702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,203900,762856347,1256,1256,1256,1256,27858
|
|
20240614,203800,762856347,1256,1256,1256,1256,0
|
|
20240614,203700,762856347,1256,1256,1256,1256,0
|
|
20240614,203600,762856347,1256,1256,1256,1256,0
|
|
20240614,203500,762856347,1256,1256,1256,1256,0
|
|
20240614,203400,762856347,1256,1256,1256,1256,0
|
|
20240614,203300,762856347,1256,1256,1256,1256,0
|
|
20240614,203200,762856347,1256,1256,1256,1256,0
|
|
20240614,203100,762856347,1256,1256,1256,1256,0
|
|
20240614,203000,762856347,1256,1256,1256,1256,0
|
|
20240614,202900,762856347,1256,1256,1256,1256,0
|
|
20240614,202800,762856347,1256,1256,1256,1256,0
|
|
20240614,202700,762856347,1256,1256,1256,1256,0
|
|
20240614,202600,762856347,1256,1256,1256,1256,0
|
|
20240614,202500,762856347,1256,1256,1256,1256,0
|
|
20240614,202400,762856347,1256,1256,1256,1256,0
|
|
20240614,202300,762856347,1256,1256,1256,1256,0
|
|
20240614,202200,762856347,1256,1256,1256,1256,0
|
|
20240614,202100,762856347,1256,1256,1256,1256,0
|
|
20240614,202000,762856347,1256,1256,1256,1256,0
|
|
20240614,201900,762856347,1256,1256,1256,1256,0
|
|
20240614,201800,762856347,1256,1256,1256,1256,0
|
|
20240614,201700,762856347,1256,1256,1256,1256,0
|
|
20240614,201600,762856347,1256,1256,1256,1256,0
|
|
20240614,201500,762856347,1256,1256,1256,1256,0
|
|
20240614,201400,762856347,1256,1256,1256,1256,0
|
|
20240614,201300,762856347,1256,1256,1256,1256,0
|
|
20240614,201200,762856347,1256,1256,1256,1256,0
|
|
20240614,201100,762856347,1256,1256,1256,1256,0
|
|
20240614,201000,762856347,1256,1256,1256,1256,0
|
|
20240614,200900,762856347,1256,1256,1256,1256,27858
|
|
20240614,200800,762856347,1256,1256,1256,1256,0
|
|
20240614,200700,762856347,1256,1256,1256,1256,0
|
|
20240614,200600,762856347,1256,1256,1256,1256,0
|
|
20240614,200500,762856347,1256,1256,1256,1256,0
|
|
20240614,200400,762856347,1256,1256,1256,1256,0
|
|
20240614,200300,762856347,1256,1256,1256,1256,0
|
|
20240614,200200,762856347,1256,1256,1256,1256,0
|
|
20240614,200100,762856347,1256,1256,1256,1256,0
|
|
20240614,200000,762856347,1256,1256,1256,1256,0
|
|
20240614,195900,762856347,1256,1256,1256,1256,0
|
|
20240614,195800,762856347,1256,1256,1256,1256,0
|
|
20240614,195700,762856347,1256,1256,1256,1256,0
|
|
20240614,195600,762856347,1256,1256,1256,1256,0
|
|
20240614,195500,762856347,1256,1256,1256,1256,0
|
|
20240614,195400,762856347,1256,1256,1256,1256,0
|
|
20240614,195300,762856347,1256,1256,1256,1256,0
|
|
20240614,195200,762856347,1256,1256,1256,1256,0
|
|
20240614,195100,762856347,1256,1256,1256,1256,0
|
|
20240614,195000,762856347,1256,1256,1256,1256,0
|
|
20240614,194900,762856347,1256,1256,1256,1256,0
|
|
20240614,194800,762856347,1256,1256,1256,1256,0
|
|
20240614,194700,762856347,1256,1256,1256,1256,0
|
|
20240614,194600,762856347,1256,1256,1256,1256,0
|
|
20240614,194500,762856347,1256,1256,1256,1256,0
|
|
20240614,194400,762856347,1256,1256,1256,1256,0
|
|
20240614,194300,762856347,1256,1256,1256,1256,0
|
|
20240614,194200,762856347,1256,1256,1256,1256,0
|
|
20240614,194100,762856347,1256,1256,1256,1256,0
|
|
20240614,194000,762856347,1256,1256,1256,1256,0
|
|
20240614,193900,762856347,1256,1256,1256,1256,27858
|
|
20240614,193800,762856347,1256,1256,1256,1256,0
|
|
20240614,193700,762856347,1256,1256,1256,1256,0
|
|
20240614,193600,762856347,1256,1256,1256,1256,0
|
|
20240614,193500,762856347,1256,1256,1256,1256,0
|
|
20240614,193400,762856347,1256,1256,1256,1256,0
|
|
20240614,193300,762856347,1256,1256,1256,1256,0
|
|
20240614,193200,762856347,1256,1256,1256,1256,0
|
|
20240614,193100,762856347,1256,1256,1256,1256,0
|
|
20240614,193000,762856347,1256,1256,1256,1256,0
|
|
20240614,192900,762856347,1256,1256,1256,1256,0
|
|
20240614,192800,762856347,1256,1256,1256,1256,0
|
|
20240614,192700,762856347,1256,1256,1256,1256,0
|
|
20240614,192600,762856347,1256,1256,1256,1256,0
|
|
20240614,192500,762856347,1256,1256,1256,1256,0
|
|
20240614,192400,762856347,1256,1256,1256,1256,0
|
|
20240614,192300,762856347,1256,1256,1256,1256,0
|
|
20240614,192200,762856347,1256,1256,1256,1256,0
|
|
20240614,192100,762856347,1256,1256,1256,1256,0
|
|
20240614,192000,762856347,1256,1256,1256,1256,0
|
|
20240614,191900,762856347,1256,1256,1256,1256,0
|
|
20240614,191800,762856347,1256,1256,1256,1256,0
|
|
20240614,191700,762856347,1256,1256,1256,1256,0
|
|
20240614,191600,762856347,1256,1256,1256,1256,0
|
|
20240614,191500,762856347,1256,1256,1256,1256,0
|
|
20240614,191400,762856347,1256,1256,1256,1256,0
|
|
20240614,191300,762856347,1256,1256,1256,1256,0
|
|
20240614,191200,762856347,1256,1256,1256,1256,0
|
|
20240614,191100,762856347,1256,1256,1256,1256,0
|
|
20240614,191000,762856347,1256,1256,1256,1256,0
|
|
20240614,190900,762856347,1256,1256,1256,1256,27858
|
|
20240614,190800,762856347,1256,1256,1256,1256,0
|
|
20240614,190700,762856347,1256,1256,1256,1256,0
|
|
20240614,190600,762856347,1256,1256,1256,1256,0
|
|
20240614,190500,762856347,1256,1256,1256,1256,0
|
|
20240614,190400,762856347,1256,1256,1256,1256,0
|
|
20240614,190300,762856347,1256,1256,1256,1256,0
|
|
20240614,190200,762856347,1256,1256,1256,1256,0
|
|
20240614,190100,762856347,1256,1256,1256,1256,0
|
|
20240614,190000,762856347,1256,1256,1256,1256,0
|
|
20240614,185900,762856347,1256,1256,1256,1256,0
|
|
20240614,185800,762856347,1256,1256,1256,1256,0
|
|
20240614,185700,762856347,1256,1256,1256,1256,0
|
|
20240614,185600,762856347,1256,1256,1256,1256,0
|
|
20240614,185500,762856347,1256,1256,1256,1256,0
|
|
20240614,185400,762856347,1256,1256,1256,1256,0
|
|
20240614,185300,762856347,1256,1256,1256,1256,0
|
|
20240614,185200,762856347,1256,1256,1256,1256,0
|
|
20240614,185100,762856347,1256,1256,1256,1256,0
|
|
20240614,185000,762856347,1256,1256,1256,1256,0
|
|
20240614,184900,762856347,1256,1256,1256,1256,0
|
|
20240614,184800,762856347,1256,1256,1256,1256,0
|
|
20240614,184700,762856347,1256,1256,1256,1256,0
|
|
20240614,184600,762856347,1256,1256,1256,1256,0
|
|
20240614,184500,762856347,1256,1256,1256,1256,0
|
|
20240614,184400,762856347,1256,1256,1256,1256,0
|
|
20240614,184300,762856347,1256,1256,1256,1256,0
|
|
20240614,184200,762856347,1256,1256,1256,1256,0
|
|
20240614,184100,762856347,1256,1256,1256,1256,0
|
|
20240614,184000,762856347,1256,1256,1256,1256,0
|
|
20240614,183900,762856347,1256,1256,1256,1256,27858
|
|
20240614,183800,762856347,1256,1256,1256,1256,0
|
|
20240614,183700,762856347,1256,1256,1256,1256,0
|
|
20240614,183600,762856347,1256,1256,1256,1256,0
|
|
20240614,183500,762856347,1256,1256,1256,1256,0
|
|
20240614,183400,762856347,1256,1256,1256,1256,0
|
|
20240614,183300,762856347,1256,1256,1256,1256,0
|
|
20240614,183200,762856347,1256,1256,1256,1256,0
|
|
20240614,183100,762856347,1256,1256,1256,1256,0
|
|
20240614,183000,762856347,1256,1256,1256,1256,0
|
|
20240614,182900,762856347,1256,1256,1256,1256,0
|
|
20240614,182800,762856347,1256,1256,1256,1256,0
|
|
20240614,182700,762856347,1256,1256,1256,1256,0
|
|
20240614,182600,762856347,1256,1256,1256,1256,0
|
|
20240614,182500,762856347,1256,1256,1256,1256,0
|
|
20240614,182400,762856347,1256,1256,1256,1256,0
|
|
20240614,182300,762856347,1256,1256,1256,1256,0
|
|
20240614,182200,762856347,1256,1256,1256,1256,0
|
|
20240614,182100,762856347,1256,1256,1256,1256,0
|
|
20240614,182000,762856347,1256,1256,1256,1256,0
|
|
20240614,181900,762856347,1256,1256,1256,1256,0
|
|
20240614,181800,762856347,1256,1256,1256,1256,0
|
|
20240614,181700,762856347,1256,1256,1256,1256,0
|
|
20240614,181600,762856347,1256,1256,1256,1256,0
|
|
20240614,181500,762856347,1256,1256,1256,1256,0
|
|
20240614,181400,762856347,1256,1256,1256,1256,0
|
|
20240614,181300,762856347,1256,1256,1256,1256,0
|
|
20240614,181200,762856347,1256,1256,1256,1256,0
|
|
20240614,181100,762856347,1256,1256,1256,1256,0
|
|
20240614,181000,762856347,1256,1256,1256,1256,0
|
|
20240614,180900,762856347,1256,1256,1256,1256,27858
|
|
20240614,180800,762856347,1256,1256,1256,1256,0
|
|
20240614,180700,762856347,1256,1256,1256,1256,0
|
|
20240614,180600,762856347,1256,1256,1256,1256,0
|
|
20240614,180500,762856347,1256,1256,1256,1256,0
|
|
20240614,180400,762856347,1256,1256,1256,1256,0
|
|
20240614,180300,762856347,1256,1256,1256,1256,0
|
|
20240614,180200,762856347,1256,1256,1256,1256,0
|
|
20240614,180100,762856347,1256,1256,1256,1256,0
|
|
20240614,180000,762856347,1256,1256,1256,1256,0
|
|
20240614,175900,762856347,1256,1256,1256,1256,0
|
|
20240614,175800,762856347,1256,1256,1256,1256,0
|
|
20240614,175700,762856347,1256,1256,1256,1256,0
|
|
20240614,175600,762856347,1256,1256,1256,1256,0
|
|
20240614,175500,762856347,1256,1256,1256,1256,0
|
|
20240614,175400,762856347,1256,1256,1256,1256,0
|
|
20240614,175300,762856347,1256,1256,1256,1256,0
|
|
20240614,175200,762856347,1256,1256,1256,1256,0
|
|
20240614,175100,762856347,1256,1256,1256,1256,0
|
|
20240614,175000,762856347,1256,1256,1256,1256,0
|
|
20240614,174900,762856347,1256,1256,1256,1256,0
|
|
20240614,174800,762856347,1256,1256,1256,1256,0
|
|
20240614,174700,762856347,1256,1256,1256,1256,0
|
|
20240614,174600,762856347,1256,1256,1256,1256,0
|
|
20240614,174500,762856347,1256,1256,1256,1256,0
|
|
20240614,174400,762856347,1256,1256,1256,1256,0
|
|
20240614,174300,762856347,1256,1256,1256,1256,0
|
|
20240614,174200,762856347,1256,1256,1256,1256,0
|
|
20240614,174100,762856347,1256,1256,1256,1256,0
|
|
20240614,174000,762856347,1256,1256,1256,1256,0
|
|
20240614,173900,762856347,1256,1256,1256,1256,27858
|
|
20240614,173800,762856347,1256,1256,1256,1256,0
|
|
20240614,173700,762856347,1256,1256,1256,1256,0
|
|
20240614,173600,762856347,1256,1256,1256,1256,0
|
|
20240614,173500,762856347,1256,1256,1256,1256,0
|
|
20240614,173400,762856347,1256,1256,1256,1256,0
|
|
20240614,173300,762856347,1256,1256,1256,1256,0
|
|
20240614,173200,762856347,1256,1256,1256,1256,0
|
|
20240614,173100,762856347,1256,1256,1256,1256,0
|
|
20240614,173000,762856347,1256,1256,1256,1256,0
|
|
20240614,172900,762856347,1256,1256,1256,1256,0
|
|
20240614,172800,762856347,1256,1256,1256,1256,0
|
|
20240614,172700,762856347,1256,1256,1256,1256,0
|
|
20240614,172600,762856347,1256,1256,1256,1256,0
|
|
20240614,172500,762856347,1256,1256,1256,1256,0
|
|
20240614,172400,762856347,1256,1256,1256,1256,0
|
|
20240614,172300,762856347,1256,1256,1256,1256,0
|
|
20240614,172200,762856347,1256,1256,1256,1256,0
|
|
20240614,172100,762856347,1256,1256,1256,1256,0
|
|
20240614,172000,762856347,1256,1256,1256,1256,0
|
|
20240614,171900,762856347,1256,1256,1256,1256,0
|
|
20240614,171800,762856347,1256,1256,1256,1256,0
|
|
20240614,171700,762856347,1256,1256,1256,1256,0
|
|
20240614,171600,762856347,1256,1256,1256,1256,0
|
|
20240614,171500,762856347,1256,1256,1256,1256,0
|
|
20240614,171400,762856347,1256,1256,1256,1256,0
|
|
20240614,171300,762856347,1256,1256,1256,1256,0
|
|
20240614,171200,762856347,1256,1256,1256,1256,0
|
|
20240614,171100,762856347,1256,1256,1256,1256,0
|
|
20240614,171000,762856347,1256,1256,1256,1256,0
|
|
20240614,170900,762856347,1256,1256,1256,1256,27858
|
|
20240614,170800,762856347,1256,1256,1256,1256,0
|
|
20240614,170700,762856347,1256,1256,1256,1256,0
|
|
20240614,170600,762856347,1256,1256,1256,1256,0
|
|
20240614,170500,762856347,1256,1256,1256,1256,0
|
|
20240614,170400,762856347,1256,1256,1256,1256,0
|
|
20240614,170300,762856347,1256,1256,1256,1256,0
|
|
20240614,170200,762856347,1256,1256,1256,1256,0
|
|
20240614,170100,762856347,1256,1256,1256,1256,0
|
|
20240614,170000,762856347,1256,1256,1256,1256,0
|
|
20240614,165900,762856347,1256,1256,1256,1256,0
|
|
20240614,165800,762856347,1256,1256,1256,1256,0
|
|
20240614,165700,762856347,1256,1256,1256,1256,0
|
|
20240614,165600,762856347,1256,1256,1256,1256,0
|
|
20240614,165500,762856347,1256,1256,1256,1256,0
|
|
20240614,165400,762856347,1256,1256,1256,1256,0
|
|
20240614,165300,762856347,1256,1256,1256,1256,0
|
|
20240614,165200,762856347,1256,1256,1256,1256,0
|
|
20240614,165100,762856347,1256,1256,1256,1256,0
|
|
20240614,165000,762856347,1256,1256,1256,1256,0
|
|
20240614,164900,762856347,1256,1256,1256,1256,0
|
|
20240614,164800,762856347,1256,1256,1256,1256,0
|
|
20240614,164700,762856347,1256,1256,1256,1256,0
|
|
20240614,164600,762856347,1256,1256,1256,1256,0
|
|
20240614,164500,762856347,1256,1256,1256,1256,0
|
|
20240614,164400,762856347,1256,1256,1256,1256,0
|
|
20240614,164300,762856347,1256,1256,1256,1256,0
|
|
20240614,164200,762856347,1256,1256,1256,1256,0
|
|
20240614,164100,762856347,1256,1256,1256,1256,0
|
|
20240614,164000,762856347,1256,1256,1256,1256,0
|
|
20240614,163900,762856347,1256,1256,1256,1256,27858
|
|
20240614,163800,762856347,1256,1256,1256,1256,0
|
|
20240614,163700,762856347,1256,1256,1256,1256,0
|
|
20240614,163600,762856347,1256,1256,1256,1256,0
|
|
20240614,163500,762856347,1256,1256,1256,1256,0
|
|
20240614,163400,762856347,1256,1256,1256,1256,0
|
|
20240614,163300,762856347,1256,1256,1256,1256,0
|
|
20240614,163200,762856347,1256,1256,1256,1256,0
|
|
20240614,163100,762856347,1256,1256,1256,1256,0
|
|
20240614,163000,762856347,1256,1256,1256,1256,0
|
|
20240614,162900,762856347,1256,1256,1256,1256,0
|
|
20240614,162800,762856347,1256,1256,1256,1256,0
|
|
20240614,162700,762856347,1256,1256,1256,1256,0
|
|
20240614,162600,762856347,1256,1256,1256,1256,0
|
|
20240614,162500,762856347,1256,1256,1256,1256,0
|
|
20240614,162400,762856347,1256,1256,1256,1256,0
|
|
20240614,162300,762856347,1256,1256,1256,1256,0
|
|
20240614,162200,762856347,1256,1256,1256,1256,0
|
|
20240614,162100,762856347,1256,1256,1256,1256,0
|
|
20240614,162000,762856347,1256,1256,1256,1256,0
|
|
20240614,161900,762856347,1256,1256,1256,1256,0
|
|
20240614,161800,762856347,1256,1256,1256,1256,0
|
|
20240614,161700,762856347,1256,1256,1256,1256,0
|
|
20240614,161600,762856347,1256,1256,1256,1256,0
|
|
20240614,161500,762856347,1256,1256,1256,1256,0
|
|
20240614,161400,762856347,1256,1256,1256,1256,0
|
|
20240614,161300,762856347,1256,1256,1256,1256,0
|
|
20240614,161200,762856347,1256,1256,1256,1256,0
|
|
20240614,161100,762856347,1256,1256,1256,1256,0
|
|
20240614,161000,762856347,1256,1256,1256,1256,0
|
|
20240614,160900,762856347,1256,1256,1256,1256,27858
|
|
20240614,160800,762856347,1256,1256,1256,1256,0
|
|
20240614,160700,762856347,1256,1256,1256,1256,0
|
|
20240614,160600,762856347,1256,1256,1256,1256,0
|
|
20240614,160500,762856347,1256,1256,1256,1256,0
|
|
20240614,160400,762856347,1256,1256,1256,1256,0
|
|
20240614,160300,762856347,1256,1256,1256,1256,0
|
|
20240614,160200,762856347,1256,1256,1256,1256,0
|
|
20240614,160100,762856347,1256,1256,1256,1256,0
|
|
20240614,160000,762856347,1256,1256,1256,1256,0
|
|
20240614,155900,762856347,1256,1256,1256,1256,0
|
|
20240614,155800,762856347,1256,1256,1256,1256,0
|
|
20240614,155700,762856347,1256,1256,1256,1256,0
|
|
20240614,155600,762856347,1256,1256,1256,1256,0
|
|
20240614,155500,762856347,1256,1256,1256,1256,0
|
|
20240614,155400,762856347,1256,1256,1256,1256,0
|
|
20240614,155300,762856347,1256,1256,1256,1256,0
|
|
20240614,155200,762856347,1256,1256,1256,1256,0
|
|
20240614,155100,762856347,1256,1256,1256,1256,0
|
|
20240614,155000,762856347,1256,1256,1256,1256,0
|
|
20240614,154900,762856347,1256,1256,1256,1256,0
|
|
20240614,154800,762856347,1256,1256,1256,1256,0
|
|
20240614,154700,762856347,1256,1256,1256,1256,0
|
|
20240614,154600,762856347,1256,1256,1256,1256,0
|
|
20240614,154500,762856347,1256,1256,1256,1256,0
|
|
20240614,154400,762856347,1256,1256,1256,1256,0
|
|
20240614,154300,762856347,1256,1256,1256,1256,0
|
|
20240614,154200,762856347,1256,1256,1256,1256,0
|
|
20240614,154100,762856347,1256,1256,1256,1256,0
|
|
20240614,154000,762856347,1256,1256,1256,1256,0
|
|
20240614,153900,762856347,1256,1256,1256,1256,27858
|
|
20240614,153800,762856347,1256,1256,1256,1256,0
|
|
20240614,153700,762856347,1256,1256,1256,1256,0
|
|
20240614,153600,762856347,1256,1256,1256,1256,0
|
|
20240614,153500,762856347,1256,1256,1256,1256,0
|
|
20240614,153400,762856347,1256,1256,1256,1256,0
|
|
20240614,153300,762856347,1256,1256,1256,1256,0
|
|
20240614,153200,762856347,1256,1256,1256,1256,0
|
|
20240614,153100,762856347,1256,1256,1256,1256,0
|
|
20240614,153000,762856347,1256,1256,1256,1256,27858
|
|
20240614,152900,727866699,1256,1256,1256,1256,0
|
|
20240614,152800,727866699,1256,1256,1256,1256,0
|
|
20240614,152700,727866699,1256,1256,1256,1256,0
|
|
20240614,152600,727866699,1256,1256,1256,1256,0
|
|
20240614,152500,727866699,1256,1256,1256,1256,0
|
|
20240614,152400,727866699,1256,1256,1256,1256,0
|
|
20240614,152300,727866699,1256,1256,1256,1256,0
|
|
20240614,152200,727866699,1256,1256,1256,1256,0
|
|
20240614,152100,727866699,1256,1256,1256,1256,0
|
|
20240614,152000,727866699,1256,1256,1256,1256,0
|
|
20240614,151900,727866699,1256,1255,1256,1255,14155
|
|
20240614,151800,710102038,1255,1255,1255,1255,328
|
|
20240614,151700,709690398,1256,1254,1256,1254,3263
|
|
20240614,151600,705595337,1255,1254,1255,1254,4336
|
|
20240614,151500,700155504,1254,1254,1255,1254,7114
|
|
20240614,151400,691234247,1254,1254,1255,1253,8851
|
|
20240614,151300,680133104,1254,1254,1254,1253,289
|
|
20240614,151200,679770707,1254,1253,1254,1253,1681
|
|
20240614,151100,677664413,1255,1254,1255,1253,156
|
|
20240614,151000,677468686,1254,1255,1255,1254,521
|
|
20240614,150900,676815241,1254,1255,1255,1254,33
|
|
20240614,150800,676773827,1254,1255,1255,1254,885
|
|
20240614,150700,675664036,1254,1253,1254,1253,632
|
|
20240614,150600,674871538,1253,1254,1254,1253,1053
|
|
20240614,150500,673551124,1253,1253,1253,1253,254
|
|
20240614,150400,673232862,1254,1254,1254,1253,173
|
|
20240614,150300,673016018,1254,1254,1255,1253,576
|
|
20240614,150200,672294080,1254,1254,1254,1254,1876
|
|
20240614,150100,669941576,1253,1254,1255,1253,1120
|
|
20240614,150000,668537211,1253,1253,1253,1253,11
|
|
20240614,145900,668523428,1253,1255,1255,1253,607
|
|
20240614,145800,667762654,1254,1253,1254,1253,13
|
|
20240614,145700,667746364,1255,1255,1255,1255,649
|
|
20240614,145600,666931869,1253,1255,1255,1253,7059
|
|
20240614,145500,658083155,1254,1255,1255,1254,33
|
|
20240614,145400,658041748,1255,1255,1255,1255,121
|
|
20240614,145300,657889893,1255,1254,1255,1254,447
|
|
20240614,145200,657328913,1254,1254,1254,1254,154
|
|
20240614,145100,657135797,1253,1254,1254,1253,6097
|
|
20240614,145000,649494832,1254,1254,1254,1254,9
|
|
20240614,144900,649483546,1255,1255,1255,1255,0
|
|
20240614,144800,649483546,1255,1255,1255,1254,1806
|
|
20240614,144700,647217815,1254,1254,1254,1254,7
|
|
20240614,144600,647209037,1254,1254,1255,1254,390
|
|
20240614,144500,646719976,1255,1254,1255,1254,110
|
|
20240614,144400,646581936,1254,1254,1254,1254,88
|
|
20240614,144300,646471584,1254,1254,1254,1254,0
|
|
20240614,144200,646471584,1254,1255,1255,1254,57
|
|
20240614,144100,646400056,1255,1254,1255,1254,29
|
|
20240614,144000,646363682,1255,1255,1255,1255,100
|
|
20240614,143900,646238182,1254,1255,1255,1254,8910
|
|
20240614,143800,635064493,1255,1255,1255,1255,71
|
|
20240614,143700,634975388,1254,1254,1255,1254,7300
|
|
20240614,143600,625820988,1254,1255,1255,1254,2933
|
|
20240614,143500,622142087,1255,1255,1255,1255,13
|
|
20240614,143400,622125772,1255,1254,1255,1254,617
|
|
20240614,143300,621351455,1254,1255,1255,1254,247
|
|
20240614,143200,621041670,1254,1254,1254,1254,2
|
|
20240614,143100,621039162,1254,1255,1255,1254,10
|
|
20240614,143000,621026620,1255,1254,1255,1254,318
|
|
20240614,142900,620627648,1254,1254,1255,1254,723
|
|
20240614,142800,619720306,1255,1255,1255,1255,65
|
|
20240614,142700,619638731,1255,1255,1255,1254,170
|
|
20240614,142600,619425383,1255,1255,1255,1254,13
|
|
20240614,142500,619409076,1255,1254,1255,1254,1373
|
|
20240614,142400,617686971,1255,1254,1255,1254,80
|
|
20240614,142300,617586641,1254,1255,1255,1254,110
|
|
20240614,142200,617448599,1254,1255,1255,1254,19
|
|
20240614,142100,617424755,1255,1254,1255,1254,671
|
|
20240614,142000,616583160,1254,1255,1255,1254,706
|
|
20240614,141900,615697132,1255,1255,1255,1255,217
|
|
20240614,141800,615424797,1254,1255,1255,1254,1502
|
|
20240614,141700,613539790,1255,1255,1256,1255,860
|
|
20240614,141600,612460489,1255,1254,1255,1254,847
|
|
20240614,141500,611397508,1254,1254,1254,1254,571
|
|
20240614,141400,610681474,1254,1254,1254,1254,501
|
|
20240614,141300,610053220,1254,1255,1255,1254,179
|
|
20240614,141200,609828590,1254,1254,1254,1254,913
|
|
20240614,141100,608683688,1254,1254,1254,1254,4255
|
|
20240614,141000,603347918,1255,1255,1255,1254,22
|
|
20240614,140900,603320317,1255,1255,1255,1254,484
|
|
20240614,140800,602713097,1254,1255,1255,1254,230
|
|
20240614,140700,602424457,1255,1255,1255,1255,610
|
|
20240614,140600,601658907,1255,1255,1255,1254,148
|
|
20240614,140500,601473168,1254,1256,1256,1254,6591
|
|
20240614,140400,593203891,1256,1255,1256,1255,904
|
|
20240614,140300,592068469,1255,1255,1255,1255,64
|
|
20240614,140200,591988149,1256,1256,1256,1255,13
|
|
20240614,140100,591971828,1255,1256,1256,1255,609
|
|
20240614,140000,591207515,1256,1255,1256,1255,107
|
|
20240614,135900,591073130,1255,1255,1255,1255,31
|
|
20240614,135800,591034225,1255,1255,1255,1255,3771
|
|
20240614,135700,586301620,1256,1256,1256,1255,102
|
|
20240614,135600,586173509,1256,1256,1256,1256,189
|
|
20240614,135500,585936125,1256,1255,1256,1255,1524
|
|
20240614,135400,584023461,1255,1255,1255,1254,369
|
|
20240614,135300,583560368,1255,1255,1255,1255,223
|
|
20240614,135200,583280503,1254,1254,1255,1254,1303
|
|
20240614,135100,581646540,1255,1254,1255,1254,1067
|
|
20240614,135000,580308521,1254,1253,1254,1253,206
|
|
20240614,134900,580050198,1254,1254,1254,1253,1057
|
|
20240614,134800,578724721,1254,1254,1255,1254,400
|
|
20240614,134700,578223021,1253,1254,1254,1253,381
|
|
20240614,134600,577745249,1254,1254,1255,1254,1206
|
|
20240614,134500,576232924,1254,1254,1254,1254,2
|
|
20240614,134400,576230416,1255,1255,1255,1255,102
|
|
20240614,134300,576102406,1254,1254,1254,1254,5002
|
|
20240614,134200,569829898,1254,1255,1255,1254,281
|
|
20240614,134100,569477244,1255,1255,1255,1255,6
|
|
20240614,134000,569469714,1255,1255,1255,1254,8
|
|
20240614,133900,569459676,1255,1254,1255,1254,710
|
|
20240614,133800,568569236,1254,1255,1255,1254,302
|
|
20240614,133700,568190228,1255,1255,1255,1255,17
|
|
20240614,133600,568168893,1255,1255,1255,1255,113
|
|
20240614,133500,568027078,1255,1255,1255,1255,2012
|
|
20240614,133400,565502018,1255,1255,1255,1255,50
|
|
20240614,133300,565439268,1256,1256,1256,1255,122
|
|
20240614,133200,565286037,1256,1256,1256,1255,1101
|
|
20240614,133100,563904181,1256,1255,1256,1255,118
|
|
20240614,133000,563755991,1256,1256,1256,1256,179
|
|
20240614,132900,563531167,1255,1255,1255,1255,14
|
|
20240614,132800,563513597,1255,1256,1256,1255,17
|
|
20240614,132700,563492247,1255,1254,1255,1254,73
|
|
20240614,132600,563400638,1254,1254,1254,1254,1
|
|
20240614,132500,563399384,1254,1255,1255,1254,20000
|
|
20240614,132400,538312591,1255,1255,1255,1255,2
|
|
20240614,132300,538310081,1255,1255,1255,1255,3025
|
|
20240614,132200,534513706,1255,1255,1255,1255,3086
|
|
20240614,132100,530640776,1255,1256,1256,1255,202
|
|
20240614,132000,530387066,1256,1256,1256,1256,5
|
|
20240614,131900,530380786,1256,1256,1256,1256,137
|
|
20240614,131800,530208714,1256,1256,1256,1255,80
|
|
20240614,131700,530108294,1256,1256,1256,1256,136
|
|
20240614,131600,529937478,1256,1256,1256,1256,64
|
|
20240614,131500,529857094,1256,1255,1256,1255,2383
|
|
20240614,131400,526866051,1256,1256,1256,1256,136
|
|
20240614,131300,526695235,1256,1256,1256,1256,10
|
|
20240614,131200,526682675,1256,1256,1256,1256,3
|
|
20240614,131100,526678907,1256,1256,1256,1256,5
|
|
20240614,131000,526672627,1256,1256,1256,1256,24
|
|
20240614,130900,526642483,1256,1255,1256,1255,95
|
|
20240614,130800,526523223,1255,1256,1256,1255,633
|
|
20240614,130700,525728783,1256,1256,1256,1256,2060
|
|
20240614,130600,523141423,1256,1256,1256,1256,0
|
|
20240614,130500,523141423,1256,1256,1256,1256,1134
|
|
20240614,130400,521717119,1257,1257,1257,1257,0
|
|
20240614,130300,521717119,1257,1257,1257,1257,0
|
|
20240614,130200,521717119,1257,1256,1257,1255,1017
|
|
20240614,130100,520439824,1256,1256,1256,1256,351
|
|
20240614,130000,519998968,1256,1256,1257,1256,1060
|
|
20240614,125900,518667578,1256,1256,1257,1256,1187
|
|
20240614,125800,517176684,1257,1257,1257,1257,17
|
|
20240614,125700,517155315,1257,1257,1257,1257,2
|
|
20240614,125600,517152801,1255,1255,1255,1255,100
|
|
20240614,125500,517027301,1255,1255,1257,1255,6551
|
|
20240614,125400,508805774,1255,1256,1256,1255,3906
|
|
20240614,125300,503901838,1257,1257,1257,1257,168
|
|
20240614,125200,503690662,1257,1257,1257,1257,8
|
|
20240614,125100,503680606,1256,1256,1257,1256,89
|
|
20240614,125000,503568821,1256,1256,1256,1256,20
|
|
20240614,124900,503543701,1256,1257,1257,1256,230
|
|
20240614,124800,503254609,1255,1255,1255,1255,0
|
|
20240614,124700,503254609,1255,1255,1255,1255,0
|
|
20240614,124600,503254609,1255,1257,1257,1255,2182
|
|
20240614,124500,500514097,1257,1257,1257,1257,0
|
|
20240614,124400,500514097,1257,1257,1257,1257,2105
|
|
20240614,124300,497868112,1257,1257,1257,1257,121
|
|
20240614,124200,497716015,1255,1256,1256,1255,705
|
|
20240614,124100,496831035,1255,1255,1255,1255,385
|
|
20240614,124000,496347860,1256,1256,1256,1255,2201
|
|
20240614,123900,493584404,1255,1256,1256,1255,200
|
|
20240614,123800,493333304,1256,1256,1256,1256,205
|
|
20240614,123700,493075824,1256,1256,1256,1255,266
|
|
20240614,123600,492741788,1256,1256,1256,1256,880
|
|
20240614,123500,491636508,1256,1256,1256,1256,255
|
|
20240614,123400,491316228,1255,1256,1256,1255,1061
|
|
20240614,123300,489983670,1256,1256,1256,1256,834
|
|
20240614,123200,488936166,1256,1257,1257,1256,1706
|
|
20240614,123100,486793422,1257,1257,1257,1257,31
|
|
20240614,123000,486754455,1256,1256,1256,1256,330
|
|
20240614,122900,486339975,1256,1256,1256,1256,32
|
|
20240614,122800,486299783,1256,1256,1256,1255,3556
|
|
20240614,122700,481833507,1257,1257,1257,1257,8
|
|
20240614,122600,481823451,1257,1257,1257,1257,1012
|
|
20240614,122500,480551367,1257,1258,1258,1257,14
|
|
20240614,122400,480533765,1258,1257,1258,1257,42
|
|
20240614,122300,480480969,1257,1257,1257,1257,0
|
|
20240614,122200,480480969,1257,1257,1257,1257,0
|
|
20240614,122100,480480969,1257,1256,1257,1256,3966
|
|
20240614,122000,475499227,1256,1256,1256,1256,0
|
|
20240614,121900,475499227,1256,1257,1257,1256,211
|
|
20240614,121800,475234050,1257,1257,1257,1257,62
|
|
20240614,121700,475156116,1257,1256,1257,1256,99
|
|
20240614,121600,475031733,1256,1257,1257,1256,107
|
|
20240614,121500,474897340,1257,1257,1257,1257,960
|
|
20240614,121400,473690620,1257,1258,1258,1257,410
|
|
20240614,121300,473174940,1258,1258,1258,1258,2
|
|
20240614,121200,473172424,1258,1257,1258,1257,62
|
|
20240614,121100,473094478,1257,1257,1257,1257,325
|
|
20240614,121000,472685953,1257,1257,1257,1257,2725
|
|
20240614,120900,469260628,1257,1257,1257,1257,1
|
|
20240614,120800,469259371,1257,1257,1257,1257,60
|
|
20240614,120700,469183951,1257,1257,1257,1257,1166
|
|
20240614,120600,467718289,1258,1258,1258,1258,0
|
|
20240614,120500,467718289,1258,1258,1258,1258,353
|
|
20240614,120400,467274215,1258,1258,1258,1258,897
|
|
20240614,120300,466145789,1257,1257,1257,1257,34
|
|
20240614,120200,466103051,1257,1257,1257,1257,4
|
|
20240614,120100,466098023,1258,1258,1258,1258,250
|
|
20240614,120000,465783523,1258,1258,1258,1258,7
|
|
20240614,115900,465774717,1258,1257,1258,1256,872
|
|
20240614,115800,464678668,1257,1257,1257,1257,5
|
|
20240614,115700,464672383,1257,1257,1257,1257,74
|
|
20240614,115600,464579365,1257,1256,1257,1256,14
|
|
20240614,115500,464561777,1257,1257,1257,1256,198
|
|
20240614,115400,464312892,1257,1257,1257,1257,200
|
|
20240614,115300,464061492,1257,1256,1257,1256,266
|
|
20240614,115200,463727395,1256,1256,1256,1256,1
|
|
20240614,115100,463726139,1256,1257,1257,1256,1735
|
|
20240614,115000,461546978,1257,1257,1257,1257,27
|
|
20240614,114900,461513039,1256,1256,1256,1256,62
|
|
20240614,114800,461435167,1257,1256,1257,1256,24
|
|
20240614,114700,461405022,1257,1257,1257,1257,0
|
|
20240614,114600,461405022,1257,1257,1257,1257,55
|
|
20240614,114500,461335887,1257,1257,1257,1257,0
|
|
20240614,114400,461335887,1257,1257,1257,1257,0
|
|
20240614,114300,461335887,1257,1256,1257,1256,338
|
|
20240614,114200,460911058,1257,1256,1257,1256,310
|
|
20240614,114100,460521697,1256,1256,1256,1256,1020
|
|
20240614,114000,459240577,1256,1256,1256,1256,29
|
|
20240614,113900,459204153,1256,1257,1257,1255,1361
|
|
20240614,113800,457495505,1256,1256,1257,1256,814
|
|
20240614,113700,456473120,1256,1256,1256,1256,102
|
|
20240614,113600,456345008,1256,1255,1256,1255,1250
|
|
20240614,113500,454776257,1255,1256,1256,1255,23
|
|
20240614,113400,454747370,1256,1255,1257,1255,322
|
|
20240614,113300,454342949,1256,1256,1257,1254,10904
|
|
20240614,113200,440667007,1256,1256,1256,1256,121
|
|
20240614,113100,440515031,1255,1255,1255,1255,1095
|
|
20240614,113000,439140806,1255,1255,1255,1255,38
|
|
20240614,112900,439093116,1255,1255,1255,1255,758
|
|
20240614,112800,438141826,1255,1255,1255,1255,20
|
|
20240614,112700,438116726,1255,1255,1256,1254,110
|
|
20240614,112600,437978700,1255,1257,1257,1254,11538
|
|
20240614,112500,423504402,1256,1257,1257,1256,299
|
|
20240614,112400,423128855,1257,1257,1257,1256,1428
|
|
20240614,112300,421334879,1257,1257,1257,1257,943
|
|
20240614,112200,420149528,1257,1257,1257,1257,1
|
|
20240614,112100,420148271,1257,1257,1257,1257,1425
|
|
20240614,112000,418357046,1258,1258,1258,1258,68
|
|
20240614,111900,418271502,1258,1258,1258,1258,11
|
|
20240614,111800,418257664,1258,1258,1258,1258,52
|
|
20240614,111700,418192248,1258,1258,1258,1258,18
|
|
20240614,111600,418169604,1258,1258,1258,1258,250
|
|
20240614,111500,417855104,1258,1257,1258,1257,166
|
|
20240614,111400,417646436,1258,1258,1258,1258,11
|
|
20240614,111300,417632598,1258,1258,1258,1258,115
|
|
20240614,111200,417487928,1258,1257,1258,1257,172
|
|
20240614,111100,417271572,1258,1258,1258,1258,0
|
|
20240614,111000,417271572,1258,1258,1258,1258,0
|
|
20240614,110900,417271572,1258,1258,1258,1258,14
|
|
20240614,110800,417253960,1258,1258,1258,1258,15
|
|
20240614,110700,417235090,1258,1258,1258,1258,3
|
|
20240614,110600,417231316,1258,1257,1258,1257,201
|
|
20240614,110500,416978658,1257,1257,1257,1257,101
|
|
20240614,110400,416851701,1257,1257,1257,1257,0
|
|
20240614,110300,416851701,1257,1257,1257,1257,0
|
|
20240614,110200,416851701,1257,1257,1257,1257,1
|
|
20240614,110100,416850444,1257,1257,1257,1257,0
|
|
20240614,110000,416850444,1257,1257,1257,1257,310
|
|
20240614,105900,416460774,1257,1257,1257,1257,75
|
|
20240614,105800,416366499,1257,1257,1257,1257,1830
|
|
20240614,105700,414066189,1257,1257,1257,1257,1249
|
|
20240614,105600,412496196,1257,1257,1257,1257,2
|
|
20240614,105500,412493682,1257,1257,1257,1257,200
|
|
20240614,105400,412242282,1255,1256,1256,1255,140
|
|
20240614,105300,412066532,1255,1255,1255,1255,0
|
|
20240614,105200,412066532,1255,1255,1255,1255,1184
|
|
20240614,105100,410580612,1256,1256,1256,1256,145
|
|
20240614,105000,410398492,1255,1255,1255,1255,0
|
|
20240614,104900,410398492,1255,1255,1255,1255,30
|
|
20240614,104800,410360842,1256,1257,1257,1256,120
|
|
20240614,104700,410210121,1257,1257,1257,1255,9210
|
|
20240614,104600,398648351,1257,1256,1257,1256,1811
|
|
20240614,104500,396373734,1256,1257,1257,1256,45
|
|
20240614,104400,396317213,1257,1257,1257,1257,8
|
|
20240614,104300,396307157,1257,1257,1257,1257,2804
|
|
20240614,104200,392782529,1257,1256,1257,1256,680
|
|
20240614,104100,391927819,1256,1256,1256,1256,191
|
|
20240614,104000,391687923,1256,1256,1256,1256,4909
|
|
20240614,103900,385522219,1256,1256,1256,1256,109
|
|
20240614,103800,385385315,1257,1257,1257,1256,389
|
|
20240614,103700,384896647,1257,1257,1257,1257,12
|
|
20240614,103600,384881563,1257,1256,1258,1256,1021
|
|
20240614,103500,383597159,1256,1256,1256,1256,5
|
|
20240614,103400,383590879,1257,1257,1257,1256,287
|
|
20240614,103300,383230126,1257,1258,1258,1257,921
|
|
20240614,103200,382072396,1257,1257,1257,1256,124
|
|
20240614,103100,381916636,1257,1257,1257,1256,19
|
|
20240614,103000,381892758,1257,1257,1257,1256,68
|
|
20240614,102900,381807285,1256,1258,1258,1256,7421
|
|
20240614,102800,372481071,1257,1258,1258,1257,424
|
|
20240614,102700,371948089,1257,1258,1258,1257,135
|
|
20240614,102600,371778392,1257,1258,1258,1257,159
|
|
20240614,102500,371578405,1258,1258,1258,1257,452
|
|
20240614,102400,371009795,1257,1257,1257,1257,456
|
|
20240614,102300,370436603,1258,1258,1258,1257,37
|
|
20240614,102200,370390062,1257,1257,1258,1257,8
|
|
20240614,102100,370380005,1257,1257,1257,1256,3092
|
|
20240614,102000,366493365,1256,1257,1257,1256,1703
|
|
20240614,101900,364354180,1257,1256,1257,1256,2163
|
|
20240614,101800,361637346,1256,1257,1257,1256,16149
|
|
20240614,101700,341354179,1257,1257,1257,1257,554
|
|
20240614,101600,340657801,1256,1255,1256,1255,2380
|
|
20240614,101500,337668677,1255,1256,1256,1255,644
|
|
20240614,101400,336860019,1255,1255,1256,1255,585
|
|
20240614,101300,336125788,1255,1255,1256,1255,2228
|
|
20240614,101200,333329638,1256,1256,1256,1256,5724
|
|
20240614,101100,326140294,1256,1256,1256,1256,8
|
|
20240614,101000,326130246,1256,1256,1257,1256,1192
|
|
20240614,100900,324633093,1257,1258,1258,1257,76
|
|
20240614,100800,324537535,1256,1256,1256,1256,10
|
|
20240614,100700,324524975,1256,1256,1256,1256,27
|
|
20240614,100600,324491063,1256,1259,1259,1256,2251
|
|
20240614,100500,321661630,1259,1259,1259,1258,802
|
|
20240614,100400,320652114,1259,1255,1259,1255,68
|
|
20240614,100300,320566770,1255,1259,1259,1255,1612
|
|
20240614,100200,318543667,1259,1259,1259,1259,8
|
|
20240614,100100,318533595,1256,1256,1259,1254,794
|
|
20240614,100000,317537072,1255,1259,1259,1255,7650
|
|
20240614,095900,307921786,1259,1257,1259,1255,2738
|
|
20240614,095800,304476844,1257,1256,1258,1255,389
|
|
20240614,095700,303988108,1255,1256,1256,1255,2185
|
|
20240614,095600,301245920,1256,1257,1257,1256,634
|
|
20240614,095500,300448983,1258,1257,1258,1257,166
|
|
20240614,095400,300240319,1258,1255,1258,1255,415
|
|
20240614,095300,299719459,1255,1256,1258,1254,27048
|
|
20240614,095200,265760475,1257,1258,1258,1257,522
|
|
20240614,095100,265104218,1259,1258,1259,1258,540
|
|
20240614,095000,264424845,1259,1258,1259,1258,1038
|
|
20240614,094900,263119040,1258,1258,1258,1258,902
|
|
20240614,094800,261984324,1257,1257,1258,1256,12589
|
|
20240614,094700,246152018,1257,1257,1257,1257,123
|
|
20240614,094600,245997407,1256,1257,1257,1256,269
|
|
20240614,094500,245659449,1257,1256,1257,1256,436
|
|
20240614,094400,245111824,1256,1258,1258,1255,14194
|
|
20240614,094300,227279899,1258,1258,1258,1257,341
|
|
20240614,094200,226851056,1258,1258,1258,1256,10516
|
|
20240614,094100,213631937,1258,1259,1259,1258,870
|
|
20240614,094000,212537430,1259,1258,1259,1258,258
|
|
20240614,093900,212212837,1258,1258,1258,1258,115
|
|
20240614,093800,212068167,1258,1260,1260,1258,4067
|
|
20240614,093700,206950841,1260,1259,1260,1259,6749
|
|
20240614,093600,198447623,1260,1260,1260,1260,1109
|
|
20240614,093500,197050283,1260,1260,1260,1259,2686
|
|
20240614,093400,193668478,1260,1260,1260,1260,231
|
|
20240614,093300,193377418,1260,1261,1261,1260,4229
|
|
20240614,093200,188048832,1260,1261,1261,1260,301
|
|
20240614,093100,187669470,1261,1261,1261,1261,169
|
|
20240614,093000,187456361,1261,1261,1262,1260,836
|
|
20240614,092900,186402847,1261,1262,1262,1261,1034
|
|
20240614,092800,185098686,1262,1262,1262,1261,499
|
|
20240614,092700,184469428,1262,1263,1263,1261,1477
|
|
20240614,092600,182605615,1261,1261,1261,1261,340
|
|
20240614,092500,182176875,1261,1265,1265,1261,347
|
|
20240614,092400,181738574,1265,1264,1265,1264,2002
|
|
20240614,092300,179206045,1263,1263,1263,1263,1
|
|
20240614,092200,179204782,1261,1261,1261,1260,3298
|
|
20240614,092100,175047671,1261,1264,1264,1260,10782
|
|
20240614,092000,161451175,1265,1267,1267,1265,303
|
|
20240614,091900,161067873,1266,1268,1268,1266,687
|
|
20240614,091800,160197543,1268,1268,1268,1267,524
|
|
20240614,091700,159533214,1269,1268,1269,1267,856
|
|
20240614,091600,158447350,1269,1267,1269,1267,14
|
|
20240614,091500,158429605,1267,1268,1268,1267,3
|
|
20240614,091400,158425802,1270,1263,1270,1263,10648
|
|
20240614,091300,144976874,1261,1261,1261,1261,1383
|
|
20240614,091200,143232911,1261,1261,1263,1261,625
|
|
20240614,091100,142444772,1261,1263,1263,1261,17414
|
|
20240614,091000,120481031,1263,1264,1264,1262,1190
|
|
20240614,090900,118979191,1263,1263,1263,1262,7923
|
|
20240614,090800,108977259,1263,1263,1263,1263,5768
|
|
20240614,090700,101692275,1264,1263,1264,1263,808
|
|
20240614,090600,100671668,1263,1269,1271,1263,3145
|
|
20240614,090500,96682169,1271,1272,1272,1271,57
|
|
20240614,090400,96609670,1271,1265,1271,1265,2894
|
|
20240614,090300,92937504,1264,1263,1264,1260,3696
|
|
20240614,090200,88272687,1264,1265,1265,1262,7750
|
|
20240614,090100,78489405,1265,1265,1266,1265,1592
|
|
20240614,090000,76475515,1265,1255,1265,1254,60881
|