760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,213700,638488000,1273,1273,1273,1273,7814
|
|
20240612,213600,638488000,1273,1273,1273,1273,0
|
|
20240612,213500,638488000,1273,1273,1273,1273,0
|
|
20240612,213400,638488000,1273,1273,1273,1273,0
|
|
20240612,213300,638488000,1273,1273,1273,1273,0
|
|
20240612,213200,638488000,1273,1273,1273,1273,0
|
|
20240612,213100,638488000,1273,1273,1273,1273,0
|
|
20240612,213000,638488000,1273,1273,1273,1273,0
|
|
20240612,212900,638488000,1273,1273,1273,1273,0
|
|
20240612,212800,638488000,1273,1273,1273,1273,0
|
|
20240612,212700,638488000,1273,1273,1273,1273,0
|
|
20240612,212600,638488000,1273,1273,1273,1273,0
|
|
20240612,212500,638488000,1273,1273,1273,1273,0
|
|
20240612,212400,638488000,1273,1273,1273,1273,0
|
|
20240612,212300,638488000,1273,1273,1273,1273,0
|
|
20240612,212200,638488000,1273,1273,1273,1273,0
|
|
20240612,212100,638488000,1273,1273,1273,1273,0
|
|
20240612,212000,638488000,1273,1273,1273,1273,0
|
|
20240612,211900,638488000,1273,1273,1273,1273,0
|
|
20240612,211800,638488000,1273,1273,1273,1273,0
|
|
20240612,211700,638488000,1273,1273,1273,1273,0
|
|
20240612,211600,638488000,1273,1273,1273,1273,0
|
|
20240612,211500,638488000,1273,1273,1273,1273,0
|
|
20240612,211400,638488000,1273,1273,1273,1273,0
|
|
20240612,211300,638488000,1273,1273,1273,1273,0
|
|
20240612,211200,638488000,1273,1273,1273,1273,0
|
|
20240612,211100,638488000,1273,1273,1273,1273,0
|
|
20240612,211000,638488000,1273,1273,1273,1273,0
|
|
20240612,210900,638488000,1273,1273,1273,1273,0
|
|
20240612,210800,638488000,1273,1273,1273,1273,0
|
|
20240612,210700,638488000,1273,1273,1273,1273,7814
|
|
20240612,210600,638488000,1273,1273,1273,1273,0
|
|
20240612,210500,638488000,1273,1273,1273,1273,0
|
|
20240612,210400,638488000,1273,1273,1273,1273,0
|
|
20240612,210300,638488000,1273,1273,1273,1273,0
|
|
20240612,210200,638488000,1273,1273,1273,1273,0
|
|
20240612,210100,638488000,1273,1273,1273,1273,0
|
|
20240612,210000,638488000,1273,1273,1273,1273,0
|
|
20240612,205900,638488000,1273,1273,1273,1273,0
|
|
20240612,205800,638488000,1273,1273,1273,1273,0
|
|
20240612,205700,638488000,1273,1273,1273,1273,0
|
|
20240612,205600,638488000,1273,1273,1273,1273,0
|
|
20240612,205500,638488000,1273,1273,1273,1273,0
|
|
20240612,205400,638488000,1273,1273,1273,1273,0
|
|
20240612,205300,638488000,1273,1273,1273,1273,0
|
|
20240612,205200,638488000,1273,1273,1273,1273,0
|
|
20240612,205100,638488000,1273,1273,1273,1273,0
|
|
20240612,205000,638488000,1273,1273,1273,1273,0
|
|
20240612,204900,638488000,1273,1273,1273,1273,0
|
|
20240612,204800,638488000,1273,1273,1273,1273,0
|
|
20240612,204700,638488000,1273,1273,1273,1273,0
|
|
20240612,204600,638488000,1273,1273,1273,1273,0
|
|
20240612,204500,638488000,1273,1273,1273,1273,0
|
|
20240612,204400,638488000,1273,1273,1273,1273,0
|
|
20240612,204300,638488000,1273,1273,1273,1273,0
|
|
20240612,204200,638488000,1273,1273,1273,1273,0
|
|
20240612,204100,638488000,1273,1273,1273,1273,0
|
|
20240612,204000,638488000,1273,1273,1273,1273,0
|
|
20240612,203900,638488000,1273,1273,1273,1273,0
|
|
20240612,203800,638488000,1273,1273,1273,1273,0
|
|
20240612,203700,638488000,1273,1273,1273,1273,7814
|
|
20240612,203600,638488000,1273,1273,1273,1273,0
|
|
20240612,203500,638488000,1273,1273,1273,1273,0
|
|
20240612,203400,638488000,1273,1273,1273,1273,0
|
|
20240612,203300,638488000,1273,1273,1273,1273,0
|
|
20240612,203200,638488000,1273,1273,1273,1273,0
|
|
20240612,203100,638488000,1273,1273,1273,1273,0
|
|
20240612,203000,638488000,1273,1273,1273,1273,0
|
|
20240612,202900,638488000,1273,1273,1273,1273,0
|
|
20240612,202800,638488000,1273,1273,1273,1273,0
|
|
20240612,202700,638488000,1273,1273,1273,1273,0
|
|
20240612,202600,638488000,1273,1273,1273,1273,0
|
|
20240612,202500,638488000,1273,1273,1273,1273,0
|
|
20240612,202400,638488000,1273,1273,1273,1273,0
|
|
20240612,202300,638488000,1273,1273,1273,1273,0
|
|
20240612,202200,638488000,1273,1273,1273,1273,0
|
|
20240612,202100,638488000,1273,1273,1273,1273,0
|
|
20240612,202000,638488000,1273,1273,1273,1273,0
|
|
20240612,201900,638488000,1273,1273,1273,1273,0
|
|
20240612,201800,638488000,1273,1273,1273,1273,0
|
|
20240612,201700,638488000,1273,1273,1273,1273,0
|
|
20240612,201600,638488000,1273,1273,1273,1273,0
|
|
20240612,201500,638488000,1273,1273,1273,1273,0
|
|
20240612,201400,638488000,1273,1273,1273,1273,0
|
|
20240612,201300,638488000,1273,1273,1273,1273,0
|
|
20240612,201200,638488000,1273,1273,1273,1273,0
|
|
20240612,201100,638488000,1273,1273,1273,1273,0
|
|
20240612,201000,638488000,1273,1273,1273,1273,0
|
|
20240612,200900,638488000,1273,1273,1273,1273,0
|
|
20240612,200800,638488000,1273,1273,1273,1273,0
|
|
20240612,200700,638488000,1273,1273,1273,1273,7814
|
|
20240612,200600,638488000,1273,1273,1273,1273,0
|
|
20240612,200500,638488000,1273,1273,1273,1273,0
|
|
20240612,200400,638488000,1273,1273,1273,1273,0
|
|
20240612,200300,638488000,1273,1273,1273,1273,0
|
|
20240612,200200,638488000,1273,1273,1273,1273,0
|
|
20240612,200100,638488000,1273,1273,1273,1273,0
|
|
20240612,200000,638488000,1273,1273,1273,1273,0
|
|
20240612,195900,638488000,1273,1273,1273,1273,0
|
|
20240612,195800,638488000,1273,1273,1273,1273,0
|
|
20240612,195700,638488000,1273,1273,1273,1273,0
|
|
20240612,195600,638488000,1273,1273,1273,1273,0
|
|
20240612,195500,638488000,1273,1273,1273,1273,0
|
|
20240612,195400,638488000,1273,1273,1273,1273,0
|
|
20240612,195300,638488000,1273,1273,1273,1273,0
|
|
20240612,195200,638488000,1273,1273,1273,1273,0
|
|
20240612,195100,638488000,1273,1273,1273,1273,0
|
|
20240612,195000,638488000,1273,1273,1273,1273,0
|
|
20240612,194900,638488000,1273,1273,1273,1273,0
|
|
20240612,194800,638488000,1273,1273,1273,1273,0
|
|
20240612,194700,638488000,1273,1273,1273,1273,0
|
|
20240612,194600,638488000,1273,1273,1273,1273,0
|
|
20240612,194500,638488000,1273,1273,1273,1273,0
|
|
20240612,194400,638488000,1273,1273,1273,1273,0
|
|
20240612,194300,638488000,1273,1273,1273,1273,0
|
|
20240612,194200,638488000,1273,1273,1273,1273,0
|
|
20240612,194100,638488000,1273,1273,1273,1273,0
|
|
20240612,194000,638488000,1273,1273,1273,1273,0
|
|
20240612,193900,638488000,1273,1273,1273,1273,0
|
|
20240612,193800,638488000,1273,1273,1273,1273,0
|
|
20240612,193700,638488000,1273,1273,1273,1273,7814
|
|
20240612,193600,638488000,1273,1273,1273,1273,0
|
|
20240612,193500,638488000,1273,1273,1273,1273,0
|
|
20240612,193400,638488000,1273,1273,1273,1273,0
|
|
20240612,193300,638488000,1273,1273,1273,1273,0
|
|
20240612,193200,638488000,1273,1273,1273,1273,0
|
|
20240612,193100,638488000,1273,1273,1273,1273,0
|
|
20240612,193000,638488000,1273,1273,1273,1273,0
|
|
20240612,192900,638488000,1273,1273,1273,1273,0
|
|
20240612,192800,638488000,1273,1273,1273,1273,0
|
|
20240612,192700,638488000,1273,1273,1273,1273,0
|
|
20240612,192600,638488000,1273,1273,1273,1273,0
|
|
20240612,192500,638488000,1273,1273,1273,1273,0
|
|
20240612,192400,638488000,1273,1273,1273,1273,0
|
|
20240612,192300,638488000,1273,1273,1273,1273,0
|
|
20240612,192200,638488000,1273,1273,1273,1273,0
|
|
20240612,192100,638488000,1273,1273,1273,1273,0
|
|
20240612,192000,638488000,1273,1273,1273,1273,0
|
|
20240612,191900,638488000,1273,1273,1273,1273,0
|
|
20240612,191800,638488000,1273,1273,1273,1273,0
|
|
20240612,191700,638488000,1273,1273,1273,1273,0
|
|
20240612,191600,638488000,1273,1273,1273,1273,0
|
|
20240612,191500,638488000,1273,1273,1273,1273,0
|
|
20240612,191400,638488000,1273,1273,1273,1273,0
|
|
20240612,191300,638488000,1273,1273,1273,1273,0
|
|
20240612,191200,638488000,1273,1273,1273,1273,0
|
|
20240612,191100,638488000,1273,1273,1273,1273,0
|
|
20240612,191000,638488000,1273,1273,1273,1273,0
|
|
20240612,190900,638488000,1273,1273,1273,1273,0
|
|
20240612,190800,638488000,1273,1273,1273,1273,0
|
|
20240612,190700,638488000,1273,1273,1273,1273,7814
|
|
20240612,190600,638488000,1273,1273,1273,1273,0
|
|
20240612,190500,638488000,1273,1273,1273,1273,0
|
|
20240612,190400,638488000,1273,1273,1273,1273,0
|
|
20240612,190300,638488000,1273,1273,1273,1273,0
|
|
20240612,190200,638488000,1273,1273,1273,1273,0
|
|
20240612,190100,638488000,1273,1273,1273,1273,0
|
|
20240612,190000,638488000,1273,1273,1273,1273,0
|
|
20240612,185900,638488000,1273,1273,1273,1273,0
|
|
20240612,185800,638488000,1273,1273,1273,1273,0
|
|
20240612,185700,638488000,1273,1273,1273,1273,0
|
|
20240612,185600,638488000,1273,1273,1273,1273,0
|
|
20240612,185500,638488000,1273,1273,1273,1273,0
|
|
20240612,185400,638488000,1273,1273,1273,1273,0
|
|
20240612,185300,638488000,1273,1273,1273,1273,0
|
|
20240612,185200,638488000,1273,1273,1273,1273,0
|
|
20240612,185100,638488000,1273,1273,1273,1273,0
|
|
20240612,185000,638488000,1273,1273,1273,1273,0
|
|
20240612,184900,638488000,1273,1273,1273,1273,0
|
|
20240612,184800,638488000,1273,1273,1273,1273,0
|
|
20240612,184700,638488000,1273,1273,1273,1273,0
|
|
20240612,184600,638488000,1273,1273,1273,1273,0
|
|
20240612,184500,638488000,1273,1273,1273,1273,0
|
|
20240612,184400,638488000,1273,1273,1273,1273,0
|
|
20240612,184300,638488000,1273,1273,1273,1273,0
|
|
20240612,184200,638488000,1273,1273,1273,1273,0
|
|
20240612,184100,638488000,1273,1273,1273,1273,0
|
|
20240612,184000,638488000,1273,1273,1273,1273,0
|
|
20240612,183900,638488000,1273,1273,1273,1273,0
|
|
20240612,183800,638488000,1273,1273,1273,1273,0
|
|
20240612,183700,638488000,1273,1273,1273,1273,7814
|
|
20240612,183600,638488000,1273,1273,1273,1273,0
|
|
20240612,183500,638488000,1273,1273,1273,1273,0
|
|
20240612,183400,638488000,1273,1273,1273,1273,0
|
|
20240612,183300,638488000,1273,1273,1273,1273,0
|
|
20240612,183200,638488000,1273,1273,1273,1273,0
|
|
20240612,183100,638488000,1273,1273,1273,1273,0
|
|
20240612,183000,638488000,1273,1273,1273,1273,0
|
|
20240612,182900,638488000,1273,1273,1273,1273,0
|
|
20240612,182800,638488000,1273,1273,1273,1273,0
|
|
20240612,182700,638488000,1273,1273,1273,1273,0
|
|
20240612,182600,638488000,1273,1273,1273,1273,0
|
|
20240612,182500,638488000,1273,1273,1273,1273,0
|
|
20240612,182400,638488000,1273,1273,1273,1273,0
|
|
20240612,182300,638488000,1273,1273,1273,1273,0
|
|
20240612,182200,638488000,1273,1273,1273,1273,0
|
|
20240612,182100,638488000,1273,1273,1273,1273,0
|
|
20240612,182000,638488000,1273,1273,1273,1273,0
|
|
20240612,181900,638488000,1273,1273,1273,1273,0
|
|
20240612,181800,638488000,1273,1273,1273,1273,0
|
|
20240612,181700,638488000,1273,1273,1273,1273,0
|
|
20240612,181600,638488000,1273,1273,1273,1273,0
|
|
20240612,181500,638488000,1273,1273,1273,1273,0
|
|
20240612,181400,638488000,1273,1273,1273,1273,0
|
|
20240612,181300,638488000,1273,1273,1273,1273,0
|
|
20240612,181200,638488000,1273,1273,1273,1273,0
|
|
20240612,181100,638488000,1273,1273,1273,1273,0
|
|
20240612,181000,638488000,1273,1273,1273,1273,0
|
|
20240612,180900,638488000,1273,1273,1273,1273,0
|
|
20240612,180800,638488000,1273,1273,1273,1273,0
|
|
20240612,180700,638488000,1273,1273,1273,1273,7814
|
|
20240612,180600,638488000,1273,1273,1273,1273,0
|
|
20240612,180500,638488000,1273,1273,1273,1273,0
|
|
20240612,180400,638488000,1273,1273,1273,1273,0
|
|
20240612,180300,638488000,1273,1273,1273,1273,0
|
|
20240612,180200,638488000,1273,1273,1273,1273,0
|
|
20240612,180100,638488000,1273,1273,1273,1273,0
|
|
20240612,180000,638488000,1273,1273,1273,1273,0
|
|
20240612,175900,638488000,1273,1273,1273,1273,0
|
|
20240612,175800,638488000,1273,1273,1273,1273,0
|
|
20240612,175700,638488000,1273,1273,1273,1273,0
|
|
20240612,175600,638488000,1273,1273,1273,1273,0
|
|
20240612,175500,638488000,1273,1273,1273,1273,0
|
|
20240612,175400,638488000,1273,1273,1273,1273,0
|
|
20240612,175300,638488000,1273,1273,1273,1273,0
|
|
20240612,175200,638488000,1273,1273,1273,1273,0
|
|
20240612,175100,638488000,1273,1273,1273,1273,0
|
|
20240612,175000,638488000,1273,1273,1273,1273,0
|
|
20240612,174900,638488000,1273,1273,1273,1273,0
|
|
20240612,174800,638488000,1273,1273,1273,1273,0
|
|
20240612,174700,638488000,1273,1273,1273,1273,0
|
|
20240612,174600,638488000,1273,1273,1273,1273,0
|
|
20240612,174500,638488000,1273,1273,1273,1273,0
|
|
20240612,174400,638488000,1273,1273,1273,1273,0
|
|
20240612,174300,638488000,1273,1273,1273,1273,0
|
|
20240612,174200,638488000,1273,1273,1273,1273,0
|
|
20240612,174100,638488000,1273,1273,1273,1273,0
|
|
20240612,174000,638488000,1273,1273,1273,1273,0
|
|
20240612,173900,638488000,1273,1273,1273,1273,0
|
|
20240612,173800,638488000,1273,1273,1273,1273,0
|
|
20240612,173700,638488000,1273,1273,1273,1273,7814
|
|
20240612,173600,638488000,1273,1273,1273,1273,0
|
|
20240612,173500,638488000,1273,1273,1273,1273,0
|
|
20240612,173400,638488000,1273,1273,1273,1273,0
|
|
20240612,173300,638488000,1273,1273,1273,1273,0
|
|
20240612,173200,638488000,1273,1273,1273,1273,0
|
|
20240612,173100,638488000,1273,1273,1273,1273,0
|
|
20240612,173000,638488000,1273,1273,1273,1273,0
|
|
20240612,172900,638488000,1273,1273,1273,1273,0
|
|
20240612,172800,638488000,1273,1273,1273,1273,0
|
|
20240612,172700,638488000,1273,1273,1273,1273,0
|
|
20240612,172600,638488000,1273,1273,1273,1273,0
|
|
20240612,172500,638488000,1273,1273,1273,1273,0
|
|
20240612,172400,638488000,1273,1273,1273,1273,0
|
|
20240612,172300,638488000,1273,1273,1273,1273,0
|
|
20240612,172200,638488000,1273,1273,1273,1273,0
|
|
20240612,172100,638488000,1273,1273,1273,1273,0
|
|
20240612,172000,638488000,1273,1273,1273,1273,0
|
|
20240612,171900,638488000,1273,1273,1273,1273,0
|
|
20240612,171800,638488000,1273,1273,1273,1273,0
|
|
20240612,171700,638488000,1273,1273,1273,1273,0
|
|
20240612,171600,638488000,1273,1273,1273,1273,0
|
|
20240612,171500,638488000,1273,1273,1273,1273,0
|
|
20240612,171400,638488000,1273,1273,1273,1273,0
|
|
20240612,171300,638488000,1273,1273,1273,1273,0
|
|
20240612,171200,638488000,1273,1273,1273,1273,0
|
|
20240612,171100,638488000,1273,1273,1273,1273,0
|
|
20240612,171000,638488000,1273,1273,1273,1273,0
|
|
20240612,170900,638488000,1273,1273,1273,1273,0
|
|
20240612,170800,638488000,1273,1273,1273,1273,0
|
|
20240612,170700,638488000,1273,1273,1273,1273,7814
|
|
20240612,170600,638488000,1273,1273,1273,1273,0
|
|
20240612,170500,638488000,1273,1273,1273,1273,0
|
|
20240612,170400,638488000,1273,1273,1273,1273,0
|
|
20240612,170300,638488000,1273,1273,1273,1273,0
|
|
20240612,170200,638488000,1273,1273,1273,1273,0
|
|
20240612,170100,638488000,1273,1273,1273,1273,0
|
|
20240612,170000,638488000,1273,1273,1273,1273,0
|
|
20240612,165900,638488000,1273,1273,1273,1273,0
|
|
20240612,165800,638488000,1273,1273,1273,1273,0
|
|
20240612,165700,638488000,1273,1273,1273,1273,0
|
|
20240612,165600,638488000,1273,1273,1273,1273,0
|
|
20240612,165500,638488000,1273,1273,1273,1273,0
|
|
20240612,165400,638488000,1273,1273,1273,1273,0
|
|
20240612,165300,638488000,1273,1273,1273,1273,0
|
|
20240612,165200,638488000,1273,1273,1273,1273,0
|
|
20240612,165100,638488000,1273,1273,1273,1273,0
|
|
20240612,165000,638488000,1273,1273,1273,1273,0
|
|
20240612,164900,638488000,1273,1273,1273,1273,0
|
|
20240612,164800,638488000,1273,1273,1273,1273,0
|
|
20240612,164700,638488000,1273,1273,1273,1273,0
|
|
20240612,164600,638488000,1273,1273,1273,1273,0
|
|
20240612,164500,638488000,1273,1273,1273,1273,0
|
|
20240612,164400,638488000,1273,1273,1273,1273,0
|
|
20240612,164300,638488000,1273,1273,1273,1273,0
|
|
20240612,164200,638488000,1273,1273,1273,1273,0
|
|
20240612,164100,638488000,1273,1273,1273,1273,0
|
|
20240612,164000,638488000,1273,1273,1273,1273,0
|
|
20240612,163900,638488000,1273,1273,1273,1273,0
|
|
20240612,163800,638488000,1273,1273,1273,1273,0
|
|
20240612,163700,638488000,1273,1273,1273,1273,7814
|
|
20240612,163600,638488000,1273,1273,1273,1273,0
|
|
20240612,163500,638488000,1273,1273,1273,1273,0
|
|
20240612,163400,638488000,1273,1273,1273,1273,0
|
|
20240612,163300,638488000,1273,1273,1273,1273,0
|
|
20240612,163200,638488000,1273,1273,1273,1273,0
|
|
20240612,163100,638488000,1273,1273,1273,1273,0
|
|
20240612,163000,638488000,1273,1273,1273,1273,0
|
|
20240612,162900,638488000,1273,1273,1273,1273,0
|
|
20240612,162800,638488000,1273,1273,1273,1273,0
|
|
20240612,162700,638488000,1273,1273,1273,1273,0
|
|
20240612,162600,638488000,1273,1273,1273,1273,0
|
|
20240612,162500,638488000,1273,1273,1273,1273,0
|
|
20240612,162400,638488000,1273,1273,1273,1273,0
|
|
20240612,162300,638488000,1273,1273,1273,1273,0
|
|
20240612,162200,638488000,1273,1273,1273,1273,0
|
|
20240612,162100,638488000,1273,1273,1273,1273,0
|
|
20240612,162000,638488000,1273,1273,1273,1273,0
|
|
20240612,161900,638488000,1273,1273,1273,1273,0
|
|
20240612,161800,638488000,1273,1273,1273,1273,0
|
|
20240612,161700,638488000,1273,1273,1273,1273,0
|
|
20240612,161600,638488000,1273,1273,1273,1273,0
|
|
20240612,161500,638488000,1273,1273,1273,1273,0
|
|
20240612,161400,638488000,1273,1273,1273,1273,0
|
|
20240612,161300,638488000,1273,1273,1273,1273,0
|
|
20240612,161200,638488000,1273,1273,1273,1273,0
|
|
20240612,161100,638488000,1273,1273,1273,1273,0
|
|
20240612,161000,638488000,1273,1273,1273,1273,0
|
|
20240612,160900,638488000,1273,1273,1273,1273,0
|
|
20240612,160800,638488000,1273,1273,1273,1273,0
|
|
20240612,160700,638488000,1273,1273,1273,1273,7814
|
|
20240612,160600,638488000,1273,1273,1273,1273,0
|
|
20240612,160500,638488000,1273,1273,1273,1273,0
|
|
20240612,160400,638488000,1273,1273,1273,1273,0
|
|
20240612,160300,638488000,1273,1273,1273,1273,0
|
|
20240612,160200,638488000,1273,1273,1273,1273,0
|
|
20240612,160100,638488000,1273,1273,1273,1273,0
|
|
20240612,160000,638488000,1273,1273,1273,1273,0
|
|
20240612,155900,638488000,1273,1273,1273,1273,0
|
|
20240612,155800,638488000,1273,1273,1273,1273,0
|
|
20240612,155700,638488000,1273,1273,1273,1273,0
|
|
20240612,155600,638488000,1273,1273,1273,1273,0
|
|
20240612,155500,638488000,1273,1273,1273,1273,0
|
|
20240612,155400,638488000,1273,1273,1273,1273,0
|
|
20240612,155300,638488000,1273,1273,1273,1273,0
|
|
20240612,155200,638488000,1273,1273,1273,1273,0
|
|
20240612,155100,638488000,1273,1273,1273,1273,0
|
|
20240612,155000,638488000,1273,1273,1273,1273,0
|
|
20240612,154900,638488000,1273,1273,1273,1273,0
|
|
20240612,154800,638488000,1273,1273,1273,1273,0
|
|
20240612,154700,638488000,1273,1273,1273,1273,0
|
|
20240612,154600,638488000,1273,1273,1273,1273,0
|
|
20240612,154500,638488000,1273,1273,1273,1273,0
|
|
20240612,154400,638488000,1273,1273,1273,1273,0
|
|
20240612,154300,638488000,1273,1273,1273,1273,0
|
|
20240612,154200,638488000,1273,1273,1273,1273,0
|
|
20240612,154100,638488000,1273,1273,1273,1273,0
|
|
20240612,154000,638488000,1273,1273,1273,1273,0
|
|
20240612,153900,638488000,1273,1273,1273,1273,0
|
|
20240612,153800,638488000,1273,1273,1273,1273,0
|
|
20240612,153700,638488000,1273,1273,1273,1273,7814
|
|
20240612,153600,638488000,1273,1273,1273,1273,0
|
|
20240612,153500,638488000,1273,1273,1273,1273,0
|
|
20240612,153400,638488000,1273,1273,1273,1273,0
|
|
20240612,153300,638488000,1273,1273,1273,1273,0
|
|
20240612,153200,638488000,1273,1273,1273,1273,0
|
|
20240612,153100,638488000,1273,1273,1273,1273,0
|
|
20240612,153000,638488000,1273,1273,1273,1273,7814
|
|
20240612,152900,628540778,1273,1273,1273,1273,0
|
|
20240612,152800,628540778,1273,1273,1273,1273,0
|
|
20240612,152700,628540778,1273,1273,1273,1273,0
|
|
20240612,152600,628540778,1273,1273,1273,1273,0
|
|
20240612,152500,628540778,1273,1273,1273,1273,0
|
|
20240612,152400,628540778,1273,1273,1273,1273,0
|
|
20240612,152300,628540778,1273,1273,1273,1273,0
|
|
20240612,152200,628540778,1273,1273,1273,1273,0
|
|
20240612,152100,628540778,1273,1273,1273,1273,0
|
|
20240612,152000,628540778,1273,1273,1273,1273,0
|
|
20240612,151900,628540778,1273,1275,1275,1273,491
|
|
20240612,151800,627915733,1275,1274,1275,1273,1033
|
|
20240612,151700,626600052,1275,1275,1276,1273,3959
|
|
20240612,151600,621551066,1275,1276,1276,1275,8481
|
|
20240612,151500,610730686,1275,1275,1275,1275,378
|
|
20240612,151400,610248736,1275,1274,1275,1274,8123
|
|
20240612,151300,599892031,1274,1273,1274,1273,4420
|
|
20240612,151200,594264377,1274,1275,1275,1273,256
|
|
20240612,151100,593938379,1274,1275,1275,1274,406
|
|
20240612,151000,593421129,1275,1275,1275,1275,57
|
|
20240612,150900,593348454,1275,1275,1275,1274,1032
|
|
20240612,150800,592032679,1275,1274,1275,1274,2808
|
|
20240612,150700,588455197,1274,1273,1274,1273,1210
|
|
20240612,150600,586914731,1273,1274,1274,1273,129
|
|
20240612,150500,586750485,1274,1274,1274,1274,19
|
|
20240612,150400,586726279,1274,1274,1274,1272,1032
|
|
20240612,150300,585411541,1272,1274,1274,1272,1925
|
|
20240612,150200,582961657,1274,1274,1274,1274,17
|
|
20240612,150100,582939999,1274,1273,1274,1273,6128
|
|
20240612,150000,575136055,1273,1272,1273,1272,24
|
|
20240612,145900,575105504,1272,1272,1272,1272,0
|
|
20240612,145800,575105504,1272,1272,1272,1272,1440
|
|
20240612,145700,573273824,1272,1271,1272,1271,2114
|
|
20240612,145600,570586916,1272,1271,1272,1271,7862
|
|
20240612,145500,560590074,1271,1272,1272,1271,490
|
|
20240612,145400,559966874,1272,1271,1272,1271,524
|
|
20240612,145300,559300846,1272,1272,1272,1272,206
|
|
20240612,145200,559038814,1272,1272,1272,1272,734
|
|
20240612,145100,558105166,1272,1273,1273,1272,926
|
|
20240612,145000,556927144,1272,1272,1272,1271,3586
|
|
20240612,144900,552369233,1272,1272,1272,1271,2604
|
|
20240612,144800,549057542,1271,1271,1272,1271,521
|
|
20240612,144700,548395217,1272,1271,1272,1271,307
|
|
20240612,144600,548004908,1272,1272,1273,1271,284
|
|
20240612,144500,547643857,1273,1272,1273,1272,268
|
|
20240612,144400,547302882,1273,1273,1273,1273,131
|
|
20240612,144300,547136119,1273,1272,1273,1272,112
|
|
20240612,144200,546993643,1272,1272,1272,1272,179
|
|
20240612,144100,546765955,1272,1272,1272,1272,2802
|
|
20240612,144000,543201811,1272,1273,1273,1272,210
|
|
20240612,143900,542934511,1273,1273,1273,1273,48
|
|
20240612,143800,542873407,1273,1273,1273,1273,1356
|
|
20240612,143700,541147219,1272,1273,1273,1272,216
|
|
20240612,143600,540872457,1273,1272,1273,1272,249
|
|
20240612,143500,540555682,1273,1273,1273,1273,85
|
|
20240612,143400,540447477,1273,1272,1273,1271,6934
|
|
20240612,143300,531630077,1273,1273,1273,1273,0
|
|
20240612,143200,531630077,1273,1273,1273,1273,4005
|
|
20240612,143100,526531712,1272,1272,1272,1272,1007
|
|
20240612,143000,525250808,1272,1272,1272,1272,949
|
|
20240612,142900,524043680,1273,1272,1273,1272,211
|
|
20240612,142800,523775282,1273,1272,1273,1272,71
|
|
20240612,142700,523684969,1272,1272,1272,1272,300
|
|
20240612,142600,523303369,1272,1272,1272,1272,480
|
|
20240612,142500,522692809,1273,1273,1273,1272,221
|
|
20240612,142400,522411685,1273,1272,1273,1272,1788
|
|
20240612,142300,520137348,1272,1271,1272,1271,1120
|
|
20240612,142200,518713708,1271,1271,1271,1271,0
|
|
20240612,142100,518713708,1271,1271,1271,1271,1017
|
|
20240612,142000,517421101,1270,1270,1270,1270,858
|
|
20240612,141900,516331441,1270,1271,1271,1270,3897
|
|
20240612,141800,511378552,1273,1272,1273,1272,58
|
|
20240612,141700,511304768,1271,1271,1272,1271,203
|
|
20240612,141600,511046753,1271,1271,1272,1271,4451
|
|
20240612,141500,505387185,1271,1271,1271,1271,195
|
|
20240612,141400,505139340,1272,1271,1272,1270,3888
|
|
20240612,141300,500201369,1270,1271,1271,1270,245
|
|
20240612,141200,499890158,1272,1271,1272,1271,176
|
|
20240612,141100,499666458,1271,1271,1271,1271,4935
|
|
20240612,141000,493394073,1271,1271,1271,1271,5230
|
|
20240612,140900,486746743,1271,1272,1272,1271,200
|
|
20240612,140800,486492533,1272,1272,1272,1272,1160
|
|
20240612,140700,485017013,1272,1272,1272,1272,1079
|
|
20240612,140600,483644525,1272,1272,1272,1272,178
|
|
20240612,140500,483418109,1272,1273,1273,1272,294
|
|
20240612,140400,483044140,1272,1272,1272,1272,448
|
|
20240612,140300,482474284,1272,1273,1273,1272,1044
|
|
20240612,140200,481146305,1273,1273,1273,1272,90
|
|
20240612,140100,481031801,1273,1273,1273,1273,1010
|
|
20240612,140000,479746071,1272,1272,1273,1272,215
|
|
20240612,135900,479472588,1272,1272,1272,1272,213
|
|
20240612,135800,479201652,1272,1273,1273,1272,200
|
|
20240612,135700,478947242,1273,1272,1273,1272,243
|
|
20240612,135600,478638101,1272,1274,1274,1272,16372
|
|
20240612,135500,457797417,1274,1274,1274,1274,1789
|
|
20240612,135400,455518231,1274,1274,1274,1274,265
|
|
20240612,135300,455180621,1275,1274,1275,1273,4106
|
|
20240612,135200,449951766,1274,1274,1275,1274,2141
|
|
20240612,135100,447224112,1273,1274,1274,1273,1076
|
|
20240612,135000,445853498,1274,1275,1275,1274,14
|
|
20240612,134900,445835653,1275,1273,1275,1273,415
|
|
20240612,134800,445306648,1272,1272,1272,1272,0
|
|
20240612,134700,445306648,1272,1275,1275,1272,7694
|
|
20240612,134600,435505402,1275,1275,1275,1275,303
|
|
20240612,134500,435119077,1274,1274,1274,1274,5702
|
|
20240612,134400,427854729,1274,1274,1274,1274,1
|
|
20240612,134300,427853455,1274,1274,1274,1274,0
|
|
20240612,134200,427853455,1274,1274,1274,1274,0
|
|
20240612,134100,427853455,1274,1273,1274,1273,10
|
|
20240612,134000,427840718,1273,1273,1273,1273,0
|
|
20240612,133900,427840718,1273,1273,1273,1273,100
|
|
20240612,133800,427713418,1273,1273,1273,1273,0
|
|
20240612,133700,427713418,1273,1273,1273,1273,0
|
|
20240612,133600,427713418,1273,1273,1273,1273,50
|
|
20240612,133500,427649768,1272,1272,1272,1272,50
|
|
20240612,133400,427586168,1272,1272,1272,1272,0
|
|
20240612,133300,427586168,1272,1272,1272,1272,201
|
|
20240612,133200,427330496,1274,1274,1274,1274,1
|
|
20240612,133100,427329222,1274,1274,1274,1274,0
|
|
20240612,133000,427329222,1274,1274,1274,1274,40
|
|
20240612,132900,427278262,1272,1272,1272,1272,0
|
|
20240612,132800,427278262,1272,1272,1272,1272,0
|
|
20240612,132700,427278262,1272,1272,1272,1272,5
|
|
20240612,132600,427271902,1272,1272,1272,1272,500
|
|
20240612,132500,426635902,1272,1273,1273,1272,1740
|
|
20240612,132400,424421621,1273,1272,1273,1272,256
|
|
20240612,132300,424095935,1272,1272,1272,1272,40
|
|
20240612,132200,424045055,1272,1272,1272,1272,0
|
|
20240612,132100,424045055,1272,1272,1272,1272,0
|
|
20240612,132000,424045055,1272,1273,1273,1272,159
|
|
20240612,131900,423842787,1273,1272,1273,1272,4
|
|
20240612,131800,423837698,1272,1272,1272,1272,6
|
|
20240612,131700,423830066,1272,1272,1272,1272,227
|
|
20240612,131600,423541322,1271,1271,1271,1271,226
|
|
20240612,131500,423254076,1271,1273,1273,1271,1440
|
|
20240612,131400,421423826,1273,1273,1273,1273,15
|
|
20240612,131300,421404731,1273,1271,1273,1271,54
|
|
20240612,131200,421336087,1273,1273,1273,1272,18
|
|
20240612,131100,421313174,1272,1272,1272,1272,179
|
|
20240612,131000,421085486,1272,1272,1272,1272,83
|
|
20240612,130900,420979910,1271,1271,1271,1271,7
|
|
20240612,130800,420971013,1270,1270,1270,1270,0
|
|
20240612,130700,420971013,1270,1270,1270,1270,3748
|
|
20240612,130600,416211053,1270,1272,1272,1270,20689
|
|
20240612,130500,389933294,1270,1271,1271,1270,1000
|
|
20240612,130400,388662556,1272,1274,1274,1272,204
|
|
20240612,130300,388403064,1274,1274,1274,1274,52
|
|
20240612,130200,388336816,1274,1273,1274,1273,334
|
|
20240612,130100,387911616,1272,1272,1272,1272,88
|
|
20240612,130000,387799680,1271,1271,1271,1271,0
|
|
20240612,125900,387799680,1271,1271,1271,1271,0
|
|
20240612,125800,387799680,1271,1271,1271,1271,0
|
|
20240612,125700,387799680,1271,1273,1273,1271,1340
|
|
20240612,125600,386094460,1271,1272,1273,1271,345
|
|
20240612,125500,385655460,1272,1273,1273,1272,8599
|
|
20240612,125400,374717330,1274,1273,1274,1273,610
|
|
20240612,125300,373940790,1273,1273,1273,1273,515
|
|
20240612,125200,373285195,1273,1272,1273,1270,8740
|
|
20240612,125100,362178288,1274,1273,1274,1273,15
|
|
20240612,125000,362159191,1273,1273,1273,1273,6
|
|
20240612,124900,362151553,1273,1273,1273,1273,1000
|
|
20240612,124800,360878553,1272,1273,1273,1272,355
|
|
20240612,124700,360426788,1272,1272,1273,1272,211
|
|
20240612,124600,360158394,1272,1272,1272,1272,11
|
|
20240612,124500,360144402,1271,1272,1272,1271,9237
|
|
20240612,124400,348404113,1272,1271,1272,1271,5
|
|
20240612,124300,348397754,1271,1271,1271,1271,109
|
|
20240612,124200,348259215,1272,1272,1272,1272,10
|
|
20240612,124100,348246495,1272,1272,1272,1272,200
|
|
20240612,124000,347992095,1272,1272,1272,1271,3652
|
|
20240612,123900,343350221,1272,1271,1272,1271,3266
|
|
20240612,123800,339199040,1272,1273,1273,1272,4101
|
|
20240612,123700,333982468,1274,1272,1274,1272,100
|
|
20240612,123600,333855266,1274,1272,1274,1272,17
|
|
20240612,123500,333833638,1272,1272,1272,1271,886
|
|
20240612,123400,332707446,1272,1274,1274,1271,2984
|
|
20240612,123300,328914656,1274,1271,1274,1271,3
|
|
20240612,123200,328910839,1272,1272,1274,1272,85
|
|
20240612,123100,328802717,1272,1273,1273,1272,6423
|
|
20240612,123000,320632546,1273,1273,1273,1272,74
|
|
20240612,122900,320538362,1273,1273,1273,1273,10
|
|
20240612,122800,320525632,1272,1273,1273,1272,59
|
|
20240612,122700,320450528,1273,1273,1273,1272,2079
|
|
20240612,122600,317803973,1273,1273,1273,1273,447
|
|
20240612,122500,317234942,1273,1273,1273,1273,30
|
|
20240612,122400,317196752,1273,1274,1274,1273,1638
|
|
20240612,122300,315111287,1273,1273,1273,1273,116
|
|
20240612,122200,314963619,1273,1273,1273,1273,2110
|
|
20240612,122100,312277589,1273,1273,1273,1273,11
|
|
20240612,122000,312263586,1274,1273,1274,1272,5956
|
|
20240612,121900,304682302,1273,1273,1273,1272,358
|
|
20240612,121800,304226753,1273,1273,1273,1273,0
|
|
20240612,121700,304226753,1273,1274,1274,1273,2
|
|
20240612,121600,304224206,1273,1273,1274,1273,110
|
|
20240612,121500,304084175,1273,1273,1273,1273,20
|
|
20240612,121400,304058715,1273,1273,1273,1273,203
|
|
20240612,121300,303800296,1273,1273,1273,1273,2
|
|
20240612,121200,303797750,1272,1273,1273,1272,1839
|
|
20240612,121100,301457519,1274,1273,1274,1273,240
|
|
20240612,121000,301151779,1273,1273,1273,1273,0
|
|
20240612,120900,301151779,1273,1273,1273,1273,757
|
|
20240612,120800,300188118,1273,1273,1273,1273,278
|
|
20240612,120700,299834224,1274,1274,1274,1274,50
|
|
20240612,120600,299770524,1274,1274,1274,1274,19
|
|
20240612,120500,299746318,1273,1274,1274,1273,120
|
|
20240612,120400,299593458,1274,1274,1274,1274,60
|
|
20240612,120300,299517018,1274,1274,1274,1274,60
|
|
20240612,120200,299440578,1274,1274,1274,1274,1433
|
|
20240612,120100,297614936,1274,1274,1274,1274,17
|
|
20240612,120000,297593278,1274,1274,1274,1274,53
|
|
20240612,115900,297525756,1273,1274,1274,1273,1506
|
|
20240612,115800,295607122,1274,1275,1275,1274,13
|
|
20240612,115700,295590557,1272,1272,1272,1272,4096
|
|
20240612,115600,290380445,1272,1272,1272,1272,0
|
|
20240612,115500,290380445,1272,1275,1275,1272,15200
|
|
20240612,115400,271039352,1275,1276,1276,1275,310
|
|
20240612,115300,270644092,1276,1276,1276,1276,171
|
|
20240612,115200,270425896,1278,1278,1278,1278,10
|
|
20240612,115100,270413116,1278,1278,1278,1278,10
|
|
20240612,115000,270400336,1278,1275,1278,1273,3076
|
|
20240612,114900,266483861,1272,1272,1272,1272,0
|
|
20240612,114800,266483861,1272,1277,1277,1272,20942
|
|
20240612,114700,239799400,1278,1278,1278,1278,13
|
|
20240612,114600,239782786,1278,1278,1278,1278,0
|
|
20240612,114500,239782786,1278,1278,1278,1278,0
|
|
20240612,114400,239782786,1278,1278,1278,1278,2
|
|
20240612,114300,239780230,1278,1278,1278,1278,7512
|
|
20240612,114200,230179894,1278,1277,1278,1277,3801
|
|
20240612,114100,225324017,1277,1277,1277,1276,2896
|
|
20240612,114000,221628717,1277,1277,1277,1277,244
|
|
20240612,113900,221317129,1277,1277,1277,1277,0
|
|
20240612,113800,221317129,1277,1277,1277,1277,0
|
|
20240612,113700,221317129,1277,1278,1278,1277,1224
|
|
20240612,113600,219753875,1278,1278,1278,1278,7
|
|
20240612,113500,219744929,1278,1278,1278,1278,1
|
|
20240612,113400,219743651,1278,1277,1278,1277,300
|
|
20240612,113300,219360451,1277,1277,1277,1276,155
|
|
20240612,113200,219162550,1277,1277,1277,1277,12
|
|
20240612,113100,219147226,1276,1276,1276,1276,9
|
|
20240612,113000,219135742,1276,1278,1278,1276,22578
|
|
20240612,112900,190304823,1278,1279,1279,1278,458
|
|
20240612,112800,189719066,1278,1279,1279,1278,23
|
|
20240612,112700,189689671,1279,1278,1280,1278,87
|
|
20240612,112600,189578474,1278,1278,1278,1278,1
|
|
20240612,112500,189577196,1280,1280,1280,1280,0
|
|
20240612,112400,189577196,1280,1280,1280,1280,0
|
|
20240612,112300,189577196,1280,1280,1280,1280,20
|
|
20240612,112200,189551596,1280,1279,1280,1278,2011
|
|
20240612,112100,186980880,1280,1280,1280,1280,0
|
|
20240612,112000,186980880,1280,1280,1280,1280,0
|
|
20240612,111900,186980880,1280,1279,1280,1279,91
|
|
20240612,111800,186864481,1280,1280,1280,1280,406
|
|
20240612,111700,186344801,1279,1280,1280,1279,7
|
|
20240612,111600,186335842,1280,1280,1280,1280,1015
|
|
20240612,111500,185036642,1280,1280,1280,1280,186
|
|
20240612,111400,184798562,1280,1280,1280,1279,135
|
|
20240612,111300,184625764,1280,1280,1280,1280,3
|
|
20240612,111200,184621924,1280,1279,1280,1279,394
|
|
20240612,111100,184117751,1279,1279,1279,1279,4
|
|
20240612,111000,184112635,1279,1279,1279,1279,54
|
|
20240612,110900,184043569,1279,1279,1279,1279,578
|
|
20240612,110800,183304307,1279,1279,1279,1279,140
|
|
20240612,110700,183125247,1279,1279,1279,1279,0
|
|
20240612,110600,183125247,1279,1279,1279,1279,220
|
|
20240612,110500,182843867,1279,1279,1280,1279,3727
|
|
20240612,110400,178076984,1280,1280,1280,1280,60
|
|
20240612,110300,178000184,1280,1280,1280,1280,1
|
|
20240612,110200,177998904,1280,1280,1280,1280,0
|
|
20240612,110100,177998904,1280,1279,1280,1279,7321
|
|
20240612,110000,168635266,1279,1278,1279,1278,2252
|
|
20240612,105900,165757178,1278,1278,1278,1278,522
|
|
20240612,105800,165090062,1278,1278,1278,1277,160
|
|
20240612,105700,164885583,1278,1278,1278,1277,181
|
|
20240612,105600,164654304,1278,1278,1278,1278,33
|
|
20240612,105500,164612130,1277,1278,1278,1277,4660
|
|
20240612,105400,158657083,1279,1278,1279,1278,5
|
|
20240612,105300,158650692,1278,1279,1279,1278,48
|
|
20240612,105200,158589326,1279,1279,1279,1279,4
|
|
20240612,105100,158584210,1278,1278,1278,1278,9
|
|
20240612,105000,158572708,1279,1278,1279,1278,151
|
|
20240612,104900,158379580,1279,1279,1279,1279,67
|
|
20240612,104800,158293887,1280,1279,1280,1279,5545
|
|
20240612,104700,151196387,1279,1279,1279,1279,1145
|
|
20240612,104600,149731932,1279,1279,1279,1279,1612
|
|
20240612,104500,147670184,1279,1279,1279,1279,473
|
|
20240612,104400,147065217,1279,1279,1279,1279,4
|
|
20240612,104300,147060101,1279,1279,1279,1279,5
|
|
20240612,104200,147053706,1279,1279,1279,1279,419
|
|
20240612,104100,146517805,1279,1279,1279,1279,0
|
|
20240612,104000,146517805,1279,1279,1279,1279,6
|
|
20240612,103900,146510131,1280,1280,1280,1279,1126
|
|
20240612,103800,145068857,1280,1280,1280,1280,100
|
|
20240612,103700,144940857,1280,1280,1280,1280,100
|
|
20240612,103600,144812857,1280,1279,1280,1279,73
|
|
20240612,103500,144719467,1279,1280,1280,1279,122
|
|
20240612,103400,144563428,1280,1280,1280,1280,509
|
|
20240612,103300,143911908,1280,1280,1280,1280,163
|
|
20240612,103200,143703268,1280,1280,1280,1280,21
|
|
20240612,103100,143676388,1280,1281,1281,1280,599
|
|
20240612,103000,142909568,1280,1280,1280,1280,0
|
|
20240612,102900,142909568,1280,1281,1281,1280,238
|
|
20240612,102800,142604698,1281,1279,1281,1279,502
|
|
20240612,102700,141962466,1280,1280,1280,1280,15
|
|
20240612,102600,141943266,1280,1281,1281,1280,303
|
|
20240612,102500,141555421,1281,1281,1281,1281,55
|
|
20240612,102400,141484966,1282,1282,1282,1282,20
|
|
20240612,102300,141459326,1282,1282,1282,1282,100
|
|
20240612,102200,141331126,1280,1280,1280,1280,0
|
|
20240612,102100,141331126,1280,1278,1280,1278,26
|
|
20240612,102000,141297868,1279,1282,1282,1279,220
|
|
20240612,101900,141016128,1282,1282,1282,1282,929
|
|
20240612,101800,139825150,1282,1283,1283,1282,21
|
|
20240612,101700,139798227,1277,1282,1282,1277,4797
|
|
20240612,101600,133669377,1283,1282,1283,1282,1068
|
|
20240612,101500,132300200,1283,1279,1283,1279,12
|
|
20240612,101400,132284808,1279,1279,1282,1279,1186
|
|
20240612,101300,130766456,1279,1279,1279,1279,1
|
|
20240612,101200,130765177,1279,1279,1279,1278,1740
|
|
20240612,101100,128539767,1277,1277,1277,1277,254
|
|
20240612,101000,128215409,1277,1279,1279,1277,3100
|
|
20240612,100900,124256249,1279,1279,1279,1279,100
|
|
20240612,100800,124128349,1279,1279,1279,1279,53
|
|
20240612,100700,124060562,1279,1279,1279,1279,110
|
|
20240612,100600,123919872,1279,1283,1283,1278,15045
|
|
20240612,100500,104682957,1283,1282,1283,1281,4413
|
|
20240612,100400,99029893,1283,1283,1283,1283,12
|
|
20240612,100300,99014497,1283,1283,1283,1281,18
|
|
20240612,100200,98991411,1283,1283,1283,1281,2365
|
|
20240612,100100,95961822,1283,1282,1283,1282,501
|
|
20240612,100000,95319539,1282,1281,1282,1281,2348
|
|
20240612,095900,92311503,1281,1282,1282,1281,1064
|
|
20240612,095800,90948455,1281,1281,1281,1281,200
|
|
20240612,095700,90692255,1281,1280,1281,1280,70
|
|
20240612,095600,90602602,1280,1283,1283,1280,3910
|
|
20240612,095500,85595785,1283,1283,1283,1283,26
|
|
20240612,095400,85562427,1283,1283,1283,1283,41
|
|
20240612,095300,85509824,1282,1282,1282,1282,0
|
|
20240612,095200,85509824,1282,1282,1282,1281,1656
|
|
20240612,095100,83386953,1282,1282,1282,1282,1719
|
|
20240612,095000,81183195,1282,1282,1282,1281,1870
|
|
20240612,094900,78787100,1281,1282,1282,1281,961
|
|
20240612,094800,77555643,1282,1282,1282,1282,313
|
|
20240612,094700,77154377,1282,1282,1282,1282,305
|
|
20240612,094600,76763367,1282,1282,1282,1282,604
|
|
20240612,094500,75989039,1282,1281,1282,1281,362
|
|
20240612,094400,75525315,1281,1282,1282,1281,410
|
|
20240612,094300,75000104,1282,1282,1282,1282,7
|
|
20240612,094200,74991130,1282,1282,1282,1282,46
|
|
20240612,094100,74932158,1282,1283,1283,1282,1078
|
|
20240612,094000,73550084,1284,1284,1284,1284,203
|
|
20240612,093900,73289432,1284,1282,1284,1279,3740
|
|
20240612,093800,68495805,1282,1281,1282,1281,737
|
|
20240612,093700,67551505,1281,1280,1281,1280,265
|
|
20240612,093600,67212143,1280,1279,1280,1279,179
|
|
20240612,093500,66983201,1278,1280,1280,1278,1578
|
|
20240612,093400,64966227,1281,1279,1282,1279,364
|
|
20240612,093300,64500213,1280,1280,1280,1279,196
|
|
20240612,093200,64249338,1278,1279,1280,1278,233
|
|
20240612,093100,63951350,1278,1278,1278,1278,2180
|
|
20240612,093000,61165310,1278,1282,1282,1278,2244
|
|
20240612,092900,58297070,1282,1282,1282,1277,216
|
|
20240612,092800,58020359,1280,1276,1282,1276,3774
|
|
20240612,092700,53204341,1276,1276,1276,1276,167
|
|
20240612,092600,52991249,1276,1281,1281,1276,11376
|
|
20240612,092500,38437760,1282,1282,1282,1282,33
|
|
20240612,092400,38395454,1282,1282,1283,1282,3059
|
|
20240612,092300,34473815,1283,1283,1283,1283,343
|
|
20240612,092200,34033746,1283,1284,1284,1283,2044
|
|
20240612,092100,31411250,1284,1284,1284,1284,965
|
|
20240612,092000,30172190,1285,1285,1285,1285,1184
|
|
20240612,091900,28650750,1286,1286,1286,1286,123
|
|
20240612,091800,28492572,1287,1286,1287,1286,6
|
|
20240612,091700,28484855,1286,1286,1286,1286,19
|
|
20240612,091600,28460421,1287,1285,1287,1285,620
|
|
20240612,091500,27663419,1285,1285,1285,1285,157
|
|
20240612,091400,27461674,1287,1286,1287,1286,1156
|
|
20240612,091300,25974791,1287,1287,1287,1287,13
|
|
20240612,091200,25958060,1287,1287,1287,1286,27
|
|
20240612,091100,25923322,1287,1287,1287,1287,217
|
|
20240612,091000,25644043,1287,1287,1287,1287,42
|
|
20240612,090900,25589989,1288,1286,1288,1286,2901
|
|
20240612,090800,21854031,1284,1285,1285,1284,3830
|
|
20240612,090700,16932492,1286,1288,1288,1286,120
|
|
20240612,090600,16777934,1286,1285,1286,1283,666
|
|
20240612,090500,15922417,1285,1285,1285,1285,326
|
|
20240612,090400,15503507,1283,1289,1289,1283,1612
|
|
20240612,090300,13434785,1289,1289,1289,1289,521
|
|
20240612,090200,12763216,1285,1288,1290,1285,7558
|
|
20240612,090100,3018454,1289,1285,1297,1285,1860
|
|
20240612,090000,612326,1285,1281,1285,1281,478
|