759 lines
37 KiB
CSV
759 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,213600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,213500,1132337006,1228,1228,1228,1228,0
|
|
20240617,213400,1132337006,1228,1228,1228,1228,0
|
|
20240617,213300,1132337006,1228,1228,1228,1228,0
|
|
20240617,213200,1132337006,1228,1228,1228,1228,0
|
|
20240617,213100,1132337006,1228,1228,1228,1228,0
|
|
20240617,213000,1132337006,1228,1228,1228,1228,0
|
|
20240617,212900,1132337006,1228,1228,1228,1228,0
|
|
20240617,212800,1132337006,1228,1228,1228,1228,0
|
|
20240617,212700,1132337006,1228,1228,1228,1228,0
|
|
20240617,212600,1132337006,1228,1228,1228,1228,0
|
|
20240617,212500,1132337006,1228,1228,1228,1228,0
|
|
20240617,212400,1132337006,1228,1228,1228,1228,0
|
|
20240617,212300,1132337006,1228,1228,1228,1228,0
|
|
20240617,212200,1132337006,1228,1228,1228,1228,0
|
|
20240617,212100,1132337006,1228,1228,1228,1228,0
|
|
20240617,212000,1132337006,1228,1228,1228,1228,0
|
|
20240617,211900,1132337006,1228,1228,1228,1228,0
|
|
20240617,211800,1132337006,1228,1228,1228,1228,0
|
|
20240617,211700,1132337006,1228,1228,1228,1228,0
|
|
20240617,211600,1132337006,1228,1228,1228,1228,0
|
|
20240617,211500,1132337006,1228,1228,1228,1228,0
|
|
20240617,211400,1132337006,1228,1228,1228,1228,0
|
|
20240617,211300,1132337006,1228,1228,1228,1228,0
|
|
20240617,211200,1132337006,1228,1228,1228,1228,0
|
|
20240617,211100,1132337006,1228,1228,1228,1228,0
|
|
20240617,211000,1132337006,1228,1228,1228,1228,0
|
|
20240617,210900,1132337006,1228,1228,1228,1228,0
|
|
20240617,210800,1132337006,1228,1228,1228,1228,0
|
|
20240617,210700,1132337006,1228,1228,1228,1228,0
|
|
20240617,210600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,210500,1132337006,1228,1228,1228,1228,0
|
|
20240617,210400,1132337006,1228,1228,1228,1228,0
|
|
20240617,210300,1132337006,1228,1228,1228,1228,0
|
|
20240617,210200,1132337006,1228,1228,1228,1228,0
|
|
20240617,210100,1132337006,1228,1228,1228,1228,0
|
|
20240617,210000,1132337006,1228,1228,1228,1228,0
|
|
20240617,205900,1132337006,1228,1228,1228,1228,0
|
|
20240617,205800,1132337006,1228,1228,1228,1228,0
|
|
20240617,205700,1132337006,1228,1228,1228,1228,0
|
|
20240617,205600,1132337006,1228,1228,1228,1228,0
|
|
20240617,205500,1132337006,1228,1228,1228,1228,0
|
|
20240617,205400,1132337006,1228,1228,1228,1228,0
|
|
20240617,205300,1132337006,1228,1228,1228,1228,0
|
|
20240617,205200,1132337006,1228,1228,1228,1228,0
|
|
20240617,205100,1132337006,1228,1228,1228,1228,0
|
|
20240617,205000,1132337006,1228,1228,1228,1228,0
|
|
20240617,204900,1132337006,1228,1228,1228,1228,0
|
|
20240617,204800,1132337006,1228,1228,1228,1228,0
|
|
20240617,204700,1132337006,1228,1228,1228,1228,0
|
|
20240617,204600,1132337006,1228,1228,1228,1228,0
|
|
20240617,204500,1132337006,1228,1228,1228,1228,0
|
|
20240617,204400,1132337006,1228,1228,1228,1228,0
|
|
20240617,204300,1132337006,1228,1228,1228,1228,0
|
|
20240617,204200,1132337006,1228,1228,1228,1228,0
|
|
20240617,204100,1132337006,1228,1228,1228,1228,0
|
|
20240617,204000,1132337006,1228,1228,1228,1228,0
|
|
20240617,203900,1132337006,1228,1228,1228,1228,0
|
|
20240617,203800,1132337006,1228,1228,1228,1228,0
|
|
20240617,203700,1132337006,1228,1228,1228,1228,0
|
|
20240617,203600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,203500,1132337006,1228,1228,1228,1228,0
|
|
20240617,203400,1132337006,1228,1228,1228,1228,0
|
|
20240617,203300,1132337006,1228,1228,1228,1228,0
|
|
20240617,203200,1132337006,1228,1228,1228,1228,0
|
|
20240617,203100,1132337006,1228,1228,1228,1228,0
|
|
20240617,203000,1132337006,1228,1228,1228,1228,0
|
|
20240617,202900,1132337006,1228,1228,1228,1228,0
|
|
20240617,202800,1132337006,1228,1228,1228,1228,0
|
|
20240617,202700,1132337006,1228,1228,1228,1228,0
|
|
20240617,202600,1132337006,1228,1228,1228,1228,0
|
|
20240617,202500,1132337006,1228,1228,1228,1228,0
|
|
20240617,202400,1132337006,1228,1228,1228,1228,0
|
|
20240617,202300,1132337006,1228,1228,1228,1228,0
|
|
20240617,202200,1132337006,1228,1228,1228,1228,0
|
|
20240617,202100,1132337006,1228,1228,1228,1228,0
|
|
20240617,202000,1132337006,1228,1228,1228,1228,0
|
|
20240617,201900,1132337006,1228,1228,1228,1228,0
|
|
20240617,201800,1132337006,1228,1228,1228,1228,0
|
|
20240617,201700,1132337006,1228,1228,1228,1228,0
|
|
20240617,201600,1132337006,1228,1228,1228,1228,0
|
|
20240617,201500,1132337006,1228,1228,1228,1228,0
|
|
20240617,201400,1132337006,1228,1228,1228,1228,0
|
|
20240617,201300,1132337006,1228,1228,1228,1228,0
|
|
20240617,201200,1132337006,1228,1228,1228,1228,0
|
|
20240617,201100,1132337006,1228,1228,1228,1228,0
|
|
20240617,201000,1132337006,1228,1228,1228,1228,0
|
|
20240617,200900,1132337006,1228,1228,1228,1228,0
|
|
20240617,200800,1132337006,1228,1228,1228,1228,0
|
|
20240617,200700,1132337006,1228,1228,1228,1228,0
|
|
20240617,200600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,200500,1132337006,1228,1228,1228,1228,0
|
|
20240617,200400,1132337006,1228,1228,1228,1228,0
|
|
20240617,200300,1132337006,1228,1228,1228,1228,0
|
|
20240617,200200,1132337006,1228,1228,1228,1228,0
|
|
20240617,200100,1132337006,1228,1228,1228,1228,0
|
|
20240617,200000,1132337006,1228,1228,1228,1228,0
|
|
20240617,195900,1132337006,1228,1228,1228,1228,0
|
|
20240617,195800,1132337006,1228,1228,1228,1228,0
|
|
20240617,195700,1132337006,1228,1228,1228,1228,0
|
|
20240617,195600,1132337006,1228,1228,1228,1228,0
|
|
20240617,195500,1132337006,1228,1228,1228,1228,0
|
|
20240617,195400,1132337006,1228,1228,1228,1228,0
|
|
20240617,195300,1132337006,1228,1228,1228,1228,0
|
|
20240617,195200,1132337006,1228,1228,1228,1228,0
|
|
20240617,195100,1132337006,1228,1228,1228,1228,0
|
|
20240617,195000,1132337006,1228,1228,1228,1228,0
|
|
20240617,194900,1132337006,1228,1228,1228,1228,0
|
|
20240617,194800,1132337006,1228,1228,1228,1228,0
|
|
20240617,194700,1132337006,1228,1228,1228,1228,0
|
|
20240617,194600,1132337006,1228,1228,1228,1228,0
|
|
20240617,194500,1132337006,1228,1228,1228,1228,0
|
|
20240617,194400,1132337006,1228,1228,1228,1228,0
|
|
20240617,194300,1132337006,1228,1228,1228,1228,0
|
|
20240617,194200,1132337006,1228,1228,1228,1228,0
|
|
20240617,194100,1132337006,1228,1228,1228,1228,0
|
|
20240617,194000,1132337006,1228,1228,1228,1228,0
|
|
20240617,193900,1132337006,1228,1228,1228,1228,0
|
|
20240617,193800,1132337006,1228,1228,1228,1228,0
|
|
20240617,193700,1132337006,1228,1228,1228,1228,0
|
|
20240617,193600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,193500,1132337006,1228,1228,1228,1228,0
|
|
20240617,193400,1132337006,1228,1228,1228,1228,0
|
|
20240617,193300,1132337006,1228,1228,1228,1228,0
|
|
20240617,193200,1132337006,1228,1228,1228,1228,0
|
|
20240617,193100,1132337006,1228,1228,1228,1228,0
|
|
20240617,193000,1132337006,1228,1228,1228,1228,0
|
|
20240617,192900,1132337006,1228,1228,1228,1228,0
|
|
20240617,192800,1132337006,1228,1228,1228,1228,0
|
|
20240617,192700,1132337006,1228,1228,1228,1228,0
|
|
20240617,192600,1132337006,1228,1228,1228,1228,0
|
|
20240617,192500,1132337006,1228,1228,1228,1228,0
|
|
20240617,192400,1132337006,1228,1228,1228,1228,0
|
|
20240617,192300,1132337006,1228,1228,1228,1228,0
|
|
20240617,192200,1132337006,1228,1228,1228,1228,0
|
|
20240617,192100,1132337006,1228,1228,1228,1228,0
|
|
20240617,192000,1132337006,1228,1228,1228,1228,0
|
|
20240617,191900,1132337006,1228,1228,1228,1228,0
|
|
20240617,191800,1132337006,1228,1228,1228,1228,0
|
|
20240617,191700,1132337006,1228,1228,1228,1228,0
|
|
20240617,191600,1132337006,1228,1228,1228,1228,0
|
|
20240617,191500,1132337006,1228,1228,1228,1228,0
|
|
20240617,191400,1132337006,1228,1228,1228,1228,0
|
|
20240617,191300,1132337006,1228,1228,1228,1228,0
|
|
20240617,191200,1132337006,1228,1228,1228,1228,0
|
|
20240617,191100,1132337006,1228,1228,1228,1228,0
|
|
20240617,191000,1132337006,1228,1228,1228,1228,0
|
|
20240617,190900,1132337006,1228,1228,1228,1228,0
|
|
20240617,190800,1132337006,1228,1228,1228,1228,0
|
|
20240617,190700,1132337006,1228,1228,1228,1228,0
|
|
20240617,190600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,190500,1132337006,1228,1228,1228,1228,0
|
|
20240617,190400,1132337006,1228,1228,1228,1228,0
|
|
20240617,190300,1132337006,1228,1228,1228,1228,0
|
|
20240617,190200,1132337006,1228,1228,1228,1228,0
|
|
20240617,190100,1132337006,1228,1228,1228,1228,0
|
|
20240617,190000,1132337006,1228,1228,1228,1228,0
|
|
20240617,185900,1132337006,1228,1228,1228,1228,0
|
|
20240617,185800,1132337006,1228,1228,1228,1228,0
|
|
20240617,185700,1132337006,1228,1228,1228,1228,0
|
|
20240617,185600,1132337006,1228,1228,1228,1228,0
|
|
20240617,185500,1132337006,1228,1228,1228,1228,0
|
|
20240617,185400,1132337006,1228,1228,1228,1228,0
|
|
20240617,185300,1132337006,1228,1228,1228,1228,0
|
|
20240617,185200,1132337006,1228,1228,1228,1228,0
|
|
20240617,185100,1132337006,1228,1228,1228,1228,0
|
|
20240617,185000,1132337006,1228,1228,1228,1228,0
|
|
20240617,184900,1132337006,1228,1228,1228,1228,0
|
|
20240617,184800,1132337006,1228,1228,1228,1228,0
|
|
20240617,184700,1132337006,1228,1228,1228,1228,0
|
|
20240617,184600,1132337006,1228,1228,1228,1228,0
|
|
20240617,184500,1132337006,1228,1228,1228,1228,0
|
|
20240617,184400,1132337006,1228,1228,1228,1228,0
|
|
20240617,184300,1132337006,1228,1228,1228,1228,0
|
|
20240617,184200,1132337006,1228,1228,1228,1228,0
|
|
20240617,184100,1132337006,1228,1228,1228,1228,0
|
|
20240617,184000,1132337006,1228,1228,1228,1228,0
|
|
20240617,183900,1132337006,1228,1228,1228,1228,0
|
|
20240617,183800,1132337006,1228,1228,1228,1228,0
|
|
20240617,183700,1132337006,1228,1228,1228,1228,0
|
|
20240617,183600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,183500,1132337006,1228,1228,1228,1228,0
|
|
20240617,183400,1132337006,1228,1228,1228,1228,0
|
|
20240617,183300,1132337006,1228,1228,1228,1228,0
|
|
20240617,183200,1132337006,1228,1228,1228,1228,0
|
|
20240617,183100,1132337006,1228,1228,1228,1228,0
|
|
20240617,183000,1132337006,1228,1228,1228,1228,0
|
|
20240617,182900,1132337006,1228,1228,1228,1228,0
|
|
20240617,182800,1132337006,1228,1228,1228,1228,0
|
|
20240617,182700,1132337006,1228,1228,1228,1228,0
|
|
20240617,182600,1132337006,1228,1228,1228,1228,0
|
|
20240617,182500,1132337006,1228,1228,1228,1228,0
|
|
20240617,182400,1132337006,1228,1228,1228,1228,0
|
|
20240617,182300,1132337006,1228,1228,1228,1228,0
|
|
20240617,182200,1132337006,1228,1228,1228,1228,0
|
|
20240617,182100,1132337006,1228,1228,1228,1228,0
|
|
20240617,182000,1132337006,1228,1228,1228,1228,0
|
|
20240617,181900,1132337006,1228,1228,1228,1228,0
|
|
20240617,181800,1132337006,1228,1228,1228,1228,0
|
|
20240617,181700,1132337006,1228,1228,1228,1228,0
|
|
20240617,181600,1132337006,1228,1228,1228,1228,0
|
|
20240617,181500,1132337006,1228,1228,1228,1228,0
|
|
20240617,181400,1132337006,1228,1228,1228,1228,0
|
|
20240617,181300,1132337006,1228,1228,1228,1228,0
|
|
20240617,181200,1132337006,1228,1228,1228,1228,0
|
|
20240617,181100,1132337006,1228,1228,1228,1228,0
|
|
20240617,181000,1132337006,1228,1228,1228,1228,0
|
|
20240617,180900,1132337006,1228,1228,1228,1228,0
|
|
20240617,180800,1132337006,1228,1228,1228,1228,0
|
|
20240617,180700,1132337006,1228,1228,1228,1228,0
|
|
20240617,180600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,180500,1132337006,1228,1228,1228,1228,0
|
|
20240617,180400,1132337006,1228,1228,1228,1228,0
|
|
20240617,180300,1132337006,1228,1228,1228,1228,0
|
|
20240617,180200,1132337006,1228,1228,1228,1228,0
|
|
20240617,180100,1132337006,1228,1228,1228,1228,0
|
|
20240617,180000,1132337006,1228,1228,1228,1228,0
|
|
20240617,175900,1132337006,1228,1228,1228,1228,0
|
|
20240617,175800,1132337006,1228,1228,1228,1228,0
|
|
20240617,175700,1132337006,1228,1228,1228,1228,0
|
|
20240617,175600,1132337006,1228,1228,1228,1228,0
|
|
20240617,175500,1132337006,1228,1228,1228,1228,0
|
|
20240617,175400,1132337006,1228,1228,1228,1228,0
|
|
20240617,175300,1132337006,1228,1228,1228,1228,0
|
|
20240617,175200,1132337006,1228,1228,1228,1228,0
|
|
20240617,175100,1132337006,1228,1228,1228,1228,0
|
|
20240617,175000,1132337006,1228,1228,1228,1228,0
|
|
20240617,174900,1132337006,1228,1228,1228,1228,0
|
|
20240617,174800,1132337006,1228,1228,1228,1228,0
|
|
20240617,174700,1132337006,1228,1228,1228,1228,0
|
|
20240617,174600,1132337006,1228,1228,1228,1228,0
|
|
20240617,174500,1132337006,1228,1228,1228,1228,0
|
|
20240617,174400,1132337006,1228,1228,1228,1228,0
|
|
20240617,174300,1132337006,1228,1228,1228,1228,0
|
|
20240617,174200,1132337006,1228,1228,1228,1228,0
|
|
20240617,174100,1132337006,1228,1228,1228,1228,0
|
|
20240617,174000,1132337006,1228,1228,1228,1228,0
|
|
20240617,173900,1132337006,1228,1228,1228,1228,0
|
|
20240617,173800,1132337006,1228,1228,1228,1228,0
|
|
20240617,173700,1132337006,1228,1228,1228,1228,0
|
|
20240617,173600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,173500,1132337006,1228,1228,1228,1228,0
|
|
20240617,173400,1132337006,1228,1228,1228,1228,0
|
|
20240617,173300,1132337006,1228,1228,1228,1228,0
|
|
20240617,173200,1132337006,1228,1228,1228,1228,0
|
|
20240617,173100,1132337006,1228,1228,1228,1228,0
|
|
20240617,173000,1132337006,1228,1228,1228,1228,0
|
|
20240617,172900,1132337006,1228,1228,1228,1228,0
|
|
20240617,172800,1132337006,1228,1228,1228,1228,0
|
|
20240617,172700,1132337006,1228,1228,1228,1228,0
|
|
20240617,172600,1132337006,1228,1228,1228,1228,0
|
|
20240617,172500,1132337006,1228,1228,1228,1228,0
|
|
20240617,172400,1132337006,1228,1228,1228,1228,0
|
|
20240617,172300,1132337006,1228,1228,1228,1228,0
|
|
20240617,172200,1132337006,1228,1228,1228,1228,0
|
|
20240617,172100,1132337006,1228,1228,1228,1228,0
|
|
20240617,172000,1132337006,1228,1228,1228,1228,0
|
|
20240617,171900,1132337006,1228,1228,1228,1228,0
|
|
20240617,171800,1132337006,1228,1228,1228,1228,0
|
|
20240617,171700,1132337006,1228,1228,1228,1228,0
|
|
20240617,171600,1132337006,1228,1228,1228,1228,0
|
|
20240617,171500,1132337006,1228,1228,1228,1228,0
|
|
20240617,171400,1132337006,1228,1228,1228,1228,0
|
|
20240617,171300,1132337006,1228,1228,1228,1228,0
|
|
20240617,171200,1132337006,1228,1228,1228,1228,0
|
|
20240617,171100,1132337006,1228,1228,1228,1228,0
|
|
20240617,171000,1132337006,1228,1228,1228,1228,0
|
|
20240617,170900,1132337006,1228,1228,1228,1228,0
|
|
20240617,170800,1132337006,1228,1228,1228,1228,0
|
|
20240617,170700,1132337006,1228,1228,1228,1228,0
|
|
20240617,170600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,170500,1132337006,1228,1228,1228,1228,0
|
|
20240617,170400,1132337006,1228,1228,1228,1228,0
|
|
20240617,170300,1132337006,1228,1228,1228,1228,0
|
|
20240617,170200,1132337006,1228,1228,1228,1228,0
|
|
20240617,170100,1132337006,1228,1228,1228,1228,0
|
|
20240617,170000,1132337006,1228,1228,1228,1228,0
|
|
20240617,165900,1132337006,1228,1228,1228,1228,0
|
|
20240617,165800,1132337006,1228,1228,1228,1228,0
|
|
20240617,165700,1132337006,1228,1228,1228,1228,0
|
|
20240617,165600,1132337006,1228,1228,1228,1228,0
|
|
20240617,165500,1132337006,1228,1228,1228,1228,0
|
|
20240617,165400,1132337006,1228,1228,1228,1228,0
|
|
20240617,165300,1132337006,1228,1228,1228,1228,0
|
|
20240617,165200,1132337006,1228,1228,1228,1228,0
|
|
20240617,165100,1132337006,1228,1228,1228,1228,0
|
|
20240617,165000,1132337006,1228,1228,1228,1228,0
|
|
20240617,164900,1132337006,1228,1228,1228,1228,0
|
|
20240617,164800,1132337006,1228,1228,1228,1228,0
|
|
20240617,164700,1132337006,1228,1228,1228,1228,0
|
|
20240617,164600,1132337006,1228,1228,1228,1228,0
|
|
20240617,164500,1132337006,1228,1228,1228,1228,0
|
|
20240617,164400,1132337006,1228,1228,1228,1228,0
|
|
20240617,164300,1132337006,1228,1228,1228,1228,0
|
|
20240617,164200,1132337006,1228,1228,1228,1228,0
|
|
20240617,164100,1132337006,1228,1228,1228,1228,0
|
|
20240617,164000,1132337006,1228,1228,1228,1228,0
|
|
20240617,163900,1132337006,1228,1228,1228,1228,0
|
|
20240617,163800,1132337006,1228,1228,1228,1228,0
|
|
20240617,163700,1132337006,1228,1228,1228,1228,0
|
|
20240617,163600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,163500,1132337006,1228,1228,1228,1228,0
|
|
20240617,163400,1132337006,1228,1228,1228,1228,0
|
|
20240617,163300,1132337006,1228,1228,1228,1228,0
|
|
20240617,163200,1132337006,1228,1228,1228,1228,0
|
|
20240617,163100,1132337006,1228,1228,1228,1228,0
|
|
20240617,163000,1132337006,1228,1228,1228,1228,0
|
|
20240617,162900,1132337006,1228,1228,1228,1228,0
|
|
20240617,162800,1132337006,1228,1228,1228,1228,0
|
|
20240617,162700,1132337006,1228,1228,1228,1228,0
|
|
20240617,162600,1132337006,1228,1228,1228,1228,0
|
|
20240617,162500,1132337006,1228,1228,1228,1228,0
|
|
20240617,162400,1132337006,1228,1228,1228,1228,0
|
|
20240617,162300,1132337006,1228,1228,1228,1228,0
|
|
20240617,162200,1132337006,1228,1228,1228,1228,0
|
|
20240617,162100,1132337006,1228,1228,1228,1228,0
|
|
20240617,162000,1132337006,1228,1228,1228,1228,0
|
|
20240617,161900,1132337006,1228,1228,1228,1228,0
|
|
20240617,161800,1132337006,1228,1228,1228,1228,0
|
|
20240617,161700,1132337006,1228,1228,1228,1228,0
|
|
20240617,161600,1132337006,1228,1228,1228,1228,0
|
|
20240617,161500,1132337006,1228,1228,1228,1228,0
|
|
20240617,161400,1132337006,1228,1228,1228,1228,0
|
|
20240617,161300,1132337006,1228,1228,1228,1228,0
|
|
20240617,161200,1132337006,1228,1228,1228,1228,0
|
|
20240617,161100,1132337006,1228,1228,1228,1228,0
|
|
20240617,161000,1132337006,1228,1228,1228,1228,0
|
|
20240617,160900,1132337006,1228,1228,1228,1228,0
|
|
20240617,160800,1132337006,1228,1228,1228,1228,0
|
|
20240617,160700,1132337006,1228,1228,1228,1228,0
|
|
20240617,160600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,160500,1132337006,1228,1228,1228,1228,0
|
|
20240617,160400,1132337006,1228,1228,1228,1228,0
|
|
20240617,160300,1132337006,1228,1228,1228,1228,0
|
|
20240617,160200,1132337006,1228,1228,1228,1228,0
|
|
20240617,160100,1132337006,1228,1228,1228,1228,0
|
|
20240617,160000,1132337006,1228,1228,1228,1228,0
|
|
20240617,155900,1132337006,1228,1228,1228,1228,0
|
|
20240617,155800,1132337006,1228,1228,1228,1228,0
|
|
20240617,155700,1132337006,1228,1228,1228,1228,0
|
|
20240617,155600,1132337006,1228,1228,1228,1228,0
|
|
20240617,155500,1132337006,1228,1228,1228,1228,0
|
|
20240617,155400,1132337006,1228,1228,1228,1228,0
|
|
20240617,155300,1132337006,1228,1228,1228,1228,0
|
|
20240617,155200,1132337006,1228,1228,1228,1228,0
|
|
20240617,155100,1132337006,1228,1228,1228,1228,0
|
|
20240617,155000,1132337006,1228,1228,1228,1228,0
|
|
20240617,154900,1132337006,1228,1228,1228,1228,0
|
|
20240617,154800,1132337006,1228,1228,1228,1228,0
|
|
20240617,154700,1132337006,1228,1228,1228,1228,0
|
|
20240617,154600,1132337006,1228,1228,1228,1228,0
|
|
20240617,154500,1132337006,1228,1228,1228,1228,0
|
|
20240617,154400,1132337006,1228,1228,1228,1228,0
|
|
20240617,154300,1132337006,1228,1228,1228,1228,0
|
|
20240617,154200,1132337006,1228,1228,1228,1228,0
|
|
20240617,154100,1132337006,1228,1228,1228,1228,0
|
|
20240617,154000,1132337006,1228,1228,1228,1228,0
|
|
20240617,153900,1132337006,1228,1228,1228,1228,0
|
|
20240617,153800,1132337006,1228,1228,1228,1228,0
|
|
20240617,153700,1132337006,1228,1228,1228,1228,0
|
|
20240617,153600,1132337006,1228,1228,1228,1228,16312
|
|
20240617,153500,1132337006,1228,1228,1228,1228,0
|
|
20240617,153400,1132337006,1228,1228,1228,1228,0
|
|
20240617,153300,1132337006,1228,1228,1228,1228,0
|
|
20240617,153200,1132337006,1228,1228,1228,1228,0
|
|
20240617,153100,1132337006,1228,1228,1228,1228,0
|
|
20240617,153000,1132337006,1228,1228,1228,1228,16312
|
|
20240617,152900,1112305870,1229,1229,1229,1229,0
|
|
20240617,152800,1112305870,1229,1229,1229,1229,0
|
|
20240617,152700,1112305870,1229,1229,1229,1229,0
|
|
20240617,152600,1112305870,1229,1229,1229,1229,0
|
|
20240617,152500,1112305870,1229,1229,1229,1229,0
|
|
20240617,152400,1112305870,1229,1229,1229,1229,0
|
|
20240617,152300,1112305870,1229,1229,1229,1229,0
|
|
20240617,152200,1112305870,1229,1229,1229,1229,0
|
|
20240617,152100,1112305870,1229,1229,1229,1229,0
|
|
20240617,152000,1112305870,1229,1229,1229,1229,0
|
|
20240617,151900,1112305870,1229,1228,1229,1227,4674
|
|
20240617,151800,1106567446,1228,1227,1228,1227,2945
|
|
20240617,151700,1102952996,1228,1228,1229,1228,6059
|
|
20240617,151600,1095512541,1230,1229,1230,1229,124
|
|
20240617,151500,1095360058,1229,1230,1230,1229,4158
|
|
20240617,151400,1090249005,1230,1230,1230,1230,200
|
|
20240617,151300,1090003005,1230,1229,1230,1229,2710
|
|
20240617,151200,1086669786,1229,1229,1229,1228,4036
|
|
20240617,151100,1081711542,1229,1228,1229,1228,2351
|
|
20240617,151000,1078822213,1228,1229,1229,1228,109
|
|
20240617,150900,1078688360,1229,1229,1229,1228,531
|
|
20240617,150800,1078035764,1229,1229,1229,1228,3905
|
|
20240617,150700,1073239473,1229,1229,1229,1229,5501
|
|
20240617,150600,1066478744,1230,1230,1230,1230,7
|
|
20240617,150500,1066470134,1230,1230,1230,1230,473
|
|
20240617,150400,1065888344,1230,1230,1230,1230,2001
|
|
20240617,150300,1063427114,1230,1230,1231,1230,3200
|
|
20240617,150200,1059488914,1231,1231,1231,1231,0
|
|
20240617,150100,1059488914,1231,1231,1231,1231,280
|
|
20240617,150000,1059144234,1230,1231,1231,1230,261
|
|
20240617,145900,1058822952,1230,1230,1230,1230,1620
|
|
20240617,145800,1056830352,1230,1230,1230,1229,107
|
|
20240617,145700,1056698745,1230,1229,1230,1229,464
|
|
20240617,145600,1056128404,1229,1230,1230,1229,1445
|
|
20240617,145500,1054352493,1230,1230,1230,1230,10
|
|
20240617,145400,1054340193,1230,1230,1230,1229,37
|
|
20240617,145300,1054294684,1230,1230,1230,1230,125
|
|
20240617,145200,1054140934,1230,1229,1230,1229,510
|
|
20240617,145100,1053514134,1229,1229,1229,1229,11
|
|
20240617,145000,1053500615,1229,1230,1230,1229,373
|
|
20240617,144900,1053042183,1230,1230,1230,1230,1
|
|
20240617,144800,1053040953,1230,1229,1230,1229,802
|
|
20240617,144700,1052055293,1229,1230,1230,1229,106
|
|
20240617,144600,1051924914,1230,1230,1230,1230,1
|
|
20240617,144500,1051923684,1230,1230,1230,1230,50
|
|
20240617,144400,1051862184,1230,1229,1230,1229,4626
|
|
20240617,144300,1046175205,1229,1229,1229,1229,7300
|
|
20240617,144200,1037203505,1229,1229,1229,1229,0
|
|
20240617,144100,1037203505,1229,1229,1229,1229,100
|
|
20240617,144000,1037080605,1229,1229,1229,1229,0
|
|
20240617,143900,1037080605,1229,1230,1230,1229,157
|
|
20240617,143800,1036887552,1230,1229,1230,1229,108
|
|
20240617,143700,1036754720,1229,1228,1229,1228,1188
|
|
20240617,143600,1035295846,1228,1228,1228,1228,2955
|
|
20240617,143500,1031667106,1228,1228,1228,1227,11533
|
|
20240617,143400,1017508082,1228,1228,1228,1228,3450
|
|
20240617,143300,1013271482,1227,1228,1228,1227,172
|
|
20240617,143200,1013060387,1228,1228,1228,1228,607
|
|
20240617,143100,1012314991,1228,1231,1231,1228,70
|
|
20240617,143000,1012228974,1231,1231,1231,1231,0
|
|
20240617,142900,1012228974,1231,1231,1231,1231,0
|
|
20240617,142800,1012228974,1231,1230,1231,1227,11066
|
|
20240617,142700,998640916,1229,1230,1230,1228,1321
|
|
20240617,142600,997018405,1229,1229,1230,1229,313
|
|
20240617,142500,996633724,1229,1229,1229,1229,11
|
|
20240617,142400,996620205,1230,1230,1230,1230,0
|
|
20240617,142300,996620205,1230,1230,1230,1229,242
|
|
20240617,142200,996322614,1230,1231,1231,1230,3281
|
|
20240617,142100,992286702,1230,1230,1231,1230,1002
|
|
20240617,142000,991054241,1230,1230,1230,1230,0
|
|
20240617,141900,991054241,1230,1230,1230,1230,4121
|
|
20240617,141800,985985411,1230,1231,1231,1230,82
|
|
20240617,141700,985884520,1231,1230,1231,1230,2977
|
|
20240617,141600,982221810,1230,1230,1230,1230,290
|
|
20240617,141500,981865110,1230,1232,1232,1230,2533
|
|
20240617,141400,978746996,1232,1232,1232,1232,1
|
|
20240617,141300,978745764,1231,1231,1231,1231,917
|
|
20240617,141200,977616937,1231,1231,1231,1231,1
|
|
20240617,141100,977615706,1232,1232,1232,1232,171
|
|
20240617,141000,977405034,1232,1231,1232,1231,2197
|
|
20240617,140900,974700510,1231,1232,1232,1231,1015
|
|
20240617,140800,973450874,1231,1231,1231,1231,113
|
|
20240617,140700,973311771,1231,1231,1231,1231,6
|
|
20240617,140600,973304385,1231,1231,1231,1231,0
|
|
20240617,140500,973304385,1231,1232,1232,1231,2
|
|
20240617,140400,973301922,1231,1231,1231,1231,0
|
|
20240617,140300,973301922,1231,1231,1231,1231,4828
|
|
20240617,140200,967358654,1231,1231,1231,1231,1922
|
|
20240617,140100,964992672,1231,1231,1231,1231,11631
|
|
20240617,140000,950674911,1231,1231,1231,1231,0
|
|
20240617,135900,950674911,1231,1231,1231,1231,1
|
|
20240617,135800,950673680,1232,1232,1232,1232,32
|
|
20240617,135700,950634256,1231,1231,1231,1231,520
|
|
20240617,135600,949994136,1232,1232,1232,1232,160
|
|
20240617,135500,949797016,1231,1231,1232,1231,4458
|
|
20240617,135400,944309209,1231,1231,1231,1231,0
|
|
20240617,135300,944309209,1231,1231,1231,1231,12
|
|
20240617,135200,944294437,1231,1231,1231,1230,633
|
|
20240617,135100,943515215,1231,1231,1231,1231,5777
|
|
20240617,135000,936403728,1231,1231,1231,1231,618
|
|
20240617,134900,935642970,1231,1231,1231,1230,582
|
|
20240617,134800,934926529,1231,1231,1231,1231,298
|
|
20240617,134700,934559691,1231,1231,1231,1231,1007
|
|
20240617,134600,933320074,1231,1231,1231,1230,328
|
|
20240617,134500,932916307,1230,1230,1231,1230,3591
|
|
20240617,134400,928499157,1229,1229,1230,1227,10078
|
|
20240617,134300,916118969,1229,1229,1230,1229,3759
|
|
20240617,134200,911499156,1229,1230,1230,1228,140
|
|
20240617,134100,911327072,1230,1230,1230,1230,0
|
|
20240617,134000,911327072,1230,1229,1230,1228,906
|
|
20240617,133900,910214138,1229,1230,1230,1229,2417
|
|
20240617,133800,907243535,1230,1230,1230,1229,53
|
|
20240617,133700,907178355,1230,1230,1230,1230,552
|
|
20240617,133600,906499395,1230,1230,1230,1229,320
|
|
20240617,133500,906106105,1230,1230,1230,1229,29
|
|
20240617,133400,906070445,1230,1229,1230,1229,377
|
|
20240617,133300,905607085,1229,1229,1230,1229,10764
|
|
20240617,133200,892378126,1230,1229,1230,1229,820
|
|
20240617,133100,891370185,1229,1229,1229,1229,641
|
|
20240617,133000,890582396,1230,1229,1230,1229,805
|
|
20240617,132900,889593049,1228,1229,1229,1228,1001
|
|
20240617,132800,888362821,1229,1229,1229,1229,5331
|
|
20240617,132700,881811022,1229,1229,1229,1229,12
|
|
20240617,132600,881796274,1228,1228,1228,1228,895
|
|
20240617,132500,880697214,1229,1229,1229,1229,306
|
|
20240617,132400,880321140,1228,1229,1229,1228,3981
|
|
20240617,132300,875429871,1229,1230,1230,1229,651
|
|
20240617,132200,874629492,1230,1229,1230,1229,1392
|
|
20240617,132100,872918723,1229,1230,1230,1229,4442
|
|
20240617,132000,867458672,1230,1230,1230,1230,305
|
|
20240617,131900,867083522,1230,1230,1230,1230,250
|
|
20240617,131800,866776022,1230,1230,1230,1230,0
|
|
20240617,131700,866776022,1230,1230,1230,1230,2191
|
|
20240617,131600,864081092,1230,1230,1230,1230,1
|
|
20240617,131500,864079862,1231,1231,1231,1231,250
|
|
20240617,131400,863772112,1231,1230,1231,1230,1001
|
|
20240617,131300,862540881,1230,1230,1230,1230,1
|
|
20240617,131200,862539651,1230,1230,1230,1230,92
|
|
20240617,131100,862426491,1231,1231,1231,1231,1028
|
|
20240617,131000,861161023,1230,1231,1231,1230,301
|
|
20240617,130900,860790563,1231,1229,1231,1229,233
|
|
20240617,130800,860503950,1230,1229,1231,1229,695
|
|
20240617,130700,859649019,1229,1229,1230,1229,310
|
|
20240617,130600,859268027,1230,1229,1230,1229,1110
|
|
20240617,130500,857902737,1229,1229,1229,1229,0
|
|
20240617,130400,857902737,1229,1229,1229,1229,0
|
|
20240617,130300,857902737,1229,1229,1229,1229,512
|
|
20240617,130200,857273489,1229,1230,1230,1229,18
|
|
20240617,130100,857251366,1230,1230,1230,1229,53
|
|
20240617,130000,857186177,1230,1230,1231,1228,5343
|
|
20240617,125900,850619454,1231,1231,1231,1231,20
|
|
20240617,125800,850594834,1231,1231,1231,1231,1
|
|
20240617,125700,850593603,1230,1230,1230,1230,23996
|
|
20240617,125600,821078523,1230,1231,1231,1230,5725
|
|
20240617,125500,814036768,1230,1231,1231,1230,7210
|
|
20240617,125400,805168267,1231,1231,1231,1230,73
|
|
20240617,125300,805078405,1232,1232,1232,1232,30
|
|
20240617,125200,805041445,1232,1232,1232,1230,2005
|
|
20240617,125100,802575285,1230,1230,1230,1230,1
|
|
20240617,125000,802574055,1230,1232,1232,1230,6050
|
|
20240617,124900,795130300,1231,1231,1231,1231,500
|
|
20240617,124800,794514800,1231,1231,1231,1231,31
|
|
20240617,124700,794476639,1231,1231,1231,1230,1473
|
|
20240617,124600,792664577,1231,1231,1231,1230,113
|
|
20240617,124500,792525475,1231,1232,1232,1230,7777
|
|
20240617,124400,782958078,1231,1231,1231,1231,30
|
|
20240617,124300,782921148,1231,1231,1231,1231,837
|
|
20240617,124200,781890801,1230,1230,1231,1230,835
|
|
20240617,124100,780863495,1231,1231,1232,1230,168
|
|
20240617,124000,780656682,1231,1231,1231,1231,3615
|
|
20240617,123900,776206617,1231,1231,1231,1231,5
|
|
20240617,123800,776200462,1231,1232,1232,1231,6512
|
|
20240617,123700,768184109,1231,1232,1232,1231,77
|
|
20240617,123600,768089312,1232,1232,1232,1232,0
|
|
20240617,123500,768089312,1232,1232,1232,1232,1209
|
|
20240617,123400,766599824,1232,1232,1233,1232,1260
|
|
20240617,123300,765047498,1232,1232,1232,1231,2148
|
|
20240617,123200,762402163,1232,1232,1232,1232,18
|
|
20240617,123100,762379987,1231,1232,1232,1231,4431
|
|
20240617,123000,756924496,1232,1232,1232,1232,1
|
|
20240617,122900,756923264,1231,1231,1231,1231,1100
|
|
20240617,122800,755569164,1232,1232,1232,1231,3572
|
|
20240617,122700,751168461,1232,1232,1232,1232,0
|
|
20240617,122600,751168461,1232,1232,1232,1232,306
|
|
20240617,122500,750791469,1231,1231,1231,1231,7111
|
|
20240617,122400,742037828,1232,1232,1232,1232,104
|
|
20240617,122300,741909700,1232,1233,1233,1232,758
|
|
20240617,122200,740975693,1233,1233,1233,1233,650
|
|
20240617,122100,740174243,1233,1231,1233,1231,39
|
|
20240617,122000,740126230,1231,1232,1232,1231,50
|
|
20240617,121900,740064679,1231,1231,1231,1231,50
|
|
20240617,121800,740003129,1231,1231,1231,1231,182
|
|
20240617,121700,739779087,1231,1233,1233,1231,40285
|
|
20240617,121600,690171097,1233,1233,1233,1233,0
|
|
20240617,121500,690171097,1233,1233,1233,1233,1
|
|
20240617,121400,690169864,1233,1233,1233,1233,0
|
|
20240617,121300,690169864,1233,1234,1234,1233,860
|
|
20240617,121200,689109084,1234,1232,1234,1232,1707
|
|
20240617,121100,687004694,1233,1233,1233,1233,1133
|
|
20240617,121000,685607705,1233,1233,1233,1233,201
|
|
20240617,120900,685359872,1232,1232,1232,1232,0
|
|
20240617,120800,685359872,1232,1233,1233,1232,981
|
|
20240617,120700,684151260,1233,1233,1233,1233,0
|
|
20240617,120600,684151260,1233,1233,1233,1233,58
|
|
20240617,120500,684079746,1232,1233,1233,1232,7
|
|
20240617,120400,684071116,1233,1233,1233,1233,6
|
|
20240617,120300,684063718,1232,1232,1232,1232,728
|
|
20240617,120200,683166822,1231,1232,1232,1231,1006
|
|
20240617,120100,681928290,1232,1232,1232,1232,4036
|
|
20240617,120000,676955938,1232,1232,1232,1231,2218
|
|
20240617,115900,674224862,1232,1231,1232,1231,179
|
|
20240617,115800,674004387,1232,1232,1232,1231,3008
|
|
20240617,115700,670301531,1232,1232,1232,1232,1228
|
|
20240617,115600,668788635,1231,1232,1232,1231,5004
|
|
20240617,115500,662623732,1232,1232,1232,1231,9657
|
|
20240617,115400,650728034,1232,1232,1232,1232,253
|
|
20240617,115300,650416338,1232,1233,1233,1232,14152
|
|
20240617,115200,632980887,1233,1234,1234,1232,8478
|
|
20240617,115100,622527504,1234,1234,1234,1233,5278
|
|
20240617,115000,616019523,1234,1234,1234,1234,5812
|
|
20240617,114900,608847515,1234,1235,1235,1234,310
|
|
20240617,114800,608464974,1233,1233,1233,1233,0
|
|
20240617,114700,608464974,1233,1235,1235,1233,4214
|
|
20240617,114600,603264503,1237,1235,1237,1235,4
|
|
20240617,114500,603259557,1235,1236,1236,1235,318
|
|
20240617,114400,602866825,1235,1235,1235,1235,71
|
|
20240617,114300,602779140,1234,1234,1234,1234,50
|
|
20240617,114200,602717440,1234,1237,1238,1234,5005
|
|
20240617,114100,596537983,1237,1238,1238,1237,3
|
|
20240617,114000,596534271,1238,1238,1238,1238,106
|
|
20240617,113900,596403043,1237,1237,1237,1236,1495
|
|
20240617,113800,594555004,1237,1237,1237,1237,12
|
|
20240617,113700,594540160,1237,1237,1237,1236,77
|
|
20240617,113600,594444918,1236,1236,1238,1236,127
|
|
20240617,113500,594287786,1236,1238,1238,1236,61
|
|
20240617,113400,594212288,1238,1236,1238,1236,943
|
|
20240617,113300,593046738,1236,1235,1236,1235,33
|
|
20240617,113200,593005951,1236,1236,1236,1236,106
|
|
20240617,113100,592874935,1236,1235,1236,1235,513
|
|
20240617,113000,592241378,1236,1236,1236,1235,605
|
|
20240617,112900,591494135,1235,1236,1236,1235,1000
|
|
20240617,112800,590258935,1235,1238,1238,1235,5506
|
|
20240617,112700,583453221,1238,1239,1239,1238,67
|
|
20240617,112600,583370265,1239,1240,1240,1238,1601
|
|
20240617,112500,581386727,1239,1239,1239,1239,300
|
|
20240617,112400,581015027,1239,1239,1239,1239,0
|
|
20240617,112300,581015027,1239,1240,1240,1239,13
|
|
20240617,112200,580998919,1240,1241,1241,1240,2
|
|
20240617,112100,580996438,1241,1242,1242,1238,652
|
|
20240617,112000,580188850,1242,1241,1242,1241,3
|
|
20240617,111900,580185125,1242,1241,1242,1241,2
|
|
20240617,111800,580182642,1240,1240,1240,1240,121
|
|
20240617,111700,580032602,1240,1241,1241,1240,630
|
|
20240617,111600,579251401,1240,1240,1242,1240,9016
|
|
20240617,111500,568071531,1241,1241,1241,1241,1040
|
|
20240617,111400,566780891,1242,1241,1242,1241,203
|
|
20240617,111300,566528967,1241,1241,1241,1241,1
|
|
20240617,111200,566527726,1242,1241,1242,1241,331
|
|
20240617,111100,566116941,1241,1241,1242,1241,209
|
|
20240617,111000,565857571,1241,1241,1241,1241,1
|
|
20240617,110900,565856330,1242,1240,1242,1240,4003
|
|
20240617,110800,560888205,1240,1241,1241,1240,371
|
|
20240617,110700,560427805,1240,1240,1241,1240,11953
|
|
20240617,110600,545605983,1241,1239,1241,1239,3177
|
|
20240617,110500,541669240,1238,1239,1239,1238,5940
|
|
20240617,110400,534315319,1238,1239,1239,1238,3613
|
|
20240617,110300,529842405,1238,1237,1239,1237,189
|
|
20240617,110200,529608609,1237,1236,1237,1236,210
|
|
20240617,110100,529348848,1237,1237,1237,1237,112
|
|
20240617,110000,529210304,1236,1237,1237,1235,6476
|
|
20240617,105900,521206627,1238,1238,1238,1237,1838
|
|
20240617,105800,518932605,1238,1239,1239,1238,1471
|
|
20240617,105700,517110263,1239,1239,1239,1239,111
|
|
20240617,105600,516972734,1240,1240,1241,1240,705
|
|
20240617,105500,516098334,1241,1240,1241,1240,163
|
|
20240617,105400,515896112,1241,1239,1241,1239,1687
|
|
20240617,105300,513803537,1239,1239,1240,1239,5378
|
|
20240617,105200,507139994,1239,1238,1239,1238,553
|
|
20240617,105100,506455299,1237,1237,1237,1237,1140
|
|
20240617,105000,505045119,1236,1236,1237,1236,1163
|
|
20240617,104900,503606557,1236,1235,1236,1235,1241
|
|
20240617,104800,502073691,1236,1235,1237,1235,5714
|
|
20240617,104700,495016087,1235,1236,1236,1234,1326
|
|
20240617,104600,493378477,1235,1237,1237,1235,140
|
|
20240617,104500,493205566,1234,1237,1237,1234,4061
|
|
20240617,104400,488192509,1235,1236,1236,1235,3203
|
|
20240617,104300,484234830,1235,1235,1235,1230,7905
|
|
20240617,104200,474504870,1233,1236,1237,1230,43177
|
|
20240617,104100,421215513,1238,1239,1239,1236,40031
|
|
20240617,104000,371724568,1238,1244,1245,1236,45159
|
|
20240617,103900,315771418,1244,1241,1245,1240,957
|
|
20240617,103800,314582082,1240,1242,1242,1240,25300
|
|
20240617,103700,283201435,1241,1246,1246,1240,8839
|
|
20240617,103600,272226933,1245,1244,1245,1242,5433
|
|
20240617,103500,265470932,1243,1243,1246,1243,1006
|
|
20240617,103400,264220420,1243,1243,1243,1243,1
|
|
20240617,103300,264219177,1240,1243,1247,1240,8108
|
|
20240617,103200,254156207,1247,1248,1248,1242,1069
|
|
20240617,103100,252827354,1248,1245,1248,1243,5024
|
|
20240617,103000,246580730,1245,1249,1249,1245,9852
|
|
20240617,102900,234307725,1249,1249,1249,1247,6979
|
|
20240617,102800,225598283,1249,1249,1249,1249,228
|
|
20240617,102700,225313511,1249,1249,1249,1249,763
|
|
20240617,102600,224360524,1249,1249,1249,1248,4673
|
|
20240617,102500,218524654,1249,1249,1249,1249,1264
|
|
20240617,102400,216945918,1249,1250,1250,1249,226
|
|
20240617,102300,216663427,1250,1250,1250,1249,871
|
|
20240617,102200,215575454,1250,1251,1251,1249,5454
|
|
20240617,102100,208758319,1251,1252,1252,1250,10021
|
|
20240617,102000,196232026,1252,1251,1252,1250,5003
|
|
20240617,101900,189977207,1251,1251,1251,1251,23
|
|
20240617,101800,189948434,1251,1252,1252,1251,881
|
|
20240617,101700,188845882,1252,1252,1252,1252,21
|
|
20240617,101600,188819590,1251,1252,1252,1251,717
|
|
20240617,101500,187921912,1252,1250,1252,1250,3987
|
|
20240617,101400,182936962,1251,1251,1251,1251,567
|
|
20240617,101300,182227645,1251,1251,1252,1251,951
|
|
20240617,101200,181037943,1251,1252,1253,1251,4626
|
|
20240617,101100,175249271,1252,1252,1252,1252,10889
|
|
20240617,101000,161616243,1253,1253,1253,1252,2051
|
|
20240617,100900,159048340,1252,1253,1253,1252,4298
|
|
20240617,100800,153667187,1253,1254,1254,1253,2208
|
|
20240617,100700,150900492,1254,1254,1254,1253,4300
|
|
20240617,100600,145512537,1254,1254,1254,1253,196
|
|
20240617,100500,145266757,1254,1254,1254,1254,80
|
|
20240617,100400,145166437,1254,1255,1255,1254,5423
|
|
20240617,100300,138365864,1255,1255,1255,1254,311
|
|
20240617,100200,137975859,1255,1255,1255,1255,151
|
|
20240617,100100,137786354,1255,1255,1255,1255,74
|
|
20240617,100000,137693484,1255,1254,1255,1253,1946
|
|
20240617,095900,135253899,1255,1254,1255,1254,902
|
|
20240617,095800,134122790,1255,1255,1255,1255,1240
|
|
20240617,095700,132566590,1255,1255,1255,1255,73
|
|
20240617,095600,132474975,1255,1255,1255,1255,44
|
|
20240617,095500,132419755,1255,1255,1255,1255,435
|
|
20240617,095400,131873830,1255,1254,1255,1254,980
|
|
20240617,095300,130644030,1255,1255,1255,1254,1097
|
|
20240617,095200,129268295,1255,1256,1256,1255,3517
|
|
20240617,095100,124854453,1256,1256,1256,1255,7062
|
|
20240617,095000,115990881,1256,1256,1256,1256,4
|
|
20240617,094900,115985857,1256,1256,1256,1255,228
|
|
20240617,094800,115699712,1256,1256,1256,1255,138
|
|
20240617,094700,115526399,1256,1256,1256,1256,4
|
|
20240617,094600,115521375,1255,1256,1256,1255,2
|
|
20240617,094500,115518864,1256,1256,1256,1256,2
|
|
20240617,094400,115516352,1256,1256,1256,1255,1215
|
|
20240617,094300,113990325,1255,1256,1256,1255,111
|
|
20240617,094200,113850959,1256,1256,1256,1256,73
|
|
20240617,094100,113759271,1255,1256,1256,1255,117
|
|
20240617,094000,113612434,1256,1255,1256,1255,926
|
|
20240617,093900,112449678,1256,1255,1256,1255,414
|
|
20240617,093800,111930107,1255,1254,1255,1254,568
|
|
20240617,093700,111217768,1255,1255,1255,1255,6473
|
|
20240617,093600,103094153,1255,1255,1255,1255,0
|
|
20240617,093500,103094153,1255,1255,1255,1255,1112
|
|
20240617,093400,101698593,1255,1256,1256,1255,113
|
|
20240617,093300,101556677,1255,1255,1255,1255,91
|
|
20240617,093200,101442472,1256,1255,1256,1255,850
|
|
20240617,093100,100375033,1255,1255,1255,1255,13
|
|
20240617,093000,100358718,1255,1255,1255,1255,1000
|
|
20240617,092900,99103718,1256,1255,1256,1255,700
|
|
20240617,092800,98225018,1255,1256,1256,1255,4330
|
|
20240617,092700,92790702,1255,1255,1255,1255,1539
|
|
20240617,092600,90859257,1254,1254,1254,1254,2385
|
|
20240617,092500,87868467,1254,1254,1255,1254,2105
|
|
20240617,092400,85228599,1254,1254,1254,1253,7969
|
|
20240617,092300,75243423,1254,1254,1255,1253,225
|
|
20240617,092200,74961336,1254,1255,1256,1254,3511
|
|
20240617,092100,70556281,1256,1256,1256,1256,14
|
|
20240617,092000,70538697,1256,1256,1256,1256,586
|
|
20240617,091900,69802681,1256,1255,1256,1255,1561
|
|
20240617,091800,67843606,1256,1256,1256,1256,559
|
|
20240617,091700,67141502,1256,1256,1256,1256,169
|
|
20240617,091600,66929238,1256,1255,1257,1255,351
|
|
20240617,091500,66488381,1256,1257,1257,1256,498
|
|
20240617,091400,65862892,1257,1256,1257,1256,371
|
|
20240617,091300,65396653,1257,1257,1257,1257,127
|
|
20240617,091200,65237014,1257,1257,1260,1257,4568
|
|
20240617,091100,59494976,1260,1260,1260,1257,13
|
|
20240617,091000,59478601,1260,1260,1260,1259,1182
|
|
20240617,090900,57989380,1260,1260,1260,1259,89
|
|
20240617,090800,57877304,1260,1256,1260,1254,8004
|
|
20240617,090700,47820883,1256,1255,1256,1254,3694
|
|
20240617,090600,43184912,1255,1255,1255,1254,1887
|
|
20240617,090500,40816917,1255,1255,1255,1254,8292
|
|
20240617,090400,30411090,1255,1255,1255,1254,2661
|
|
20240617,090300,27072435,1255,1255,1255,1254,2033
|
|
20240617,090200,24523020,1255,1254,1255,1254,3425
|
|
20240617,090100,20227256,1254,1255,1255,1254,4502
|
|
20240617,090000,14580346,1255,1255,1255,1254,11185
|