759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,213600,682575724,1265,1265,1265,1265,20624
|
|
20240613,213500,682575724,1265,1265,1265,1265,0
|
|
20240613,213400,682575724,1265,1265,1265,1265,0
|
|
20240613,213300,682575724,1265,1265,1265,1265,0
|
|
20240613,213200,682575724,1265,1265,1265,1265,0
|
|
20240613,213100,682575724,1265,1265,1265,1265,0
|
|
20240613,213000,682575724,1265,1265,1265,1265,0
|
|
20240613,212900,682575724,1265,1265,1265,1265,0
|
|
20240613,212800,682575724,1265,1265,1265,1265,0
|
|
20240613,212700,682575724,1265,1265,1265,1265,0
|
|
20240613,212600,682575724,1265,1265,1265,1265,0
|
|
20240613,212500,682575724,1265,1265,1265,1265,0
|
|
20240613,212400,682575724,1265,1265,1265,1265,0
|
|
20240613,212300,682575724,1265,1265,1265,1265,0
|
|
20240613,212200,682575724,1265,1265,1265,1265,0
|
|
20240613,212100,682575724,1265,1265,1265,1265,0
|
|
20240613,212000,682575724,1265,1265,1265,1265,0
|
|
20240613,211900,682575724,1265,1265,1265,1265,0
|
|
20240613,211800,682575724,1265,1265,1265,1265,0
|
|
20240613,211700,682575724,1265,1265,1265,1265,0
|
|
20240613,211600,682575724,1265,1265,1265,1265,0
|
|
20240613,211500,682575724,1265,1265,1265,1265,0
|
|
20240613,211400,682575724,1265,1265,1265,1265,0
|
|
20240613,211300,682575724,1265,1265,1265,1265,0
|
|
20240613,211200,682575724,1265,1265,1265,1265,0
|
|
20240613,211100,682575724,1265,1265,1265,1265,0
|
|
20240613,211000,682575724,1265,1265,1265,1265,0
|
|
20240613,210900,682575724,1265,1265,1265,1265,0
|
|
20240613,210800,682575724,1265,1265,1265,1265,0
|
|
20240613,210700,682575724,1265,1265,1265,1265,0
|
|
20240613,210600,682575724,1265,1265,1265,1265,20624
|
|
20240613,210500,682575724,1265,1265,1265,1265,0
|
|
20240613,210400,682575724,1265,1265,1265,1265,0
|
|
20240613,210300,682575724,1265,1265,1265,1265,0
|
|
20240613,210200,682575724,1265,1265,1265,1265,0
|
|
20240613,210100,682575724,1265,1265,1265,1265,0
|
|
20240613,210000,682575724,1265,1265,1265,1265,0
|
|
20240613,205900,682575724,1265,1265,1265,1265,0
|
|
20240613,205800,682575724,1265,1265,1265,1265,0
|
|
20240613,205700,682575724,1265,1265,1265,1265,0
|
|
20240613,205600,682575724,1265,1265,1265,1265,0
|
|
20240613,205500,682575724,1265,1265,1265,1265,0
|
|
20240613,205400,682575724,1265,1265,1265,1265,0
|
|
20240613,205300,682575724,1265,1265,1265,1265,0
|
|
20240613,205200,682575724,1265,1265,1265,1265,0
|
|
20240613,205100,682575724,1265,1265,1265,1265,0
|
|
20240613,205000,682575724,1265,1265,1265,1265,0
|
|
20240613,204900,682575724,1265,1265,1265,1265,0
|
|
20240613,204800,682575724,1265,1265,1265,1265,0
|
|
20240613,204700,682575724,1265,1265,1265,1265,0
|
|
20240613,204600,682575724,1265,1265,1265,1265,0
|
|
20240613,204500,682575724,1265,1265,1265,1265,0
|
|
20240613,204400,682575724,1265,1265,1265,1265,0
|
|
20240613,204300,682575724,1265,1265,1265,1265,0
|
|
20240613,204200,682575724,1265,1265,1265,1265,0
|
|
20240613,204100,682575724,1265,1265,1265,1265,0
|
|
20240613,204000,682575724,1265,1265,1265,1265,0
|
|
20240613,203900,682575724,1265,1265,1265,1265,0
|
|
20240613,203800,682575724,1265,1265,1265,1265,0
|
|
20240613,203700,682575724,1265,1265,1265,1265,0
|
|
20240613,203600,682575724,1265,1265,1265,1265,20624
|
|
20240613,203500,682575724,1265,1265,1265,1265,0
|
|
20240613,203400,682575724,1265,1265,1265,1265,0
|
|
20240613,203300,682575724,1265,1265,1265,1265,0
|
|
20240613,203200,682575724,1265,1265,1265,1265,0
|
|
20240613,203100,682575724,1265,1265,1265,1265,0
|
|
20240613,203000,682575724,1265,1265,1265,1265,0
|
|
20240613,202900,682575724,1265,1265,1265,1265,0
|
|
20240613,202800,682575724,1265,1265,1265,1265,0
|
|
20240613,202700,682575724,1265,1265,1265,1265,0
|
|
20240613,202600,682575724,1265,1265,1265,1265,0
|
|
20240613,202500,682575724,1265,1265,1265,1265,0
|
|
20240613,202400,682575724,1265,1265,1265,1265,0
|
|
20240613,202300,682575724,1265,1265,1265,1265,0
|
|
20240613,202200,682575724,1265,1265,1265,1265,0
|
|
20240613,202100,682575724,1265,1265,1265,1265,0
|
|
20240613,202000,682575724,1265,1265,1265,1265,0
|
|
20240613,201900,682575724,1265,1265,1265,1265,0
|
|
20240613,201800,682575724,1265,1265,1265,1265,0
|
|
20240613,201700,682575724,1265,1265,1265,1265,0
|
|
20240613,201600,682575724,1265,1265,1265,1265,0
|
|
20240613,201500,682575724,1265,1265,1265,1265,0
|
|
20240613,201400,682575724,1265,1265,1265,1265,0
|
|
20240613,201300,682575724,1265,1265,1265,1265,0
|
|
20240613,201200,682575724,1265,1265,1265,1265,0
|
|
20240613,201100,682575724,1265,1265,1265,1265,0
|
|
20240613,201000,682575724,1265,1265,1265,1265,0
|
|
20240613,200900,682575724,1265,1265,1265,1265,0
|
|
20240613,200800,682575724,1265,1265,1265,1265,0
|
|
20240613,200700,682575724,1265,1265,1265,1265,0
|
|
20240613,200600,682575724,1265,1265,1265,1265,20624
|
|
20240613,200500,682575724,1265,1265,1265,1265,0
|
|
20240613,200400,682575724,1265,1265,1265,1265,0
|
|
20240613,200300,682575724,1265,1265,1265,1265,0
|
|
20240613,200200,682575724,1265,1265,1265,1265,0
|
|
20240613,200100,682575724,1265,1265,1265,1265,0
|
|
20240613,200000,682575724,1265,1265,1265,1265,0
|
|
20240613,195900,682575724,1265,1265,1265,1265,0
|
|
20240613,195800,682575724,1265,1265,1265,1265,0
|
|
20240613,195700,682575724,1265,1265,1265,1265,0
|
|
20240613,195600,682575724,1265,1265,1265,1265,0
|
|
20240613,195500,682575724,1265,1265,1265,1265,0
|
|
20240613,195400,682575724,1265,1265,1265,1265,0
|
|
20240613,195300,682575724,1265,1265,1265,1265,0
|
|
20240613,195200,682575724,1265,1265,1265,1265,0
|
|
20240613,195100,682575724,1265,1265,1265,1265,0
|
|
20240613,195000,682575724,1265,1265,1265,1265,0
|
|
20240613,194900,682575724,1265,1265,1265,1265,0
|
|
20240613,194800,682575724,1265,1265,1265,1265,0
|
|
20240613,194700,682575724,1265,1265,1265,1265,0
|
|
20240613,194600,682575724,1265,1265,1265,1265,0
|
|
20240613,194500,682575724,1265,1265,1265,1265,0
|
|
20240613,194400,682575724,1265,1265,1265,1265,0
|
|
20240613,194300,682575724,1265,1265,1265,1265,0
|
|
20240613,194200,682575724,1265,1265,1265,1265,0
|
|
20240613,194100,682575724,1265,1265,1265,1265,0
|
|
20240613,194000,682575724,1265,1265,1265,1265,0
|
|
20240613,193900,682575724,1265,1265,1265,1265,0
|
|
20240613,193800,682575724,1265,1265,1265,1265,0
|
|
20240613,193700,682575724,1265,1265,1265,1265,0
|
|
20240613,193600,682575724,1265,1265,1265,1265,20624
|
|
20240613,193500,682575724,1265,1265,1265,1265,0
|
|
20240613,193400,682575724,1265,1265,1265,1265,0
|
|
20240613,193300,682575724,1265,1265,1265,1265,0
|
|
20240613,193200,682575724,1265,1265,1265,1265,0
|
|
20240613,193100,682575724,1265,1265,1265,1265,0
|
|
20240613,193000,682575724,1265,1265,1265,1265,0
|
|
20240613,192900,682575724,1265,1265,1265,1265,0
|
|
20240613,192800,682575724,1265,1265,1265,1265,0
|
|
20240613,192700,682575724,1265,1265,1265,1265,0
|
|
20240613,192600,682575724,1265,1265,1265,1265,0
|
|
20240613,192500,682575724,1265,1265,1265,1265,0
|
|
20240613,192400,682575724,1265,1265,1265,1265,0
|
|
20240613,192300,682575724,1265,1265,1265,1265,0
|
|
20240613,192200,682575724,1265,1265,1265,1265,0
|
|
20240613,192100,682575724,1265,1265,1265,1265,0
|
|
20240613,192000,682575724,1265,1265,1265,1265,0
|
|
20240613,191900,682575724,1265,1265,1265,1265,0
|
|
20240613,191800,682575724,1265,1265,1265,1265,0
|
|
20240613,191700,682575724,1265,1265,1265,1265,0
|
|
20240613,191600,682575724,1265,1265,1265,1265,0
|
|
20240613,191500,682575724,1265,1265,1265,1265,0
|
|
20240613,191400,682575724,1265,1265,1265,1265,0
|
|
20240613,191300,682575724,1265,1265,1265,1265,0
|
|
20240613,191200,682575724,1265,1265,1265,1265,0
|
|
20240613,191100,682575724,1265,1265,1265,1265,0
|
|
20240613,191000,682575724,1265,1265,1265,1265,0
|
|
20240613,190900,682575724,1265,1265,1265,1265,0
|
|
20240613,190800,682575724,1265,1265,1265,1265,0
|
|
20240613,190700,682575724,1265,1265,1265,1265,0
|
|
20240613,190600,682575724,1265,1265,1265,1265,20624
|
|
20240613,190500,682575724,1265,1265,1265,1265,0
|
|
20240613,190400,682575724,1265,1265,1265,1265,0
|
|
20240613,190300,682575724,1265,1265,1265,1265,0
|
|
20240613,190200,682575724,1265,1265,1265,1265,0
|
|
20240613,190100,682575724,1265,1265,1265,1265,0
|
|
20240613,190000,682575724,1265,1265,1265,1265,0
|
|
20240613,185900,682575724,1265,1265,1265,1265,0
|
|
20240613,185800,682575724,1265,1265,1265,1265,0
|
|
20240613,185700,682575724,1265,1265,1265,1265,0
|
|
20240613,185600,682575724,1265,1265,1265,1265,0
|
|
20240613,185500,682575724,1265,1265,1265,1265,0
|
|
20240613,185400,682575724,1265,1265,1265,1265,0
|
|
20240613,185300,682575724,1265,1265,1265,1265,0
|
|
20240613,185200,682575724,1265,1265,1265,1265,0
|
|
20240613,185100,682575724,1265,1265,1265,1265,0
|
|
20240613,185000,682575724,1265,1265,1265,1265,0
|
|
20240613,184900,682575724,1265,1265,1265,1265,0
|
|
20240613,184800,682575724,1265,1265,1265,1265,0
|
|
20240613,184700,682575724,1265,1265,1265,1265,0
|
|
20240613,184600,682575724,1265,1265,1265,1265,0
|
|
20240613,184500,682575724,1265,1265,1265,1265,0
|
|
20240613,184400,682575724,1265,1265,1265,1265,0
|
|
20240613,184300,682575724,1265,1265,1265,1265,0
|
|
20240613,184200,682575724,1265,1265,1265,1265,0
|
|
20240613,184100,682575724,1265,1265,1265,1265,0
|
|
20240613,184000,682575724,1265,1265,1265,1265,0
|
|
20240613,183900,682575724,1265,1265,1265,1265,0
|
|
20240613,183800,682575724,1265,1265,1265,1265,0
|
|
20240613,183700,682575724,1265,1265,1265,1265,0
|
|
20240613,183600,682575724,1265,1265,1265,1265,20624
|
|
20240613,183500,682575724,1265,1265,1265,1265,0
|
|
20240613,183400,682575724,1265,1265,1265,1265,0
|
|
20240613,183300,682575724,1265,1265,1265,1265,0
|
|
20240613,183200,682575724,1265,1265,1265,1265,0
|
|
20240613,183100,682575724,1265,1265,1265,1265,0
|
|
20240613,183000,682575724,1265,1265,1265,1265,0
|
|
20240613,182900,682575724,1265,1265,1265,1265,0
|
|
20240613,182800,682575724,1265,1265,1265,1265,0
|
|
20240613,182700,682575724,1265,1265,1265,1265,0
|
|
20240613,182600,682575724,1265,1265,1265,1265,0
|
|
20240613,182500,682575724,1265,1265,1265,1265,0
|
|
20240613,182400,682575724,1265,1265,1265,1265,0
|
|
20240613,182300,682575724,1265,1265,1265,1265,0
|
|
20240613,182200,682575724,1265,1265,1265,1265,0
|
|
20240613,182100,682575724,1265,1265,1265,1265,0
|
|
20240613,182000,682575724,1265,1265,1265,1265,0
|
|
20240613,181900,682575724,1265,1265,1265,1265,0
|
|
20240613,181800,682575724,1265,1265,1265,1265,0
|
|
20240613,181700,682575724,1265,1265,1265,1265,0
|
|
20240613,181600,682575724,1265,1265,1265,1265,0
|
|
20240613,181500,682575724,1265,1265,1265,1265,0
|
|
20240613,181400,682575724,1265,1265,1265,1265,0
|
|
20240613,181300,682575724,1265,1265,1265,1265,0
|
|
20240613,181200,682575724,1265,1265,1265,1265,0
|
|
20240613,181100,682575724,1265,1265,1265,1265,0
|
|
20240613,181000,682575724,1265,1265,1265,1265,0
|
|
20240613,180900,682575724,1265,1265,1265,1265,0
|
|
20240613,180800,682575724,1265,1265,1265,1265,0
|
|
20240613,180700,682575724,1265,1265,1265,1265,0
|
|
20240613,180600,682575724,1265,1265,1265,1265,20624
|
|
20240613,180500,682575724,1265,1265,1265,1265,0
|
|
20240613,180400,682575724,1265,1265,1265,1265,0
|
|
20240613,180300,682575724,1265,1265,1265,1265,0
|
|
20240613,180200,682575724,1265,1265,1265,1265,0
|
|
20240613,180100,682575724,1265,1265,1265,1265,0
|
|
20240613,180000,682575724,1265,1265,1265,1265,0
|
|
20240613,175900,682575724,1265,1265,1265,1265,0
|
|
20240613,175800,682575724,1265,1265,1265,1265,0
|
|
20240613,175700,682575724,1265,1265,1265,1265,0
|
|
20240613,175600,682575724,1265,1265,1265,1265,0
|
|
20240613,175500,682575724,1265,1265,1265,1265,0
|
|
20240613,175400,682575724,1265,1265,1265,1265,0
|
|
20240613,175300,682575724,1265,1265,1265,1265,0
|
|
20240613,175200,682575724,1265,1265,1265,1265,0
|
|
20240613,175100,682575724,1265,1265,1265,1265,0
|
|
20240613,175000,682575724,1265,1265,1265,1265,0
|
|
20240613,174900,682575724,1265,1265,1265,1265,0
|
|
20240613,174800,682575724,1265,1265,1265,1265,0
|
|
20240613,174700,682575724,1265,1265,1265,1265,0
|
|
20240613,174600,682575724,1265,1265,1265,1265,0
|
|
20240613,174500,682575724,1265,1265,1265,1265,0
|
|
20240613,174400,682575724,1265,1265,1265,1265,0
|
|
20240613,174300,682575724,1265,1265,1265,1265,0
|
|
20240613,174200,682575724,1265,1265,1265,1265,0
|
|
20240613,174100,682575724,1265,1265,1265,1265,0
|
|
20240613,174000,682575724,1265,1265,1265,1265,0
|
|
20240613,173900,682575724,1265,1265,1265,1265,0
|
|
20240613,173800,682575724,1265,1265,1265,1265,0
|
|
20240613,173700,682575724,1265,1265,1265,1265,0
|
|
20240613,173600,682575724,1265,1265,1265,1265,20624
|
|
20240613,173500,682575724,1265,1265,1265,1265,0
|
|
20240613,173400,682575724,1265,1265,1265,1265,0
|
|
20240613,173300,682575724,1265,1265,1265,1265,0
|
|
20240613,173200,682575724,1265,1265,1265,1265,0
|
|
20240613,173100,682575724,1265,1265,1265,1265,0
|
|
20240613,173000,682575724,1265,1265,1265,1265,0
|
|
20240613,172900,682575724,1265,1265,1265,1265,0
|
|
20240613,172800,682575724,1265,1265,1265,1265,0
|
|
20240613,172700,682575724,1265,1265,1265,1265,0
|
|
20240613,172600,682575724,1265,1265,1265,1265,0
|
|
20240613,172500,682575724,1265,1265,1265,1265,0
|
|
20240613,172400,682575724,1265,1265,1265,1265,0
|
|
20240613,172300,682575724,1265,1265,1265,1265,0
|
|
20240613,172200,682575724,1265,1265,1265,1265,0
|
|
20240613,172100,682575724,1265,1265,1265,1265,0
|
|
20240613,172000,682575724,1265,1265,1265,1265,0
|
|
20240613,171900,682575724,1265,1265,1265,1265,0
|
|
20240613,171800,682575724,1265,1265,1265,1265,0
|
|
20240613,171700,682575724,1265,1265,1265,1265,0
|
|
20240613,171600,682575724,1265,1265,1265,1265,0
|
|
20240613,171500,682575724,1265,1265,1265,1265,0
|
|
20240613,171400,682575724,1265,1265,1265,1265,0
|
|
20240613,171300,682575724,1265,1265,1265,1265,0
|
|
20240613,171200,682575724,1265,1265,1265,1265,0
|
|
20240613,171100,682575724,1265,1265,1265,1265,0
|
|
20240613,171000,682575724,1265,1265,1265,1265,0
|
|
20240613,170900,682575724,1265,1265,1265,1265,0
|
|
20240613,170800,682575724,1265,1265,1265,1265,0
|
|
20240613,170700,682575724,1265,1265,1265,1265,0
|
|
20240613,170600,682575724,1265,1265,1265,1265,20624
|
|
20240613,170500,682575724,1265,1265,1265,1265,0
|
|
20240613,170400,682575724,1265,1265,1265,1265,0
|
|
20240613,170300,682575724,1265,1265,1265,1265,0
|
|
20240613,170200,682575724,1265,1265,1265,1265,0
|
|
20240613,170100,682575724,1265,1265,1265,1265,0
|
|
20240613,170000,682575724,1265,1265,1265,1265,0
|
|
20240613,165900,682575724,1265,1265,1265,1265,0
|
|
20240613,165800,682575724,1265,1265,1265,1265,0
|
|
20240613,165700,682575724,1265,1265,1265,1265,0
|
|
20240613,165600,682575724,1265,1265,1265,1265,0
|
|
20240613,165500,682575724,1265,1265,1265,1265,0
|
|
20240613,165400,682575724,1265,1265,1265,1265,0
|
|
20240613,165300,682575724,1265,1265,1265,1265,0
|
|
20240613,165200,682575724,1265,1265,1265,1265,0
|
|
20240613,165100,682575724,1265,1265,1265,1265,0
|
|
20240613,165000,682575724,1265,1265,1265,1265,0
|
|
20240613,164900,682575724,1265,1265,1265,1265,0
|
|
20240613,164800,682575724,1265,1265,1265,1265,0
|
|
20240613,164700,682575724,1265,1265,1265,1265,0
|
|
20240613,164600,682575724,1265,1265,1265,1265,0
|
|
20240613,164500,682575724,1265,1265,1265,1265,0
|
|
20240613,164400,682575724,1265,1265,1265,1265,0
|
|
20240613,164300,682575724,1265,1265,1265,1265,0
|
|
20240613,164200,682575724,1265,1265,1265,1265,0
|
|
20240613,164100,682575724,1265,1265,1265,1265,0
|
|
20240613,164000,682575724,1265,1265,1265,1265,0
|
|
20240613,163900,682575724,1265,1265,1265,1265,0
|
|
20240613,163800,682575724,1265,1265,1265,1265,0
|
|
20240613,163700,682575724,1265,1265,1265,1265,0
|
|
20240613,163600,682575724,1265,1265,1265,1265,20624
|
|
20240613,163500,682575724,1265,1265,1265,1265,0
|
|
20240613,163400,682575724,1265,1265,1265,1265,0
|
|
20240613,163300,682575724,1265,1265,1265,1265,0
|
|
20240613,163200,682575724,1265,1265,1265,1265,0
|
|
20240613,163100,682575724,1265,1265,1265,1265,0
|
|
20240613,163000,682575724,1265,1265,1265,1265,0
|
|
20240613,162900,682575724,1265,1265,1265,1265,0
|
|
20240613,162800,682575724,1265,1265,1265,1265,0
|
|
20240613,162700,682575724,1265,1265,1265,1265,0
|
|
20240613,162600,682575724,1265,1265,1265,1265,0
|
|
20240613,162500,682575724,1265,1265,1265,1265,0
|
|
20240613,162400,682575724,1265,1265,1265,1265,0
|
|
20240613,162300,682575724,1265,1265,1265,1265,0
|
|
20240613,162200,682575724,1265,1265,1265,1265,0
|
|
20240613,162100,682575724,1265,1265,1265,1265,0
|
|
20240613,162000,682575724,1265,1265,1265,1265,0
|
|
20240613,161900,682575724,1265,1265,1265,1265,0
|
|
20240613,161800,682575724,1265,1265,1265,1265,0
|
|
20240613,161700,682575724,1265,1265,1265,1265,0
|
|
20240613,161600,682575724,1265,1265,1265,1265,0
|
|
20240613,161500,682575724,1265,1265,1265,1265,0
|
|
20240613,161400,682575724,1265,1265,1265,1265,0
|
|
20240613,161300,682575724,1265,1265,1265,1265,0
|
|
20240613,161200,682575724,1265,1265,1265,1265,0
|
|
20240613,161100,682575724,1265,1265,1265,1265,0
|
|
20240613,161000,682575724,1265,1265,1265,1265,0
|
|
20240613,160900,682575724,1265,1265,1265,1265,0
|
|
20240613,160800,682575724,1265,1265,1265,1265,0
|
|
20240613,160700,682575724,1265,1265,1265,1265,0
|
|
20240613,160600,682575724,1265,1265,1265,1265,20624
|
|
20240613,160500,682575724,1265,1265,1265,1265,0
|
|
20240613,160400,682575724,1265,1265,1265,1265,0
|
|
20240613,160300,682575724,1265,1265,1265,1265,0
|
|
20240613,160200,682575724,1265,1265,1265,1265,0
|
|
20240613,160100,682575724,1265,1265,1265,1265,0
|
|
20240613,160000,682575724,1265,1265,1265,1265,0
|
|
20240613,155900,682575724,1265,1265,1265,1265,0
|
|
20240613,155800,682575724,1265,1265,1265,1265,0
|
|
20240613,155700,682575724,1265,1265,1265,1265,0
|
|
20240613,155600,682575724,1265,1265,1265,1265,0
|
|
20240613,155500,682575724,1265,1265,1265,1265,0
|
|
20240613,155400,682575724,1265,1265,1265,1265,0
|
|
20240613,155300,682575724,1265,1265,1265,1265,0
|
|
20240613,155200,682575724,1265,1265,1265,1265,0
|
|
20240613,155100,682575724,1265,1265,1265,1265,0
|
|
20240613,155000,682575724,1265,1265,1265,1265,0
|
|
20240613,154900,682575724,1265,1265,1265,1265,0
|
|
20240613,154800,682575724,1265,1265,1265,1265,0
|
|
20240613,154700,682575724,1265,1265,1265,1265,0
|
|
20240613,154600,682575724,1265,1265,1265,1265,0
|
|
20240613,154500,682575724,1265,1265,1265,1265,0
|
|
20240613,154400,682575724,1265,1265,1265,1265,0
|
|
20240613,154300,682575724,1265,1265,1265,1265,0
|
|
20240613,154200,682575724,1265,1265,1265,1265,0
|
|
20240613,154100,682575724,1265,1265,1265,1265,0
|
|
20240613,154000,682575724,1265,1265,1265,1265,0
|
|
20240613,153900,682575724,1265,1265,1265,1265,0
|
|
20240613,153800,682575724,1265,1265,1265,1265,0
|
|
20240613,153700,682575724,1265,1265,1265,1265,0
|
|
20240613,153600,682575724,1265,1265,1265,1265,20624
|
|
20240613,153500,682575724,1265,1265,1265,1265,0
|
|
20240613,153400,682575724,1265,1265,1265,1265,0
|
|
20240613,153300,682575724,1265,1265,1265,1265,0
|
|
20240613,153200,682575724,1265,1265,1265,1265,0
|
|
20240613,153100,682575724,1265,1265,1265,1265,0
|
|
20240613,153000,682575724,1265,1265,1265,1265,20624
|
|
20240613,152900,656486364,1265,1265,1265,1265,0
|
|
20240613,152800,656486364,1265,1265,1265,1265,0
|
|
20240613,152700,656486364,1265,1265,1265,1265,0
|
|
20240613,152600,656486364,1265,1265,1265,1265,0
|
|
20240613,152500,656486364,1265,1265,1265,1265,0
|
|
20240613,152400,656486364,1265,1265,1265,1265,0
|
|
20240613,152300,656486364,1265,1265,1265,1265,0
|
|
20240613,152200,656486364,1265,1265,1265,1265,0
|
|
20240613,152100,656486364,1265,1265,1265,1265,0
|
|
20240613,152000,656486364,1265,1265,1265,1265,0
|
|
20240613,151900,656486364,1265,1266,1266,1265,3635
|
|
20240613,151800,651887631,1266,1266,1266,1266,1013
|
|
20240613,151700,650605173,1266,1266,1266,1265,1452
|
|
20240613,151600,648767017,1266,1265,1266,1265,121
|
|
20240613,151500,648613832,1266,1267,1267,1265,9127
|
|
20240613,151400,637059054,1267,1267,1267,1266,448
|
|
20240613,151300,636491550,1267,1266,1267,1266,840
|
|
20240613,151200,635427360,1266,1267,1267,1266,1097
|
|
20240613,151100,634038024,1268,1267,1268,1267,1611
|
|
20240613,151000,631995809,1266,1266,1267,1266,2069
|
|
20240613,150900,629376447,1266,1266,1267,1266,470
|
|
20240613,150800,628781201,1266,1267,1267,1266,2280
|
|
20240613,150700,625894130,1267,1267,1268,1267,2098
|
|
20240613,150600,623235961,1267,1268,1270,1267,2462
|
|
20240613,150500,620115724,1268,1268,1269,1268,233
|
|
20240613,150400,619820157,1268,1269,1269,1268,1083
|
|
20240613,150300,618446851,1269,1269,1269,1268,547
|
|
20240613,150200,617752710,1269,1269,1270,1269,510
|
|
20240613,150100,617105063,1269,1270,1270,1269,845
|
|
20240613,150000,616032555,1269,1269,1270,1269,1508
|
|
20240613,145900,614117904,1270,1268,1270,1267,1465
|
|
20240613,145800,612257981,1268,1268,1268,1268,19
|
|
20240613,145700,612233889,1270,1269,1270,1269,301
|
|
20240613,145600,611851620,1270,1267,1270,1267,3030
|
|
20240613,145500,608012520,1269,1265,1269,1265,856
|
|
20240613,145400,606926761,1265,1265,1266,1265,2837
|
|
20240613,145300,603335183,1265,1265,1266,1265,1161
|
|
20240613,145200,601865401,1265,1265,1266,1265,46
|
|
20240613,145100,601807204,1266,1266,1266,1265,2939
|
|
20240613,145000,598086489,1266,1267,1267,1266,6284
|
|
20240613,144900,590129681,1267,1267,1268,1267,373
|
|
20240613,144800,589657001,1267,1267,1267,1266,1323
|
|
20240613,144700,587980761,1267,1267,1267,1266,696
|
|
20240613,144600,587098930,1267,1267,1267,1267,95
|
|
20240613,144500,586978565,1267,1267,1267,1267,1427
|
|
20240613,144400,585170556,1267,1266,1267,1266,1072
|
|
20240613,144300,583812388,1266,1265,1267,1265,10565
|
|
20240613,144200,570446799,1265,1266,1266,1265,4136
|
|
20240613,144100,565211030,1266,1267,1268,1266,2143
|
|
20240613,144000,562495857,1267,1267,1268,1267,767
|
|
20240613,143900,561524048,1267,1267,1268,1267,605
|
|
20240613,143800,560757512,1267,1268,1268,1267,5127
|
|
20240613,143700,554257820,1268,1269,1269,1268,737
|
|
20240613,143600,553323280,1269,1270,1270,1269,1133
|
|
20240613,143500,551885403,1270,1269,1270,1269,24
|
|
20240613,143400,551854943,1269,1269,1270,1269,441
|
|
20240613,143300,551295258,1269,1270,1270,1269,1511
|
|
20240613,143200,549377784,1270,1270,1270,1270,1033
|
|
20240613,143100,548065874,1270,1270,1270,1270,7
|
|
20240613,143000,548056984,1270,1270,1270,1270,1
|
|
20240613,142900,548055714,1270,1270,1270,1270,0
|
|
20240613,142800,548055714,1270,1270,1270,1269,12
|
|
20240613,142700,548040476,1270,1270,1270,1270,101
|
|
20240613,142600,547912206,1270,1270,1270,1270,166
|
|
20240613,142500,547701386,1270,1270,1270,1270,286
|
|
20240613,142400,547338166,1268,1268,1268,1268,155
|
|
20240613,142300,547141626,1268,1270,1270,1267,1118
|
|
20240613,142200,545724833,1267,1268,1268,1265,5092
|
|
20240613,142100,539277329,1266,1269,1269,1266,8781
|
|
20240613,142000,528148833,1269,1269,1270,1268,5230
|
|
20240613,141900,521515323,1269,1269,1269,1269,2838
|
|
20240613,141800,517913901,1269,1269,1269,1269,288
|
|
20240613,141700,517548429,1269,1269,1269,1269,2438
|
|
20240613,141600,514454607,1269,1270,1270,1269,103
|
|
20240613,141500,514323799,1270,1270,1270,1270,205
|
|
20240613,141400,514063449,1270,1270,1270,1270,453
|
|
20240613,141300,513488139,1270,1270,1270,1269,1171
|
|
20240613,141200,512001969,1269,1270,1270,1269,14176
|
|
20240613,141100,494000788,1270,1270,1273,1270,8604
|
|
20240613,141000,483073696,1272,1273,1273,1270,40015
|
|
20240613,140900,432229767,1273,1273,1273,1273,142
|
|
20240613,140800,432049001,1274,1274,1274,1274,132
|
|
20240613,140700,431880833,1273,1273,1273,1273,0
|
|
20240613,140600,431880833,1273,1274,1274,1273,2851
|
|
20240613,140500,428251493,1274,1274,1274,1274,61
|
|
20240613,140400,428173779,1273,1273,1273,1273,0
|
|
20240613,140300,428173779,1273,1273,1273,1273,2
|
|
20240613,140200,428171233,1273,1273,1273,1273,1132
|
|
20240613,140100,426730197,1273,1273,1273,1273,0
|
|
20240613,140000,426730197,1273,1273,1273,1273,144
|
|
20240613,135900,426546885,1273,1273,1273,1273,35
|
|
20240613,135800,426502330,1273,1272,1273,1272,4336
|
|
20240613,135700,420986884,1273,1273,1273,1273,4
|
|
20240613,135600,420981792,1272,1272,1272,1272,0
|
|
20240613,135500,420981792,1272,1272,1272,1272,0
|
|
20240613,135400,420981792,1272,1272,1272,1272,2
|
|
20240613,135300,420979248,1272,1272,1272,1272,16
|
|
20240613,135200,420958896,1272,1273,1273,1272,6305
|
|
20240613,135100,412938427,1274,1274,1274,1274,0
|
|
20240613,135000,412938427,1274,1274,1274,1274,0
|
|
20240613,134900,412938427,1274,1273,1274,1273,600
|
|
20240613,134800,412174626,1273,1273,1273,1273,435
|
|
20240613,134700,411620871,1273,1273,1273,1272,2485
|
|
20240613,134600,408457467,1273,1274,1274,1273,737
|
|
20240613,134500,407519029,1274,1274,1274,1273,2854
|
|
20240613,134400,403884033,1274,1277,1278,1274,502
|
|
20240613,134300,403244478,1273,1277,1278,1273,1450
|
|
20240613,134200,401394004,1277,1277,1277,1277,0
|
|
20240613,134100,401394004,1277,1277,1277,1277,4
|
|
20240613,134000,401388896,1277,1277,1277,1274,1025
|
|
20240613,133900,400081018,1276,1275,1276,1275,1141
|
|
20240613,133800,398626200,1275,1274,1275,1274,24
|
|
20240613,133700,398595603,1274,1274,1275,1274,4280
|
|
20240613,133600,393138805,1275,1275,1275,1275,0
|
|
20240613,133500,393138805,1275,1275,1275,1275,1
|
|
20240613,133400,393137530,1275,1275,1275,1275,1000
|
|
20240613,133300,391862530,1275,1275,1275,1275,4
|
|
20240613,133200,391857430,1275,1275,1275,1275,43
|
|
20240613,133100,391802605,1275,1275,1275,1275,17
|
|
20240613,133000,391780930,1275,1275,1275,1275,50
|
|
20240613,132900,391717180,1275,1275,1275,1275,0
|
|
20240613,132800,391717180,1275,1275,1275,1275,0
|
|
20240613,132700,391717180,1275,1275,1275,1274,312
|
|
20240613,132600,391319680,1275,1275,1275,1275,2
|
|
20240613,132500,391317130,1274,1275,1275,1274,52
|
|
20240613,132400,391250880,1275,1274,1275,1274,20
|
|
20240613,132300,391225399,1275,1275,1275,1274,651
|
|
20240613,132200,390395874,1275,1275,1275,1275,102
|
|
20240613,132100,390265824,1275,1274,1275,1274,1231
|
|
20240613,132000,388697325,1275,1274,1275,1274,92
|
|
20240613,131900,388580116,1274,1274,1275,1274,341
|
|
20240613,131800,388145680,1273,1273,1273,1273,422
|
|
20240613,131700,387608474,1275,1275,1275,1275,211
|
|
20240613,131600,387339449,1275,1275,1275,1275,151
|
|
20240613,131500,387146924,1275,1275,1275,1275,101
|
|
20240613,131400,387018149,1275,1275,1275,1275,1
|
|
20240613,131300,387016874,1275,1275,1275,1275,164
|
|
20240613,131200,386807774,1275,1275,1275,1274,62
|
|
20240613,131100,386728784,1274,1273,1274,1273,464
|
|
20240613,131000,386137992,1273,1273,1274,1273,798
|
|
20240613,130900,385122021,1272,1272,1272,1272,4190
|
|
20240613,130800,379792341,1271,1272,1272,1271,742
|
|
20240613,130700,378849256,1271,1272,1272,1271,151
|
|
20240613,130600,378657284,1272,1272,1272,1272,106
|
|
20240613,130500,378522452,1272,1271,1272,1271,4294
|
|
20240613,130400,373060780,1271,1271,1271,1271,126
|
|
20240613,130300,372900634,1271,1272,1272,1271,45
|
|
20240613,130200,372843419,1272,1271,1272,1271,211
|
|
20240613,130100,372575237,1271,1272,1272,1271,1035
|
|
20240613,130000,371259750,1271,1271,1272,1271,135
|
|
20240613,125900,371088164,1272,1271,1272,1271,1379
|
|
20240613,125800,369335454,1271,1271,1271,1271,6036
|
|
20240613,125700,361663698,1271,1271,1271,1271,5200
|
|
20240613,125600,355054498,1271,1272,1272,1271,1569
|
|
20240613,125500,353060268,1272,1272,1272,1272,30
|
|
20240613,125400,353022108,1272,1271,1273,1271,4707
|
|
20240613,125300,347039464,1271,1274,1274,1271,5204
|
|
20240613,125200,340424726,1272,1274,1274,1272,1029
|
|
20240613,125100,339113803,1273,1272,1273,1272,135
|
|
20240613,125000,338941957,1272,1272,1272,1271,13507
|
|
20240613,124900,321766963,1273,1273,1273,1272,7273
|
|
20240613,124800,312515694,1273,1274,1274,1273,4501
|
|
20240613,124700,306785912,1273,1273,1273,1273,100
|
|
20240613,124600,306658612,1273,1273,1273,1273,6500
|
|
20240613,124500,298384112,1274,1274,1274,1274,100
|
|
20240613,124400,298256712,1273,1273,1273,1273,527
|
|
20240613,124300,297585841,1274,1274,1274,1274,14
|
|
20240613,124200,297568005,1274,1274,1274,1274,1
|
|
20240613,124100,297566731,1274,1273,1274,1273,1026
|
|
20240613,124000,296259807,1273,1273,1273,1273,5000
|
|
20240613,123900,289894807,1274,1274,1274,1274,4
|
|
20240613,123800,289889711,1274,1274,1274,1274,4
|
|
20240613,123700,289884615,1274,1274,1274,1274,10
|
|
20240613,123600,289871875,1274,1273,1274,1273,6333
|
|
20240613,123500,281809965,1274,1274,1274,1273,27
|
|
20240613,123400,281775570,1274,1274,1274,1274,82
|
|
20240613,123300,281671102,1274,1274,1274,1274,121
|
|
20240613,123200,281516948,1274,1274,1274,1274,1110
|
|
20240613,123100,280102808,1274,1274,1274,1274,539
|
|
20240613,123000,279416122,1274,1274,1274,1274,708
|
|
20240613,122900,278514130,1274,1274,1274,1274,3
|
|
20240613,122800,278510308,1274,1274,1274,1274,1197
|
|
20240613,122700,276985330,1274,1274,1274,1274,308
|
|
20240613,122600,276592938,1274,1275,1275,1274,156
|
|
20240613,122500,276394188,1275,1275,1275,1275,192
|
|
20240613,122400,276149388,1275,1274,1275,1274,165
|
|
20240613,122300,275939073,1275,1275,1275,1275,0
|
|
20240613,122200,275939073,1275,1275,1275,1275,3
|
|
20240613,122100,275935248,1274,1274,1274,1274,4
|
|
20240613,122000,275930152,1274,1275,1275,1274,53
|
|
20240613,121900,275862629,1275,1275,1275,1275,3
|
|
20240613,121800,275858804,1274,1274,1274,1274,0
|
|
20240613,121700,275858804,1274,1274,1274,1274,173
|
|
20240613,121600,275638402,1274,1274,1274,1274,0
|
|
20240613,121500,275638402,1274,1274,1274,1274,55
|
|
20240613,121400,275568332,1274,1275,1275,1274,1542
|
|
20240613,121300,273603740,1276,1276,1276,1276,0
|
|
20240613,121200,273603740,1276,1276,1276,1276,10
|
|
20240613,121100,273590980,1274,1275,1275,1274,2526
|
|
20240613,121000,270372828,1275,1275,1275,1275,876
|
|
20240613,120900,269255928,1275,1276,1276,1275,1100
|
|
20240613,120800,267853328,1276,1277,1277,1276,1238
|
|
20240613,120700,266272902,1277,1277,1277,1277,0
|
|
20240613,120600,266272902,1277,1277,1277,1277,2000
|
|
20240613,120500,263718902,1278,1277,1278,1277,102
|
|
20240613,120400,263588647,1278,1277,1278,1277,316
|
|
20240613,120300,263185112,1278,1278,1278,1278,42
|
|
20240613,120200,263131436,1278,1278,1278,1278,69
|
|
20240613,120100,263043254,1278,1278,1278,1278,1101
|
|
20240613,120000,261636176,1278,1278,1278,1278,0
|
|
20240613,115900,261636176,1278,1278,1278,1278,8
|
|
20240613,115800,261625952,1279,1279,1279,1279,0
|
|
20240613,115700,261625952,1279,1278,1279,1278,1098
|
|
20240613,115600,260222623,1279,1279,1279,1279,0
|
|
20240613,115500,260222623,1279,1279,1279,1279,0
|
|
20240613,115400,260222623,1279,1279,1279,1279,22
|
|
20240613,115300,260194485,1279,1279,1279,1279,10
|
|
20240613,115200,260181695,1279,1279,1279,1279,0
|
|
20240613,115100,260181695,1279,1279,1279,1279,290
|
|
20240613,115000,259810785,1279,1279,1279,1279,59
|
|
20240613,114900,259735324,1279,1280,1280,1279,702
|
|
20240613,114800,258836928,1280,1280,1280,1279,2383
|
|
20240613,114700,255786689,1280,1280,1280,1280,0
|
|
20240613,114600,255786689,1280,1278,1280,1278,25001
|
|
20240613,114500,223789660,1277,1277,1277,1277,0
|
|
20240613,114400,223789660,1277,1277,1277,1277,1341
|
|
20240613,114300,222077203,1277,1277,1277,1277,0
|
|
20240613,114200,222077203,1277,1275,1277,1275,1643
|
|
20240613,114100,219982338,1275,1277,1277,1275,1938
|
|
20240613,114000,217510623,1277,1278,1278,1276,6354
|
|
20240613,113900,209398168,1278,1278,1278,1278,0
|
|
20240613,113800,209398168,1278,1278,1278,1278,1
|
|
20240613,113700,209396890,1278,1277,1278,1277,202
|
|
20240613,113600,209138935,1278,1278,1278,1278,16
|
|
20240613,113500,209118487,1278,1278,1278,1278,0
|
|
20240613,113400,209118487,1278,1278,1278,1278,2658
|
|
20240613,113300,205721563,1278,1278,1278,1278,9
|
|
20240613,113200,205710061,1279,1278,1279,1278,658
|
|
20240613,113100,204868529,1279,1279,1279,1279,26
|
|
20240613,113000,204835275,1279,1279,1279,1278,23
|
|
20240613,112900,204805867,1278,1277,1278,1277,2299
|
|
20240613,112800,201867746,1278,1277,1278,1277,14
|
|
20240613,112700,201849855,1277,1277,1277,1277,18
|
|
20240613,112600,201826869,1278,1278,1278,1278,0
|
|
20240613,112500,201826869,1278,1278,1278,1278,0
|
|
20240613,112400,201826869,1278,1278,1278,1278,0
|
|
20240613,112300,201826869,1278,1278,1278,1278,0
|
|
20240613,112200,201826869,1278,1278,1278,1278,500
|
|
20240613,112100,201187869,1278,1278,1278,1278,0
|
|
20240613,112000,201187869,1278,1278,1278,1278,0
|
|
20240613,111900,201187869,1278,1278,1278,1278,0
|
|
20240613,111800,201187869,1278,1278,1278,1278,710
|
|
20240613,111700,200280489,1278,1277,1278,1277,892
|
|
20240613,111600,199140519,1277,1275,1277,1275,6245
|
|
20240613,111500,191178068,1275,1275,1275,1275,165
|
|
20240613,111400,190967693,1275,1275,1275,1275,0
|
|
20240613,111300,190967693,1275,1275,1275,1275,4599
|
|
20240613,111200,185103968,1275,1275,1275,1275,527
|
|
20240613,111100,184432043,1275,1275,1275,1275,0
|
|
20240613,111000,184432043,1275,1275,1275,1275,0
|
|
20240613,110900,184432043,1275,1276,1276,1275,908
|
|
20240613,110800,183274239,1276,1276,1276,1276,567
|
|
20240613,110700,182550747,1276,1277,1277,1276,1514
|
|
20240613,110600,180617869,1276,1276,1276,1276,10966
|
|
20240613,110500,166625253,1276,1276,1276,1276,1210
|
|
20240613,110400,165081293,1276,1276,1276,1276,0
|
|
20240613,110300,165081293,1276,1276,1276,1276,0
|
|
20240613,110200,165081293,1276,1276,1276,1276,0
|
|
20240613,110100,165081293,1276,1276,1276,1276,0
|
|
20240613,110000,165081293,1276,1276,1277,1276,12
|
|
20240613,105900,165065978,1276,1276,1276,1276,40
|
|
20240613,105800,165014938,1275,1276,1276,1275,16
|
|
20240613,105700,164994534,1276,1277,1277,1276,2446
|
|
20240613,105600,161873437,1277,1277,1277,1277,46
|
|
20240613,105500,161814695,1277,1277,1277,1277,0
|
|
20240613,105400,161814695,1277,1277,1277,1277,1
|
|
20240613,105300,161813418,1277,1277,1277,1277,3
|
|
20240613,105200,161809587,1277,1277,1277,1277,10
|
|
20240613,105100,161796817,1277,1277,1277,1277,536
|
|
20240613,105000,161112345,1277,1277,1277,1277,8
|
|
20240613,104900,161102129,1277,1277,1277,1276,24
|
|
20240613,104800,161071482,1276,1276,1276,1276,0
|
|
20240613,104700,161071482,1276,1277,1277,1276,20
|
|
20240613,104600,161045943,1277,1277,1277,1277,55
|
|
20240613,104500,160975708,1277,1276,1277,1275,4893
|
|
20240613,104400,154727369,1276,1277,1277,1276,12596
|
|
20240613,104300,138654852,1277,1277,1277,1277,505
|
|
20240613,104200,138009967,1278,1277,1278,1277,3
|
|
20240613,104100,138006135,1277,1279,1279,1277,10057
|
|
20240613,104000,125163258,1278,1278,1279,1278,1207
|
|
20240613,103900,123619566,1278,1277,1278,1277,1129
|
|
20240613,103800,122176733,1277,1277,1277,1277,779
|
|
20240613,103700,121181950,1277,1276,1277,1276,8724
|
|
20240613,103600,110050026,1276,1276,1276,1276,109
|
|
20240613,103500,109910942,1276,1276,1276,1276,1647
|
|
20240613,103400,107809370,1277,1277,1277,1277,60
|
|
20240613,103300,107732750,1278,1278,1278,1278,11
|
|
20240613,103200,107718692,1279,1276,1279,1276,654
|
|
20240613,103100,106882688,1276,1276,1276,1276,16
|
|
20240613,103000,106862272,1275,1276,1276,1275,136
|
|
20240613,102900,106688871,1276,1276,1276,1276,12
|
|
20240613,102800,106673559,1279,1279,1279,1279,2
|
|
20240613,102700,106671001,1279,1279,1279,1279,1
|
|
20240613,102600,106669722,1275,1275,1275,1275,371
|
|
20240613,102500,106196697,1275,1278,1278,1275,1013
|
|
20240613,102400,104904314,1280,1280,1280,1280,500
|
|
20240613,102300,104264314,1279,1278,1279,1278,80
|
|
20240613,102200,104162054,1278,1278,1278,1278,31
|
|
20240613,102100,104122436,1277,1277,1277,1277,0
|
|
20240613,102000,104122436,1277,1277,1277,1277,117
|
|
20240613,101900,103973027,1277,1277,1277,1277,21
|
|
20240613,101800,103946210,1276,1276,1276,1276,0
|
|
20240613,101700,103946210,1276,1277,1277,1276,900
|
|
20240613,101600,102797710,1277,1275,1277,1275,371
|
|
20240613,101500,102324679,1275,1277,1277,1275,4278
|
|
20240613,101400,96867424,1278,1277,1278,1277,400
|
|
20240613,101300,96356424,1277,1277,1280,1277,902
|
|
20240613,101200,95203856,1280,1280,1280,1280,0
|
|
20240613,101100,95203856,1280,1279,1280,1276,1258
|
|
20240613,101000,93594768,1279,1277,1279,1277,1430
|
|
20240613,100900,91766150,1278,1278,1278,1277,46
|
|
20240613,100800,91707378,1278,1278,1278,1278,1182
|
|
20240613,100700,90196782,1278,1278,1278,1278,13
|
|
20240613,100600,90180168,1278,1279,1279,1278,317
|
|
20240613,100500,89775012,1279,1279,1279,1278,230
|
|
20240613,100400,89480844,1279,1279,1279,1279,12
|
|
20240613,100300,89465496,1279,1279,1279,1279,324
|
|
20240613,100200,89051100,1278,1279,1279,1278,11
|
|
20240613,100100,89037032,1276,1279,1279,1276,203
|
|
20240613,100000,88777518,1279,1278,1279,1278,118
|
|
20240613,095900,88626699,1276,1276,1276,1276,5
|
|
20240613,095800,88620319,1276,1276,1276,1276,776
|
|
20240613,095700,87630143,1276,1277,1277,1276,77
|
|
20240613,095600,87531890,1277,1277,1277,1277,1
|
|
20240613,095500,87530613,1277,1278,1278,1277,77
|
|
20240613,095400,87432257,1278,1277,1278,1277,75
|
|
20240613,095300,87336410,1276,1276,1276,1276,4
|
|
20240613,095200,87331306,1276,1278,1278,1276,806
|
|
20240613,095100,86302246,1278,1278,1279,1278,351
|
|
20240613,095000,85853667,1279,1279,1279,1276,13
|
|
20240613,094900,85837051,1279,1278,1279,1278,593
|
|
20240613,094800,85079196,1278,1278,1278,1278,2349
|
|
20240613,094700,82077174,1278,1275,1278,1275,46
|
|
20240613,094600,82018389,1274,1277,1277,1274,117
|
|
20240613,094500,81869076,1278,1278,1278,1278,0
|
|
20240613,094400,81869076,1278,1278,1278,1278,0
|
|
20240613,094300,81869076,1278,1275,1278,1274,6830
|
|
20240613,094200,73158927,1277,1277,1277,1276,123
|
|
20240613,094100,73001870,1277,1276,1277,1276,246
|
|
20240613,094000,72687970,1276,1274,1276,1274,109
|
|
20240613,093900,72548896,1274,1276,1276,1274,3417
|
|
20240613,093800,68195505,1276,1276,1276,1276,58
|
|
20240613,093700,68121497,1276,1276,1276,1276,36
|
|
20240613,093600,68075561,1274,1275,1275,1274,408
|
|
20240613,093500,67555728,1274,1276,1278,1274,3287
|
|
20240613,093400,63365072,1278,1278,1279,1278,196
|
|
20240613,093300,63114582,1278,1278,1278,1278,259
|
|
20240613,093200,62783580,1278,1278,1278,1278,159
|
|
20240613,093100,62580378,1278,1275,1278,1275,9299
|
|
20240613,093000,50724131,1275,1275,1275,1275,10
|
|
20240613,092900,50711381,1275,1275,1275,1275,1035
|
|
20240613,092800,49391756,1275,1277,1277,1275,1462
|
|
20240613,092700,47526493,1278,1277,1278,1277,71
|
|
20240613,092600,47435760,1276,1276,1278,1275,319
|
|
20240613,092500,47028777,1278,1278,1278,1278,19
|
|
20240613,092400,47004495,1275,1275,1275,1275,60
|
|
20240613,092300,46927995,1275,1276,1276,1275,3226
|
|
20240613,092200,42814773,1275,1275,1276,1275,153
|
|
20240613,092100,42619598,1275,1276,1276,1275,2520
|
|
20240613,092000,39404393,1277,1278,1278,1277,313
|
|
20240613,091900,39004622,1277,1277,1277,1277,1
|
|
20240613,091800,39003345,1277,1278,1278,1277,47
|
|
20240613,091700,38943288,1278,1278,1278,1277,1066
|
|
20240613,091600,37581834,1278,1278,1278,1278,100
|
|
20240613,091500,37454034,1277,1277,1277,1276,1070
|
|
20240613,091400,36087747,1277,1277,1277,1276,558
|
|
20240613,091300,35375307,1281,1281,1281,1281,0
|
|
20240613,091200,35375307,1281,1281,1281,1281,10
|
|
20240613,091100,35362497,1281,1280,1281,1275,3604
|
|
20240613,091000,30749498,1281,1280,1281,1280,604
|
|
20240613,090900,29975874,1280,1280,1280,1280,1002
|
|
20240613,090800,28693314,1283,1283,1284,1283,2447
|
|
20240613,090700,25553811,1283,1280,1283,1280,1299
|
|
20240613,090600,23891064,1280,1278,1280,1275,3585
|
|
20240613,090500,19307630,1278,1278,1278,1276,2028
|
|
20240613,090400,16719835,1275,1280,1280,1275,203
|
|
20240613,090300,16460992,1280,1279,1280,1279,4
|
|
20240613,090200,16455873,1280,1275,1280,1275,1684
|
|
20240613,090100,14306188,1275,1275,1275,1274,105
|
|
20240613,090000,14172316,1275,1273,1275,1273,11133
|