,1385
|
|
20240605,135600,758011655,1278,1278,1278,1278,30
|
|
20240605,135500,757973315,1278,1278,1278,1277,1481
|
|
20240605,135400,756081898,1277,1278,1278,1277,1551
|
|
20240605,135300,754100967,1278,1278,1278,1278,502
|
|
20240605,135200,753459411,1277,1277,1277,1277,50
|
|
20240605,135100,753395561,1277,1278,1278,1277,983
|
|
20240605,135000,752140269,1277,1277,1277,1277,7975
|
|
20240605,134900,741956194,1278,1278,1278,1278,1039
|
|
20240605,134800,740628352,1278,1278,1278,1277,60
|
|
20240605,134700,740551673,1278,1278,1278,1278,3
|
|
20240605,134600,740547839,1278,1277,1278,1277,1506
|
|
20240605,134500,738624675,1277,1276,1277,1276,9019
|
|
20240605,134400,727116430,1276,1277,1277,1276,5495
|
|
20240605,134300,720104315,1277,1277,1277,1277,12
|
|
20240605,134200,720088991,1278,1277,1278,1277,863
|
|
20240605,134100,718986939,1277,1278,1278,1276,7103
|
|
20240605,134000,709916763,1277,1276,1277,1276,1217
|
|
20240605,133900,708362665,1276,1276,1277,1276,7326
|
|
20240605,133800,699014589,1277,1277,1277,1277,134
|
|
20240605,133700,698843471,1277,1278,1278,1277,2060
|
|
20240605,133600,696212850,1277,1278,1278,1277,3480
|
|
20240605,133500,691768860,1278,1278,1278,1278,9
|
|
20240605,133400,691757358,1278,1276,1278,1276,4081
|
|
20240605,133300,686545981,1276,1277,1277,1276,5251
|
|
20240605,133200,679845704,1277,1277,1278,1276,7926
|
|
20240605,133100,669724531,1278,1278,1279,1277,11749
|
|
20240605,133000,654719213,1279,1279,1279,1279,101
|
|
20240605,132900,654590034,1279,1279,1279,1279,783
|
|
20240605,132800,653588577,1279,1279,1279,1279,9
|
|
20240605,132700,653577066,1279,1279,1279,1279,200
|
|
20240605,132600,653321266,1278,1278,1279,1278,1756
|
|
20240605,132500,651077078,1279,1279,1279,1279,201
|
|
20240605,132400,650819999,1279,1280,1280,1278,13137
|
|
20240605,132300,634027305,1280,1280,1280,1280,8
|
|
20240605,132200,634017065,1280,1279,1280,1279,34
|
|
20240605,132100,633973573,1280,1280,1280,1280,113
|
|
20240605,132000,633828933,1280,1280,1280,1280,10
|
|
20240605,131900,633816133,1280,1280,1280,1279,195
|
|
20240605,131800,633566721,1280,1280,1280,1280,530
|
|
20240605,131700,632888321,1280,1280,1280,1280,146
|
|
20240605,131600,632701441,1281,1281,1281,1281,53
|
|
20240605,131500,632633548,1280,1280,1280,1280,101
|
|
20240605,131400,632504268,1280,1280,1280,1280,5
|
|
20240605,131300,632497868,1280,1280,1280,1280,935
|
|
20240605,131200,631301068,1280,1280,1280,1280,415
|
|
20240605,131100,630769868,1280,1280,1280,1280,200
|
|
20240605,131000,630513868,1281,1281,1281,1281,705
|
|
20240605,130900,629610763,1280,1280,1280,1280,1412
|
|
20240605,130800,627803403,1281,1281,1281,1281,0
|
|
20240605,130700,627803403,1281,1281,1281,1281,0
|
|
20240605,130600,627803403,1281,1281,1281,1281,92
|
|
20240605,130500,627685551,1280,1280,1280,1280,400
|
|
20240605,130400,627173551,1281,1281,1281,1281,50
|
|
20240605,130300,627109501,1281,1281,1281,1281,21
|
|
20240605,130200,627082600,1282,1281,1282,1281,7
|
|
20240605,130100,627073629,1282,1282,1282,1279,3388
|
|
20240605,130000,622737062,1282,1282,1282,1282,12
|
|
20240605,125900,622721678,1281,1281,1281,1281,1056
|
|
20240605,125800,621368942,1281,1281,1281,1281,36
|
|
20240605,125700,621322826,1280,1280,1280,1280,954
|
|
20240605,125600,620101706,1280,1280,1280,1280,208
|
|
20240605,125500,619835466,1280,1279,1280,1279,217
|
|
20240605,125400,619557906,1279,1279,1279,1278,1019
|
|
20240605,125300,618254910,1279,1279,1279,1279,1212
|
|
20240605,125200,616704762,1278,1278,1279,1278,2241
|
|
20240605,125100,613839029,1278,1279,1279,1278,844
|
|
20240605,125000,612760180,1279,1279,1280,1279,6469
|
|
20240605,124900,604486224,1280,1280,1280,1280,38
|
|
20240605,124800,604437584,1280,1280,1280,1280,1
|
|
20240605,124700,604436304,1279,1279,1279,1279,1604
|
|
20240605,124600,602384788,1280,1280,1280,1280,2
|
|
20240605,124500,602382228,1280,1281,1281,1280,1177
|
|
20240605,124400,600875255,1281,1281,1281,1281,1
|
|
20240605,124300,600873974,1282,1282,1282,1282,11
|
|
20240605,124200,600859872,1282,1283,1283,1281,10700
|
|
20240605,124100,587147196,1283,1282,1283,1282,3315
|
|
20240605,124000,582897365,1282,1281,1282,1281,7
|
|
20240605,123900,582888393,1281,1281,1281,1280,2198
|
|
20240605,123800,580073106,1281,1280,1281,1280,156
|
|
20240605,123700,579873271,1279,1280,1280,1279,45
|
|
20240605,123600,579815715,1279,1280,1281,1279,14476
|
|
20240605,123500,561279022,1281,1281,1281,1281,111
|
|
20240605,123400,561136831,1281,1281,1281,1281,0
|
|
20240605,123300,561136831,1281,1280,1281,1280,43
|
|
20240605,123200,561081778,1280,1280,1280,1280,9
|
|
20240605,123100,561070258,1280,1281,1281,1280,7001
|
|
20240605,123000,552108977,1281,1281,1281,1281,115
|
|
20240605,122900,551961662,1280,1280,1280,1280,10
|
|
20240605,122800,551948862,1280,1281,1281,1280,202
|
|
20240605,122700,551690300,1280,1280,1280,1279,47
|
|
20240605,122600,551630170,1279,1280,1280,1279,1132
|
|
20240605,122500,550181232,1280,1280,1280,1280,125
|
|
20240605,122400,550021232,1280,1280,1280,1280,16
|
|
20240605,122300,550000752,1280,1280,1280,1279,34
|
|
20240605,122200,549957251,1280,1280,1280,1280,2
|
|
20240605,122100,549954691,1280,1279,1280,1279,2198
|
|
20240605,122000,547141867,1279,1279,1279,1279,6
|
|
20240605,121900,547134193,1280,1280,1280,1279,1421
|
|
20240605,121800,545316713,1280,1279,1280,1279,114
|
|
20240605,121700,545170803,1280,1280,1280,1280,26
|
|
20240605,121600,545137523,1279,1279,1279,1278,194
|
|
20240605,121500,544889580,1280,1279,1280,1279,2
|
|
20240605,121400,544887021,1278,1280,1280,1278,1901
|
|
20240605,121300,542457451,1280,1280,1280,1280,57
|
|
20240605,121200,542384491,1280,1280,1280,1279,262
|
|
20240605,121100,542049133,1279,1279,1279,1279,4
|
|
20240605,121000,542044017,1279,1279,1280,1279,54
|
|
20240605,120900,541974931,1279,1281,1281,1277,17756
|
|
20240605,120800,519280450,1281,1280,1281,1280,107
|
|
20240605,120700,519143480,1280,1280,1280,1280,0
|
|
20240605,120600,519143480,1280,1281,1281,1280,701
|
|
20240605,120500,518246199,1280,1280,1280,1280,1552
|
|
20240605,120400,516259639,1280,1280,1281,1280,1062
|
|
20240605,120300,514900249,1280,1280,1280,1280,7595
|
|
20240605,120200,505178649,1280,1281,1281,1280,1504
|
|
20240605,120100,503252868,1281,1282,1282,1281,1871
|
|
20240605,120000,500856116,1282,1282,1282,1282,153
|
|
20240605,115900,500659970,1282,1282,1282,1282,0
|
|
20240605,115800,500659970,1282,1282,1282,1281,422
|
|
20240605,115700,500119046,1282,1282,1282,1282,1472
|
|
20240605,115600,498231942,1282,1282,1282,1282,171
|
|
20240605,115500,498012720,1282,1282,1282,1282,1194
|
|
20240605,115400,496482012,1282,1282,1282,1282,16
|
|
20240605,115300,496461500,1282,1282,1282,1282,78
|
|
20240605,115200,496361504,1282,1281,1282,1281,5043
|
|
20240605,115100,489901378,1282,1284,1284,1282,7750
|
|
20240605,115000,479965009,1286,1284,1287,1284,253
|
|
20240605,114900,479639875,1285,1285,1285,1282,2416
|
|
20240605,114800,476538912,1284,1284,1284,1284,2000
|
|
20240605,114700,473970912,1285,1284,1285,1284,1057
|
|
20240605,114600,472613667,1285,1286,1286,1284,8846
|
|
20240605,114500,461243318,1287,1287,1287,1287,6
|
|
20240605,114400,461235596,1287,1287,1287,1287,16
|
|
20240605,114300,461215004,1286,1286,1286,1286,148
|
|
20240605,114200,461024676,1287,1287,1287,1287,203
|
|
20240605,114100,460763415,1287,1287,1287,1287,174
|
|
20240605,114000,460539477,1287,1287,1287,1287,171
|
|
20240605,113900,460319400,1288,1288,1288,1288,525
|
|
20240605,113800,459643200,1288,1288,1288,1288,2
|
|
20240605,113700,459640624,1287,1289,1289,1287,2043
|
|
20240605,113600,457010206,1289,1289,1289,1289,812
|
|
20240605,113500,455963538,1289,1289,1290,1289,52
|
|
20240605,113400,455896460,1290,1290,1290,1290,2
|
|
20240605,113300,455893880,1289,1290,1290,1289,5113
|
|
20240605,113200,449303222,1289,1290,1290,1289,40
|
|
20240605,113100,449251632,1290,1290,1290,1290,498
|
|
20240605,113000,448609212,1289,1289,1289,1289,122
|
|
20240605,112900,448451954,1290,1290,1290,1290,91
|
|
20240605,112800,448334564,1290,1290,1290,1290,409
|
|
20240605,112700,447806954,1289,1290,1290,1289,1558
|
|
20240605,112600,445797677,1290,1289,1290,1289,859
|
|
20240605,112500,444690404,1288,1288,1288,1288,285
|
|
20240605,112400,444323324,1288,1288,1288,1288,1
|
|
20240605,112300,444322036,1286,1286,1286,1286,0
|
|
20240605,112200,444322036,1286,1286,1286,1286,400
|
|
20240605,112100,443807636,1289,1289,1289,1289,157
|
|
20240605,112000,443605263,1289,1289,1289,1289,25
|
|
20240605,111900,443573038,1286,1286,1286,1286,147
|
|
20240605,111800,443383996,1286,1286,1286,1286,0
|
|
20240605,111700,443383996,1286,1287,1287,1286,143
|
|
20240605,111600,443199977,1289,1287,1289,1287,191
|
|
20240605,111500,442953780,1287,1287,1287,1287,0
|
|
20240605,111400,442953780,1287,1288,1288,1287,130
|
|
20240605,111300,442786357,1289,1289,1289,1289,0
|
|
20240605,111200,442786357,1289,1289,1289,1289,358
|
|
20240605,111100,442324895,1289,1289,1289,1289,521
|
|
20240605,111000,441653326,1289,1289,1289,1289,201
|
|
20240605,110900,441394237,1289,1287,1289,1287,413
|
|
20240605,110800,440862680,1287,1289,1289,1287,3492
|
|
20240605,110700,436363482,1287,1288,1289,1287,5264
|
|
20240605,110600,429581258,1288,1288,1288,1288,1
|
|
20240605,110500,429579970,1287,1287,1287,1287,0
|
|
20240605,110400,429579970,1287,1287,1287,1287,3
|
|
20240605,110300,429576109,1288,1289,1289,1288,13
|
|
20240605,110200,429559364,1287,1289,1289,1287,112
|
|
20240605,110100,429415130,1288,1287,1289,1287,7729
|
|
20240605,110000,419464740,1287,1286,1287,1286,895
|
|
20240605,105900,418313720,1287,1287,1287,1287,801
|
|
20240605,105800,417282833,1287,1287,1287,1287,114
|
|
20240605,105700,417136115,1286,1286,1286,1286,832
|
|
20240605,105600,416066163,1286,1286,1286,1286,1031
|
|
20240605,105500,414740297,1285,1285,1285,1285,17
|
|
20240605,105400,414718452,1286,1286,1286,1285,2860
|
|
20240605,105300,411040512,1286,1286,1286,1286,0
|
|
20240605,105200,411040512,1286,1286,1286,1286,0
|
|
20240605,105100,411040512,1286,1286,1286,1286,72
|
|
20240605,105000,410947920,1286,1286,1286,1286,11
|
|
20240605,104900,410933774,1285,1286,1286,1285,26
|
|
20240605,104800,410900339,1286,1285,1286,1285,61
|
|
20240605,104700,410821904,1285,1286,1286,1285,52
|
|
20240605,104600,410755034,1286,1286,1286,1286,5
|
|
20240605,104500,410748604,1286,1284,1286,1284,575
|
|
20240605,104400,410010272,1284,1283,1284,1283,394
|
|
20240605,104300,409504510,1283,1283,1284,1283,183
|
|
20240605,104200,409269701,1284,1284,1284,1284,316
|
|
20240605,104100,408863957,1284,1285,1285,1284,3234
|
|
20240605,104000,404709951,1285,1284,1285,1284,2675
|
|
20240605,103900,401273365,1284,1284,1284,1284,501
|
|
20240605,103800,400630081,1285,1285,1285,1285,2
|
|
20240605,103700,400627511,1285,1285,1285,1285,2553
|
|
20240605,103600,397346906,1285,1285,1285,1285,25
|
|
20240605,103500,397314781,1285,1285,1285,1285,315
|
|
20240605,103400,396910006,1285,1285,1285,1285,1215
|
|
20240605,103300,395348731,1284,1285,1285,1283,2735
|
|
20240605,103200,391838050,1284,1284,1285,1284,850
|
|
20240605,103100,390746550,1284,1284,1284,1284,100
|
|
20240605,103000,390618150,1284,1284,1284,1284,0
|
|
20240605,102900,390618150,1284,1285,1285,1284,20
|
|
20240605,102800,390592451,1285,1285,1285,1285,49
|
|
20240605,102700,390529486,1285,1285,1285,1285,108
|
|
20240605,102600,390390706,1283,1285,1285,1283,3060
|
|
20240605,102500,386463836,1285,1285,1285,1285,100
|
|
20240605,102400,386335336,1285,1284,1285,1283,2349
|
|
20240605,102300,383319257,1284,1284,1284,1284,98
|
|
20240605,102200,383193425,1284,1283,1284,1283,11
|
|
20240605,102100,383179310,1284,1283,1284,1283,130
|
|
20240605,102000,383012420,1284,1284,1284,1284,373
|
|
20240605,101900,382533488,1284,1283,1284,1283,126
|
|
20240605,101800,382371812,1284,1283,1284,1283,21
|
|
20240605,101700,382344868,1283,1283,1284,1283,237
|
|
20240605,101600,382040772,1283,1283,1283,1283,30
|
|
20240605,101500,382002282,1283,1283,1284,1283,227
|
|
20240605,101400,381711018,1284,1283,1284,1282,133
|
|
20240605,101300,381540351,1282,1281,1282,1281,3252
|
|
20240605,101200,377371587,1282,1284,1284,1282,1159
|
|
20240605,101100,375884593,1283,1284,1284,1283,990
|
|
20240605,101000,374614322,1282,1282,1282,1281,1419
|
|
20240605,100900,372795168,1282,1279,1282,1278,411
|
|
20240605,100800,372269346,1279,1279,1279,1278,1813
|
|
20240605,100700,369950570,1279,1279,1279,1278,177
|
|
20240605,100600,369724204,1278,1278,1279,1278,315
|
|
20240605,100500,369321633,1279,1279,1279,1278,1838
|
|
20240605,100400,366970867,1279,1279,1279,1278,1232
|
|
20240605,100300,365395193,1279,1280,1281,1279,4381
|
|
20240605,100200,359791846,1279,1281,1281,1278,2298
|
|
20240605,100100,356852987,1278,1279,1281,1278,9526
|
|
20240605,100000,344662195,1280,1279,1280,1279,1974
|
|
20240605,095900,342136633,1279,1280,1280,1279,253
|
|
20240605,095800,341812826,1280,1279,1280,1279,7
|
|
20240605,095700,341803870,1279,1279,1279,1279,70
|
|
20240605,095600,341714340,1279,1278,1279,1278,2493
|
|
20240605,095500,338526894,1279,1279,1279,1279,1106
|
|
20240605,095400,337112320,1279,1279,1279,1279,535
|
|
20240605,095300,336428055,1279,1280,1280,1278,3060
|
|
20240605,095200,332516777,1280,1282,1282,1280,856
|
|
20240605,095100,331420320,1281,1281,1282,1281,1337
|
|
20240605,095000,329707294,1281,1280,1281,1279,1912
|
|
20240605,094900,327261250,1280,1279,1281,1279,912
|
|
20240605,094800,326094276,1280,1278,1280,1278,1428
|
|
20240605,094700,324268814,1278,1276,1278,1276,11886
|
|
20240605,094600,309089180,1276,1276,1276,1276,843
|
|
20240605,094500,308013512,1276,1276,1278,1276,5390
|
|
20240605,094400,301131693,1276,1278,1278,1275,34040
|
|
20240605,094300,257698638,1278,1279,1279,1276,14771
|
|
20240605,094200,238834681,1279,1280,1280,1279,5212
|
|
20240605,094100,232168422,1280,1280,1280,1280,1777
|
|
20240605,094000,229893862,1281,1281,1282,1280,11591
|
|
20240605,093900,215053563,1281,1283,1283,1280,30845
|
|
20240605,093800,175556403,1283,1284,1284,1282,11049
|
|
20240605,093700,161390280,1284,1283,1284,1282,4411
|
|
20240605,093600,155732358,1284,1284,1284,1282,6137
|
|
20240605,093500,147862114,1284,1284,1284,1284,586
|
|
20240605,093400,147109690,1284,1283,1284,1283,2011
|
|
20240605,093300,144529286,1283,1284,1284,1283,5675
|
|
20240605,093200,137248136,1283,1285,1285,1283,395
|
|
20240605,093100,136740754,1284,1284,1285,1283,2286
|
|
20240605,093000,133806338,1284,1283,1284,1283,2123
|
|
20240605,092900,131080437,1284,1284,1284,1283,1122
|
|
20240605,092800,129640854,1284,1283,1284,1283,12119
|
|
20240605,092700,114080130,1283,1284,1284,1283,918
|
|
20240605,092600,112902210,1284,1286,1286,1283,9864
|
|
20240605,092500,100232887,1286,1286,1286,1285,12
|
|
20240605,092400,100217456,1286,1286,1286,1286,209
|
|
20240605,092300,99948682,1286,1286,1286,1286,798
|
|
20240605,092200,98922454,1285,1286,1287,1285,1732
|
|
20240605,092100,96695303,1286,1287,1287,1286,501
|
|
20240605,092000,96050818,1287,1286,1287,1286,573
|
|
20240605,091900,95313370,1287,1286,1287,1285,287
|
|
20240605,091800,94944148,1285,1285,1286,1285,51
|
|
20240605,091700,94878586,1285,1284,1285,1284,2719
|
|
20240605,091600,91387389,1285,1287,1287,1285,5641
|
|
20240605,091500,84134463,1286,1286,1286,1286,492
|
|
20240605,091400,83501751,1286,1286,1287,1286,897
|
|
20240605,091300,82347909,1286,1284,1286,1284,1062
|
|
20240605,091200,80984299,1284,1286,1286,1284,8077
|
|
20240605,091100,70612372,1287,1286,1287,1286,295
|
|
20240605,091000,70232716,1286,1287,1287,1282,19792
|
|
20240605,090900,44785476,1288,1288,1288,1288,169
|
|
20240605,090800,44567804,1288,1288,1288,1287,3257
|
|
20240605,090700,40375518,1287,1288,1288,1287,6583
|
|
20240605,090600,31901612,1288,1288,1289,1287,8187
|
|
20240605,090500,21358561,1288,1290,1290,1288,1470
|
|
20240605,090400,19463916,1291,1291,1292,1291,1158
|
|
20240605,090300,17968928,1292,1293,1293,1292,585
|
|
20240605,090200,17213086,1293,1293,1294,1293,320
|
|
20240605,090100,16799318,1294,1296,1296,1292,732
|
|
20240605,090000,15853156,1297,1297,1297,1291,12223
|