758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,213500,677884630,1236,1236,1236,1236,15536
|
|
20240618,213400,677884630,1236,1236,1236,1236,0
|
|
20240618,213300,677884630,1236,1236,1236,1236,0
|
|
20240618,213200,677884630,1236,1236,1236,1236,0
|
|
20240618,213100,677884630,1236,1236,1236,1236,0
|
|
20240618,213000,677884630,1236,1236,1236,1236,0
|
|
20240618,212900,677884630,1236,1236,1236,1236,0
|
|
20240618,212800,677884630,1236,1236,1236,1236,0
|
|
20240618,212700,677884630,1236,1236,1236,1236,0
|
|
20240618,212600,677884630,1236,1236,1236,1236,0
|
|
20240618,212500,677884630,1236,1236,1236,1236,0
|
|
20240618,212400,677884630,1236,1236,1236,1236,0
|
|
20240618,212300,677884630,1236,1236,1236,1236,0
|
|
20240618,212200,677884630,1236,1236,1236,1236,0
|
|
20240618,212100,677884630,1236,1236,1236,1236,0
|
|
20240618,212000,677884630,1236,1236,1236,1236,0
|
|
20240618,211900,677884630,1236,1236,1236,1236,0
|
|
20240618,211800,677884630,1236,1236,1236,1236,0
|
|
20240618,211700,677884630,1236,1236,1236,1236,0
|
|
20240618,211600,677884630,1236,1236,1236,1236,0
|
|
20240618,211500,677884630,1236,1236,1236,1236,0
|
|
20240618,211400,677884630,1236,1236,1236,1236,0
|
|
20240618,211300,677884630,1236,1236,1236,1236,0
|
|
20240618,211200,677884630,1236,1236,1236,1236,0
|
|
20240618,211100,677884630,1236,1236,1236,1236,0
|
|
20240618,211000,677884630,1236,1236,1236,1236,0
|
|
20240618,210900,677884630,1236,1236,1236,1236,0
|
|
20240618,210800,677884630,1236,1236,1236,1236,0
|
|
20240618,210700,677884630,1236,1236,1236,1236,0
|
|
20240618,210600,677884630,1236,1236,1236,1236,0
|
|
20240618,210500,677884630,1236,1236,1236,1236,15536
|
|
20240618,210400,677884630,1236,1236,1236,1236,0
|
|
20240618,210300,677884630,1236,1236,1236,1236,0
|
|
20240618,210200,677884630,1236,1236,1236,1236,0
|
|
20240618,210100,677884630,1236,1236,1236,1236,0
|
|
20240618,210000,677884630,1236,1236,1236,1236,0
|
|
20240618,205900,677884630,1236,1236,1236,1236,0
|
|
20240618,205800,677884630,1236,1236,1236,1236,0
|
|
20240618,205700,677884630,1236,1236,1236,1236,0
|
|
20240618,205600,677884630,1236,1236,1236,1236,0
|
|
20240618,205500,677884630,1236,1236,1236,1236,0
|
|
20240618,205400,677884630,1236,1236,1236,1236,0
|
|
20240618,205300,677884630,1236,1236,1236,1236,0
|
|
20240618,205200,677884630,1236,1236,1236,1236,0
|
|
20240618,205100,677884630,1236,1236,1236,1236,0
|
|
20240618,205000,677884630,1236,1236,1236,1236,0
|
|
20240618,204900,677884630,1236,1236,1236,1236,0
|
|
20240618,204800,677884630,1236,1236,1236,1236,0
|
|
20240618,204700,677884630,1236,1236,1236,1236,0
|
|
20240618,204600,677884630,1236,1236,1236,1236,0
|
|
20240618,204500,677884630,1236,1236,1236,1236,0
|
|
20240618,204400,677884630,1236,1236,1236,1236,0
|
|
20240618,204300,677884630,1236,1236,1236,1236,0
|
|
20240618,204200,677884630,1236,1236,1236,1236,0
|
|
20240618,204100,677884630,1236,1236,1236,1236,0
|
|
20240618,204000,677884630,1236,1236,1236,1236,0
|
|
20240618,203900,677884630,1236,1236,1236,1236,0
|
|
20240618,203800,677884630,1236,1236,1236,1236,0
|
|
20240618,203700,677884630,1236,1236,1236,1236,0
|
|
20240618,203600,677884630,1236,1236,1236,1236,0
|
|
20240618,203500,677884630,1236,1236,1236,1236,15536
|
|
20240618,203400,677884630,1236,1236,1236,1236,0
|
|
20240618,203300,677884630,1236,1236,1236,1236,0
|
|
20240618,203200,677884630,1236,1236,1236,1236,0
|
|
20240618,203100,677884630,1236,1236,1236,1236,0
|
|
20240618,203000,677884630,1236,1236,1236,1236,0
|
|
20240618,202900,677884630,1236,1236,1236,1236,0
|
|
20240618,202800,677884630,1236,1236,1236,1236,0
|
|
20240618,202700,677884630,1236,1236,1236,1236,0
|
|
20240618,202600,677884630,1236,1236,1236,1236,0
|
|
20240618,202500,677884630,1236,1236,1236,1236,0
|
|
20240618,202400,677884630,1236,1236,1236,1236,0
|
|
20240618,202300,677884630,1236,1236,1236,1236,0
|
|
20240618,202200,677884630,1236,1236,1236,1236,0
|
|
20240618,202100,677884630,1236,1236,1236,1236,0
|
|
20240618,202000,677884630,1236,1236,1236,1236,0
|
|
20240618,201900,677884630,1236,1236,1236,1236,0
|
|
20240618,201800,677884630,1236,1236,1236,1236,0
|
|
20240618,201700,677884630,1236,1236,1236,1236,0
|
|
20240618,201600,677884630,1236,1236,1236,1236,0
|
|
20240618,201500,677884630,1236,1236,1236,1236,0
|
|
20240618,201400,677884630,1236,1236,1236,1236,0
|
|
20240618,201300,677884630,1236,1236,1236,1236,0
|
|
20240618,201200,677884630,1236,1236,1236,1236,0
|
|
20240618,201100,677884630,1236,1236,1236,1236,0
|
|
20240618,201000,677884630,1236,1236,1236,1236,0
|
|
20240618,200900,677884630,1236,1236,1236,1236,0
|
|
20240618,200800,677884630,1236,1236,1236,1236,0
|
|
20240618,200700,677884630,1236,1236,1236,1236,0
|
|
20240618,200600,677884630,1236,1236,1236,1236,0
|
|
20240618,200500,677884630,1236,1236,1236,1236,15536
|
|
20240618,200400,677884630,1236,1236,1236,1236,0
|
|
20240618,200300,677884630,1236,1236,1236,1236,0
|
|
20240618,200200,677884630,1236,1236,1236,1236,0
|
|
20240618,200100,677884630,1236,1236,1236,1236,0
|
|
20240618,200000,677884630,1236,1236,1236,1236,0
|
|
20240618,195900,677884630,1236,1236,1236,1236,0
|
|
20240618,195800,677884630,1236,1236,1236,1236,0
|
|
20240618,195700,677884630,1236,1236,1236,1236,0
|
|
20240618,195600,677884630,1236,1236,1236,1236,0
|
|
20240618,195500,677884630,1236,1236,1236,1236,0
|
|
20240618,195400,677884630,1236,1236,1236,1236,0
|
|
20240618,195300,677884630,1236,1236,1236,1236,0
|
|
20240618,195200,677884630,1236,1236,1236,1236,0
|
|
20240618,195100,677884630,1236,1236,1236,1236,0
|
|
20240618,195000,677884630,1236,1236,1236,1236,0
|
|
20240618,194900,677884630,1236,1236,1236,1236,0
|
|
20240618,194800,677884630,1236,1236,1236,1236,0
|
|
20240618,194700,677884630,1236,1236,1236,1236,0
|
|
20240618,194600,677884630,1236,1236,1236,1236,0
|
|
20240618,194500,677884630,1236,1236,1236,1236,0
|
|
20240618,194400,677884630,1236,1236,1236,1236,0
|
|
20240618,194300,677884630,1236,1236,1236,1236,0
|
|
20240618,194200,677884630,1236,1236,1236,1236,0
|
|
20240618,194100,677884630,1236,1236,1236,1236,0
|
|
20240618,194000,677884630,1236,1236,1236,1236,0
|
|
20240618,193900,677884630,1236,1236,1236,1236,0
|
|
20240618,193800,677884630,1236,1236,1236,1236,0
|
|
20240618,193700,677884630,1236,1236,1236,1236,0
|
|
20240618,193600,677884630,1236,1236,1236,1236,0
|
|
20240618,193500,677884630,1236,1236,1236,1236,15536
|
|
20240618,193400,677884630,1236,1236,1236,1236,0
|
|
20240618,193300,677884630,1236,1236,1236,1236,0
|
|
20240618,193200,677884630,1236,1236,1236,1236,0
|
|
20240618,193100,677884630,1236,1236,1236,1236,0
|
|
20240618,193000,677884630,1236,1236,1236,1236,0
|
|
20240618,192900,677884630,1236,1236,1236,1236,0
|
|
20240618,192800,677884630,1236,1236,1236,1236,0
|
|
20240618,192700,677884630,1236,1236,1236,1236,0
|
|
20240618,192600,677884630,1236,1236,1236,1236,0
|
|
20240618,192500,677884630,1236,1236,1236,1236,0
|
|
20240618,192400,677884630,1236,1236,1236,1236,0
|
|
20240618,192300,677884630,1236,1236,1236,1236,0
|
|
20240618,192200,677884630,1236,1236,1236,1236,0
|
|
20240618,192100,677884630,1236,1236,1236,1236,0
|
|
20240618,192000,677884630,1236,1236,1236,1236,0
|
|
20240618,191900,677884630,1236,1236,1236,1236,0
|
|
20240618,191800,677884630,1236,1236,1236,1236,0
|
|
20240618,191700,677884630,1236,1236,1236,1236,0
|
|
20240618,191600,677884630,1236,1236,1236,1236,0
|
|
20240618,191500,677884630,1236,1236,1236,1236,0
|
|
20240618,191400,677884630,1236,1236,1236,1236,0
|
|
20240618,191300,677884630,1236,1236,1236,1236,0
|
|
20240618,191200,677884630,1236,1236,1236,1236,0
|
|
20240618,191100,677884630,1236,1236,1236,1236,0
|
|
20240618,191000,677884630,1236,1236,1236,1236,0
|
|
20240618,190900,677884630,1236,1236,1236,1236,0
|
|
20240618,190800,677884630,1236,1236,1236,1236,0
|
|
20240618,190700,677884630,1236,1236,1236,1236,0
|
|
20240618,190600,677884630,1236,1236,1236,1236,0
|
|
20240618,190500,677884630,1236,1236,1236,1236,15536
|
|
20240618,190400,677884630,1236,1236,1236,1236,0
|
|
20240618,190300,677884630,1236,1236,1236,1236,0
|
|
20240618,190200,677884630,1236,1236,1236,1236,0
|
|
20240618,190100,677884630,1236,1236,1236,1236,0
|
|
20240618,190000,677884630,1236,1236,1236,1236,0
|
|
20240618,185900,677884630,1236,1236,1236,1236,0
|
|
20240618,185800,677884630,1236,1236,1236,1236,0
|
|
20240618,185700,677884630,1236,1236,1236,1236,0
|
|
20240618,185600,677884630,1236,1236,1236,1236,0
|
|
20240618,185500,677884630,1236,1236,1236,1236,0
|
|
20240618,185400,677884630,1236,1236,1236,1236,0
|
|
20240618,185300,677884630,1236,1236,1236,1236,0
|
|
20240618,185200,677884630,1236,1236,1236,1236,0
|
|
20240618,185100,677884630,1236,1236,1236,1236,0
|
|
20240618,185000,677884630,1236,1236,1236,1236,0
|
|
20240618,184900,677884630,1236,1236,1236,1236,0
|
|
20240618,184800,677884630,1236,1236,1236,1236,0
|
|
20240618,184700,677884630,1236,1236,1236,1236,0
|
|
20240618,184600,677884630,1236,1236,1236,1236,0
|
|
20240618,184500,677884630,1236,1236,1236,1236,0
|
|
20240618,184400,677884630,1236,1236,1236,1236,0
|
|
20240618,184300,677884630,1236,1236,1236,1236,0
|
|
20240618,184200,677884630,1236,1236,1236,1236,0
|
|
20240618,184100,677884630,1236,1236,1236,1236,0
|
|
20240618,184000,677884630,1236,1236,1236,1236,0
|
|
20240618,183900,677884630,1236,1236,1236,1236,0
|
|
20240618,183800,677884630,1236,1236,1236,1236,0
|
|
20240618,183700,677884630,1236,1236,1236,1236,0
|
|
20240618,183600,677884630,1236,1236,1236,1236,0
|
|
20240618,183500,677884630,1236,1236,1236,1236,15536
|
|
20240618,183400,677884630,1236,1236,1236,1236,0
|
|
20240618,183300,677884630,1236,1236,1236,1236,0
|
|
20240618,183200,677884630,1236,1236,1236,1236,0
|
|
20240618,183100,677884630,1236,1236,1236,1236,0
|
|
20240618,183000,677884630,1236,1236,1236,1236,0
|
|
20240618,182900,677884630,1236,1236,1236,1236,0
|
|
20240618,182800,677884630,1236,1236,1236,1236,0
|
|
20240618,182700,677884630,1236,1236,1236,1236,0
|
|
20240618,182600,677884630,1236,1236,1236,1236,0
|
|
20240618,182500,677884630,1236,1236,1236,1236,0
|
|
20240618,182400,677884630,1236,1236,1236,1236,0
|
|
20240618,182300,677884630,1236,1236,1236,1236,0
|
|
20240618,182200,677884630,1236,1236,1236,1236,0
|
|
20240618,182100,677884630,1236,1236,1236,1236,0
|
|
20240618,182000,677884630,1236,1236,1236,1236,0
|
|
20240618,181900,677884630,1236,1236,1236,1236,0
|
|
20240618,181800,677884630,1236,1236,1236,1236,0
|
|
20240618,181700,677884630,1236,1236,1236,1236,0
|
|
20240618,181600,677884630,1236,1236,1236,1236,0
|
|
20240618,181500,677884630,1236,1236,1236,1236,0
|
|
20240618,181400,677884630,1236,1236,1236,1236,0
|
|
20240618,181300,677884630,1236,1236,1236,1236,0
|
|
20240618,181200,677884630,1236,1236,1236,1236,0
|
|
20240618,181100,677884630,1236,1236,1236,1236,0
|
|
20240618,181000,677884630,1236,1236,1236,1236,0
|
|
20240618,180900,677884630,1236,1236,1236,1236,0
|
|
20240618,180800,677884630,1236,1236,1236,1236,0
|
|
20240618,180700,677884630,1236,1236,1236,1236,0
|
|
20240618,180600,677884630,1236,1236,1236,1236,0
|
|
20240618,180500,677884630,1236,1236,1236,1236,15536
|
|
20240618,180400,677884630,1236,1236,1236,1236,0
|
|
20240618,180300,677884630,1236,1236,1236,1236,0
|
|
20240618,180200,677884630,1236,1236,1236,1236,0
|
|
20240618,180100,677884630,1236,1236,1236,1236,0
|
|
20240618,180000,677884630,1236,1236,1236,1236,0
|
|
20240618,175900,677884630,1236,1236,1236,1236,0
|
|
20240618,175800,677884630,1236,1236,1236,1236,0
|
|
20240618,175700,677884630,1236,1236,1236,1236,0
|
|
20240618,175600,677884630,1236,1236,1236,1236,0
|
|
20240618,175500,677884630,1236,1236,1236,1236,0
|
|
20240618,175400,677884630,1236,1236,1236,1236,0
|
|
20240618,175300,677884630,1236,1236,1236,1236,0
|
|
20240618,175200,677884630,1236,1236,1236,1236,0
|
|
20240618,175100,677884630,1236,1236,1236,1236,0
|
|
20240618,175000,677884630,1236,1236,1236,1236,0
|
|
20240618,174900,677884630,1236,1236,1236,1236,0
|
|
20240618,174800,677884630,1236,1236,1236,1236,0
|
|
20240618,174700,677884630,1236,1236,1236,1236,0
|
|
20240618,174600,677884630,1236,1236,1236,1236,0
|
|
20240618,174500,677884630,1236,1236,1236,1236,0
|
|
20240618,174400,677884630,1236,1236,1236,1236,0
|
|
20240618,174300,677884630,1236,1236,1236,1236,0
|
|
20240618,174200,677884630,1236,1236,1236,1236,0
|
|
20240618,174100,677884630,1236,1236,1236,1236,0
|
|
20240618,174000,677884630,1236,1236,1236,1236,0
|
|
20240618,173900,677884630,1236,1236,1236,1236,0
|
|
20240618,173800,677884630,1236,1236,1236,1236,0
|
|
20240618,173700,677884630,1236,1236,1236,1236,0
|
|
20240618,173600,677884630,1236,1236,1236,1236,0
|
|
20240618,173500,677884630,1236,1236,1236,1236,15536
|
|
20240618,173400,677884630,1236,1236,1236,1236,0
|
|
20240618,173300,677884630,1236,1236,1236,1236,0
|
|
20240618,173200,677884630,1236,1236,1236,1236,0
|
|
20240618,173100,677884630,1236,1236,1236,1236,0
|
|
20240618,173000,677884630,1236,1236,1236,1236,0
|
|
20240618,172900,677884630,1236,1236,1236,1236,0
|
|
20240618,172800,677884630,1236,1236,1236,1236,0
|
|
20240618,172700,677884630,1236,1236,1236,1236,0
|
|
20240618,172600,677884630,1236,1236,1236,1236,0
|
|
20240618,172500,677884630,1236,1236,1236,1236,0
|
|
20240618,172400,677884630,1236,1236,1236,1236,0
|
|
20240618,172300,677884630,1236,1236,1236,1236,0
|
|
20240618,172200,677884630,1236,1236,1236,1236,0
|
|
20240618,172100,677884630,1236,1236,1236,1236,0
|
|
20240618,172000,677884630,1236,1236,1236,1236,0
|
|
20240618,171900,677884630,1236,1236,1236,1236,0
|
|
20240618,171800,677884630,1236,1236,1236,1236,0
|
|
20240618,171700,677884630,1236,1236,1236,1236,0
|
|
20240618,171600,677884630,1236,1236,1236,1236,0
|
|
20240618,171500,677884630,1236,1236,1236,1236,0
|
|
20240618,171400,677884630,1236,1236,1236,1236,0
|
|
20240618,171300,677884630,1236,1236,1236,1236,0
|
|
20240618,171200,677884630,1236,1236,1236,1236,0
|
|
20240618,171100,677884630,1236,1236,1236,1236,0
|
|
20240618,171000,677884630,1236,1236,1236,1236,0
|
|
20240618,170900,677884630,1236,1236,1236,1236,0
|
|
20240618,170800,677884630,1236,1236,1236,1236,0
|
|
20240618,170700,677884630,1236,1236,1236,1236,0
|
|
20240618,170600,677884630,1236,1236,1236,1236,0
|
|
20240618,170500,677884630,1236,1236,1236,1236,15536
|
|
20240618,170400,677884630,1236,1236,1236,1236,0
|
|
20240618,170300,677884630,1236,1236,1236,1236,0
|
|
20240618,170200,677884630,1236,1236,1236,1236,0
|
|
20240618,170100,677884630,1236,1236,1236,1236,0
|
|
20240618,170000,677884630,1236,1236,1236,1236,0
|
|
20240618,165900,677884630,1236,1236,1236,1236,0
|
|
20240618,165800,677884630,1236,1236,1236,1236,0
|
|
20240618,165700,677884630,1236,1236,1236,1236,0
|
|
20240618,165600,677884630,1236,1236,1236,1236,0
|
|
20240618,165500,677884630,1236,1236,1236,1236,0
|
|
20240618,165400,677884630,1236,1236,1236,1236,0
|
|
20240618,165300,677884630,1236,1236,1236,1236,0
|
|
20240618,165200,677884630,1236,1236,1236,1236,0
|
|
20240618,165100,677884630,1236,1236,1236,1236,0
|
|
20240618,165000,677884630,1236,1236,1236,1236,0
|
|
20240618,164900,677884630,1236,1236,1236,1236,0
|
|
20240618,164800,677884630,1236,1236,1236,1236,0
|
|
20240618,164700,677884630,1236,1236,1236,1236,0
|
|
20240618,164600,677884630,1236,1236,1236,1236,0
|
|
20240618,164500,677884630,1236,1236,1236,1236,0
|
|
20240618,164400,677884630,1236,1236,1236,1236,0
|
|
20240618,164300,677884630,1236,1236,1236,1236,0
|
|
20240618,164200,677884630,1236,1236,1236,1236,0
|
|
20240618,164100,677884630,1236,1236,1236,1236,0
|
|
20240618,164000,677884630,1236,1236,1236,1236,0
|
|
20240618,163900,677884630,1236,1236,1236,1236,0
|
|
20240618,163800,677884630,1236,1236,1236,1236,0
|
|
20240618,163700,677884630,1236,1236,1236,1236,0
|
|
20240618,163600,677884630,1236,1236,1236,1236,0
|
|
20240618,163500,677884630,1236,1236,1236,1236,15536
|
|
20240618,163400,677884630,1236,1236,1236,1236,0
|
|
20240618,163300,677884630,1236,1236,1236,1236,0
|
|
20240618,163200,677884630,1236,1236,1236,1236,0
|
|
20240618,163100,677884630,1236,1236,1236,1236,0
|
|
20240618,163000,677884630,1236,1236,1236,1236,0
|
|
20240618,162900,677884630,1236,1236,1236,1236,0
|
|
20240618,162800,677884630,1236,1236,1236,1236,0
|
|
20240618,162700,677884630,1236,1236,1236,1236,0
|
|
20240618,162600,677884630,1236,1236,1236,1236,0
|
|
20240618,162500,677884630,1236,1236,1236,1236,0
|
|
20240618,162400,677884630,1236,1236,1236,1236,0
|
|
20240618,162300,677884630,1236,1236,1236,1236,0
|
|
20240618,162200,677884630,1236,1236,1236,1236,0
|
|
20240618,162100,677884630,1236,1236,1236,1236,0
|
|
20240618,162000,677884630,1236,1236,1236,1236,0
|
|
20240618,161900,677884630,1236,1236,1236,1236,0
|
|
20240618,161800,677884630,1236,1236,1236,1236,0
|
|
20240618,161700,677884630,1236,1236,1236,1236,0
|
|
20240618,161600,677884630,1236,1236,1236,1236,0
|
|
20240618,161500,677884630,1236,1236,1236,1236,0
|
|
20240618,161400,677884630,1236,1236,1236,1236,0
|
|
20240618,161300,677884630,1236,1236,1236,1236,0
|
|
20240618,161200,677884630,1236,1236,1236,1236,0
|
|
20240618,161100,677884630,1236,1236,1236,1236,0
|
|
20240618,161000,677884630,1236,1236,1236,1236,0
|
|
20240618,160900,677884630,1236,1236,1236,1236,0
|
|
20240618,160800,677884630,1236,1236,1236,1236,0
|
|
20240618,160700,677884630,1236,1236,1236,1236,0
|
|
20240618,160600,677884630,1236,1236,1236,1236,0
|
|
20240618,160500,677884630,1236,1236,1236,1236,15536
|
|
20240618,160400,677884630,1236,1236,1236,1236,0
|
|
20240618,160300,677884630,1236,1236,1236,1236,0
|
|
20240618,160200,677884630,1236,1236,1236,1236,0
|
|
20240618,160100,677884630,1236,1236,1236,1236,0
|
|
20240618,160000,677884630,1236,1236,1236,1236,0
|
|
20240618,155900,677884630,1236,1236,1236,1236,0
|
|
20240618,155800,677884630,1236,1236,1236,1236,0
|
|
20240618,155700,677884630,1236,1236,1236,1236,0
|
|
20240618,155600,677884630,1236,1236,1236,1236,0
|
|
20240618,155500,677884630,1236,1236,1236,1236,0
|
|
20240618,155400,677884630,1236,1236,1236,1236,0
|
|
20240618,155300,677884630,1236,1236,1236,1236,0
|
|
20240618,155200,677884630,1236,1236,1236,1236,0
|
|
20240618,155100,677884630,1236,1236,1236,1236,0
|
|
20240618,155000,677884630,1236,1236,1236,1236,0
|
|
20240618,154900,677884630,1236,1236,1236,1236,0
|
|
20240618,154800,677884630,1236,1236,1236,1236,0
|
|
20240618,154700,677884630,1236,1236,1236,1236,0
|
|
20240618,154600,677884630,1236,1236,1236,1236,0
|
|
20240618,154500,677884630,1236,1236,1236,1236,0
|
|
20240618,154400,677884630,1236,1236,1236,1236,0
|
|
20240618,154300,677884630,1236,1236,1236,1236,0
|
|
20240618,154200,677884630,1236,1236,1236,1236,0
|
|
20240618,154100,677884630,1236,1236,1236,1236,0
|
|
20240618,154000,677884630,1236,1236,1236,1236,0
|
|
20240618,153900,677884630,1236,1236,1236,1236,0
|
|
20240618,153800,677884630,1236,1236,1236,1236,0
|
|
20240618,153700,677884630,1236,1236,1236,1236,0
|
|
20240618,153600,677884630,1236,1236,1236,1236,0
|
|
20240618,153500,677884630,1236,1236,1236,1236,15536
|
|
20240618,153400,677884630,1236,1236,1236,1236,0
|
|
20240618,153300,677884630,1236,1236,1236,1236,0
|
|
20240618,153200,677884630,1236,1236,1236,1236,0
|
|
20240618,153100,677884630,1236,1236,1236,1236,0
|
|
20240618,153000,677884630,1236,1236,1236,1236,15536
|
|
20240618,152900,658682134,1230,1230,1230,1230,0
|
|
20240618,152800,658682134,1230,1230,1230,1230,0
|
|
20240618,152700,658682134,1230,1230,1230,1230,0
|
|
20240618,152600,658682134,1230,1230,1230,1230,0
|
|
20240618,152500,658682134,1230,1230,1230,1230,0
|
|
20240618,152400,658682134,1230,1230,1230,1230,0
|
|
20240618,152300,658682134,1230,1230,1230,1230,0
|
|
20240618,152200,658682134,1230,1230,1230,1230,0
|
|
20240618,152100,658682134,1230,1230,1230,1230,0
|
|
20240618,152000,658682134,1230,1230,1230,1230,0
|
|
20240618,151900,658682134,1230,1227,1230,1226,654
|
|
20240618,151800,657877806,1230,1227,1230,1225,44332
|
|
20240618,151700,603437691,1226,1227,1227,1226,1513
|
|
20240618,151600,601582751,1226,1225,1226,1225,3538
|
|
20240618,151500,597245167,1225,1225,1225,1225,846
|
|
20240618,151400,596208817,1226,1227,1227,1225,1574
|
|
20240618,151300,594279147,1225,1225,1225,1225,4
|
|
20240618,151200,594274247,1225,1227,1227,1225,1555
|
|
20240618,151100,592369348,1227,1227,1227,1227,1001
|
|
20240618,151000,591141121,1228,1226,1228,1225,2268
|
|
20240618,150900,588360526,1228,1225,1228,1225,10351
|
|
20240618,150800,575661942,1225,1225,1225,1225,1000
|
|
20240618,150700,574436942,1226,1226,1226,1226,1026
|
|
20240618,150600,573179066,1225,1225,1225,1225,401
|
|
20240618,150500,572687841,1225,1225,1225,1225,18
|
|
20240618,150400,572665791,1225,1226,1226,1225,2839
|
|
20240618,150300,569186158,1225,1226,1226,1224,1721
|
|
20240618,150200,567077032,1225,1224,1225,1224,18749
|
|
20240618,150100,544115769,1224,1224,1224,1224,42
|
|
20240618,150000,544064361,1224,1223,1224,1223,4967
|
|
20240618,145900,537989120,1223,1224,1224,1223,702
|
|
20240618,145800,537130183,1224,1224,1224,1224,500
|
|
20240618,145700,536518183,1225,1224,1225,1224,553
|
|
20240618,145600,535841160,1224,1224,1224,1224,10
|
|
20240618,145500,535828920,1225,1225,1225,1225,0
|
|
20240618,145400,535828920,1225,1223,1225,1223,183
|
|
20240618,145300,535604926,1223,1223,1223,1223,2092
|
|
20240618,145200,533046410,1223,1224,1224,1223,25000
|
|
20240618,145100,502470979,1225,1225,1225,1225,6
|
|
20240618,145000,502463629,1224,1225,1225,1224,3586
|
|
20240618,144900,498074165,1224,1224,1224,1224,2280
|
|
20240618,144800,495283445,1224,1225,1225,1224,722
|
|
20240618,144700,494398997,1225,1225,1225,1225,1200
|
|
20240618,144600,492928997,1225,1226,1226,1225,32
|
|
20240618,144500,492889772,1226,1225,1226,1225,2
|
|
20240618,144400,492887321,1225,1225,1225,1225,1
|
|
20240618,144300,492886096,1225,1226,1226,1225,15
|
|
20240618,144200,492867711,1225,1225,1225,1225,400
|
|
20240618,144100,492377711,1226,1226,1226,1226,15
|
|
20240618,144000,492359321,1226,1226,1226,1225,430
|
|
20240618,143900,491832270,1226,1227,1227,1226,121
|
|
20240618,143800,491683918,1227,1227,1227,1227,18
|
|
20240618,143700,491661832,1225,1225,1225,1225,1993
|
|
20240618,143600,489220407,1225,1226,1226,1225,10726
|
|
20240618,143500,476078553,1225,1225,1225,1225,0
|
|
20240618,143400,476078553,1225,1225,1225,1225,0
|
|
20240618,143300,476078553,1225,1225,1225,1225,2050
|
|
20240618,143200,473567303,1225,1226,1226,1225,2212
|
|
20240618,143100,470857602,1227,1227,1227,1227,0
|
|
20240618,143000,470857602,1227,1227,1227,1227,1601
|
|
20240618,142900,468893175,1227,1227,1227,1227,2
|
|
20240618,142800,468890721,1225,1225,1225,1225,1930
|
|
20240618,142700,466526471,1225,1225,1225,1225,1
|
|
20240618,142600,466525246,1224,1224,1224,1224,0
|
|
20240618,142500,466525246,1224,1224,1224,1224,17
|
|
20240618,142400,466504438,1224,1224,1224,1224,1943
|
|
20240618,142300,464126206,1224,1224,1224,1224,1140
|
|
20240618,142200,462730846,1224,1224,1224,1224,8902
|
|
20240618,142100,451834798,1224,1225,1225,1224,6031
|
|
20240618,142000,444450823,1225,1224,1225,1224,124
|
|
20240618,141900,444298943,1225,1225,1225,1224,321
|
|
20240618,141800,443906029,1225,1225,1225,1225,6
|
|
20240618,141700,443898679,1225,1225,1225,1225,876
|
|
20240618,141600,442825579,1225,1225,1225,1225,100
|
|
20240618,141500,442703079,1224,1224,1224,1224,1
|
|
20240618,141400,442701855,1224,1224,1224,1224,70
|
|
20240618,141300,442616175,1226,1226,1226,1224,102
|
|
20240618,141200,442491319,1226,1224,1226,1224,103
|
|
20240618,141100,442365051,1224,1226,1226,1224,2007
|
|
20240618,141000,439907959,1226,1226,1226,1226,0
|
|
20240618,140900,439907959,1226,1226,1226,1226,243
|
|
20240618,140800,439610041,1226,1226,1226,1226,257
|
|
20240618,140700,439294959,1226,1226,1226,1226,0
|
|
20240618,140600,439294959,1226,1227,1227,1226,2
|
|
20240618,140500,439292506,1224,1224,1224,1224,0
|
|
20240618,140400,439292506,1224,1226,1226,1223,13112
|
|
20240618,140300,423253767,1227,1227,1227,1224,14625
|
|
20240618,140200,405348967,1227,1227,1227,1227,1
|
|
20240618,140100,405347740,1227,1227,1227,1225,10032
|
|
20240618,140000,393057476,1228,1226,1228,1225,3431
|
|
20240618,135900,388851161,1227,1227,1227,1227,269
|
|
20240618,135800,388521098,1228,1228,1228,1228,569
|
|
20240618,135700,387822366,1227,1227,1227,1227,348
|
|
20240618,135600,387395370,1227,1227,1227,1227,0
|
|
20240618,135500,387395370,1227,1227,1227,1227,929
|
|
20240618,135400,386255487,1227,1227,1227,1227,37
|
|
20240618,135300,386210088,1227,1227,1228,1227,608
|
|
20240618,135200,385464002,1227,1228,1228,1227,301
|
|
20240618,135100,385094475,1228,1227,1228,1227,108
|
|
20240618,135000,384961854,1227,1227,1227,1227,0
|
|
20240618,134900,384961854,1227,1227,1227,1227,200
|
|
20240618,134800,384716454,1227,1227,1227,1227,0
|
|
20240618,134700,384716454,1227,1227,1227,1227,0
|
|
20240618,134600,384716454,1227,1227,1227,1227,338
|
|
20240618,134500,384301728,1227,1227,1227,1227,1357
|
|
20240618,134400,382636689,1227,1227,1227,1227,0
|
|
20240618,134300,382636689,1227,1227,1227,1227,0
|
|
20240618,134200,382636689,1227,1227,1227,1227,92
|
|
20240618,134100,382523805,1227,1227,1227,1227,0
|
|
20240618,134000,382523805,1227,1227,1227,1227,52
|
|
20240618,133900,382460001,1227,1227,1227,1227,100
|
|
20240618,133800,382337301,1227,1225,1227,1225,589
|
|
20240618,133700,381615770,1225,1228,1228,1225,445
|
|
20240618,133600,381069759,1228,1225,1228,1225,121
|
|
20240618,133500,380921418,1226,1226,1226,1225,272
|
|
20240618,133400,380587947,1226,1226,1226,1225,143
|
|
20240618,133300,380412657,1226,1226,1226,1225,525
|
|
20240618,133200,379769145,1226,1227,1227,1225,10623
|
|
20240618,133100,366748857,1227,1226,1227,1226,909
|
|
20240618,133000,365633584,1227,1227,1227,1227,0
|
|
20240618,132900,365633584,1227,1227,1227,1227,133
|
|
20240618,132800,365470393,1227,1227,1227,1227,11
|
|
20240618,132700,365456896,1228,1228,1228,1228,21
|
|
20240618,132600,365431108,1228,1228,1228,1228,0
|
|
20240618,132500,365431108,1228,1228,1228,1228,50
|
|
20240618,132400,365369708,1228,1228,1228,1228,9
|
|
20240618,132300,365358656,1227,1227,1227,1227,200
|
|
20240618,132200,365113256,1227,1227,1227,1227,145
|
|
20240618,132100,364935341,1227,1227,1227,1227,183
|
|
20240618,132000,364710800,1227,1227,1227,1227,5
|
|
20240618,131900,364704665,1227,1227,1227,1227,982
|
|
20240618,131800,363499751,1227,1227,1227,1227,502
|
|
20240618,131700,362883797,1227,1227,1227,1227,101
|
|
20240618,131600,362759870,1227,1227,1227,1227,0
|
|
20240618,131500,362759870,1227,1228,1228,1227,105
|
|
20240618,131400,362631021,1227,1228,1228,1227,51
|
|
20240618,131300,362568394,1227,1227,1227,1227,352
|
|
20240618,131200,362136490,1227,1226,1227,1226,670
|
|
20240618,131100,361314470,1226,1226,1226,1226,45
|
|
20240618,131000,361259300,1227,1227,1227,1227,134
|
|
20240618,130900,361094882,1227,1227,1227,1227,100
|
|
20240618,130800,360972182,1227,1227,1227,1227,200
|
|
20240618,130700,360726782,1226,1227,1227,1226,68
|
|
20240618,130600,360643412,1227,1227,1227,1227,1
|
|
20240618,130500,360642185,1227,1227,1227,1227,2
|
|
20240618,130400,360639731,1227,1226,1227,1226,191
|
|
20240618,130300,360405564,1227,1227,1227,1227,0
|
|
20240618,130200,360405564,1227,1227,1227,1227,0
|
|
20240618,130100,360405564,1227,1227,1227,1227,3
|
|
20240618,130000,360401883,1226,1226,1226,1226,1015
|
|
20240618,125900,359157493,1226,1226,1226,1226,1269
|
|
20240618,125800,357601699,1226,1226,1226,1226,32
|
|
20240618,125700,357562467,1225,1226,1226,1225,16
|
|
20240618,125600,357542861,1225,1225,1225,1225,0
|
|
20240618,125500,357542861,1225,1227,1227,1225,4001
|
|
20240618,125400,352641592,1227,1227,1227,1227,0
|
|
20240618,125300,352641592,1227,1227,1227,1227,2
|
|
20240618,125200,352639138,1225,1225,1225,1225,0
|
|
20240618,125100,352639138,1225,1226,1226,1225,2007
|
|
20240618,125000,350180032,1226,1227,1227,1226,9
|
|
20240618,124900,350168990,1227,1227,1227,1227,5
|
|
20240618,124800,350162855,1228,1228,1228,1228,1
|
|
20240618,124700,350161627,1228,1228,1228,1228,6
|
|
20240618,124600,350154259,1228,1228,1228,1228,4
|
|
20240618,124500,350149347,1228,1228,1228,1228,187
|
|
20240618,124400,349919711,1228,1228,1228,1228,15
|
|
20240618,124300,349901291,1228,1228,1228,1228,3
|
|
20240618,124200,349897607,1228,1227,1228,1227,5100
|
|
20240618,124100,343636236,1227,1227,1227,1227,115
|
|
20240618,124000,343495131,1227,1227,1227,1227,101
|
|
20240618,123900,343371204,1227,1227,1227,1227,0
|
|
20240618,123800,343371204,1227,1225,1227,1225,1108
|
|
20240618,123700,342013804,1225,1225,1225,1225,656
|
|
20240618,123600,341210204,1225,1225,1225,1225,10
|
|
20240618,123500,341197954,1225,1225,1225,1225,599
|
|
20240618,123400,340464179,1225,1225,1225,1225,314
|
|
20240618,123300,340079529,1225,1225,1225,1225,2700
|
|
20240618,123200,336772029,1225,1225,1225,1225,100
|
|
20240618,123100,336649529,1225,1227,1227,1225,4191
|
|
20240618,123000,331509132,1226,1226,1226,1226,2
|
|
20240618,122900,331506680,1227,1227,1227,1227,0
|
|
20240618,122800,331506680,1227,1226,1227,1226,10
|
|
20240618,122700,331494419,1225,1225,1225,1225,201
|
|
20240618,122600,331248194,1225,1225,1225,1225,88
|
|
20240618,122500,331140394,1225,1225,1225,1225,1162
|
|
20240618,122400,329716944,1226,1226,1226,1226,7
|
|
20240618,122300,329708362,1226,1227,1227,1225,1774
|
|
20240618,122200,327533425,1227,1226,1227,1226,391
|
|
20240618,122100,327053968,1226,1227,1227,1226,107
|
|
20240618,122000,326922785,1226,1226,1227,1226,78
|
|
20240618,121900,326827156,1226,1226,1226,1226,1505
|
|
20240618,121800,324982026,1226,1226,1226,1226,0
|
|
20240618,121700,324982026,1226,1227,1227,1226,1807
|
|
20240618,121600,322766641,1226,1226,1226,1226,7078
|
|
20240618,121500,314089013,1226,1226,1226,1226,0
|
|
20240618,121400,314089013,1226,1226,1226,1226,2
|
|
20240618,121300,314086561,1225,1225,1225,1225,526
|
|
20240618,121200,313442211,1226,1226,1226,1226,10137
|
|
20240618,121100,301014249,1227,1227,1227,1227,0
|
|
20240618,121000,301014249,1227,1227,1227,1227,10
|
|
20240618,120900,301001979,1226,1226,1226,1226,0
|
|
20240618,120800,301001979,1226,1226,1226,1226,0
|
|
20240618,120700,301001979,1226,1226,1226,1226,494
|
|
20240618,120600,300396335,1226,1226,1226,1226,70
|
|
20240618,120500,300310515,1226,1226,1226,1226,56
|
|
20240618,120400,300241859,1226,1226,1226,1226,300
|
|
20240618,120300,299874059,1227,1227,1227,1227,0
|
|
20240618,120200,299874059,1227,1227,1227,1227,54
|
|
20240618,120100,299807801,1226,1226,1226,1226,100
|
|
20240618,120000,299685201,1227,1227,1227,1227,50
|
|
20240618,115900,299623851,1227,1227,1227,1227,0
|
|
20240618,115800,299623851,1227,1227,1227,1226,1123
|
|
20240618,115700,298246669,1227,1227,1227,1227,100
|
|
20240618,115600,298123969,1227,1227,1227,1227,2
|
|
20240618,115500,298121515,1226,1226,1226,1226,0
|
|
20240618,115400,298121515,1226,1226,1226,1226,822
|
|
20240618,115300,297113743,1226,1226,1226,1226,55
|
|
20240618,115200,297046313,1226,1226,1226,1226,7
|
|
20240618,115100,297037731,1226,1225,1226,1225,493
|
|
20240618,115000,296433805,1226,1226,1226,1226,1
|
|
20240618,114900,296432579,1226,1226,1226,1226,122
|
|
20240618,114800,296283007,1226,1227,1227,1226,3
|
|
20240618,114700,296279327,1227,1227,1227,1227,2
|
|
20240618,114600,296276873,1225,1225,1225,1225,0
|
|
20240618,114500,296276873,1225,1226,1226,1225,100
|
|
20240618,114400,296154299,1226,1226,1226,1226,60
|
|
20240618,114300,296080739,1226,1226,1226,1226,0
|
|
20240618,114200,296080739,1226,1226,1226,1226,0
|
|
20240618,114100,296080739,1226,1228,1228,1226,1029
|
|
20240618,114000,294817180,1228,1228,1228,1228,46
|
|
20240618,113900,294760692,1228,1225,1228,1225,111
|
|
20240618,113800,294624602,1225,1226,1227,1225,7014
|
|
20240618,113700,286031947,1226,1226,1226,1226,560
|
|
20240618,113600,285345387,1226,1228,1228,1226,42
|
|
20240618,113500,285293871,1228,1227,1228,1227,4
|
|
20240618,113400,285288960,1228,1226,1228,1226,137
|
|
20240618,113300,285120942,1226,1226,1226,1226,0
|
|
20240618,113200,285120942,1226,1226,1226,1226,229
|
|
20240618,113100,284840188,1225,1225,1225,1225,0
|
|
20240618,113000,284840188,1225,1225,1225,1225,1
|
|
20240618,112900,284838963,1226,1226,1226,1226,4829
|
|
20240618,112800,278918609,1226,1226,1226,1226,500
|
|
20240618,112700,278305609,1226,1226,1226,1226,1000
|
|
20240618,112600,277079609,1226,1226,1226,1226,1
|
|
20240618,112500,277078383,1226,1226,1226,1226,1
|
|
20240618,112400,277077157,1229,1226,1229,1226,6798
|
|
20240618,112300,268725548,1226,1226,1226,1226,51
|
|
20240618,112200,268663022,1226,1226,1226,1226,1
|
|
20240618,112100,268661796,1225,1226,1226,1225,751
|
|
20240618,112000,267741411,1226,1226,1226,1226,364
|
|
20240618,111900,267295147,1226,1226,1226,1226,161
|
|
20240618,111800,267097761,1227,1227,1227,1227,17
|
|
20240618,111700,267076902,1227,1227,1227,1227,15
|
|
20240618,111600,267058497,1227,1227,1227,1227,101
|
|
20240618,111500,266934570,1226,1226,1226,1226,0
|
|
20240618,111400,266934570,1226,1226,1226,1226,6
|
|
20240618,111300,266927214,1226,1226,1226,1226,1584
|
|
20240618,111200,264985230,1227,1227,1227,1227,915
|
|
20240618,111100,263862525,1227,1227,1227,1227,837
|
|
20240618,111000,262835526,1227,1228,1228,1227,35
|
|
20240618,110900,262792579,1227,1227,1227,1227,0
|
|
20240618,110800,262792579,1227,1227,1227,1227,0
|
|
20240618,110700,262792579,1227,1228,1228,1227,20
|
|
20240618,110600,262768036,1227,1227,1227,1227,0
|
|
20240618,110500,262768036,1227,1227,1227,1227,155
|
|
20240618,110400,262577851,1227,1227,1227,1227,0
|
|
20240618,110300,262577851,1227,1227,1227,1227,1
|
|
20240618,110200,262576624,1226,1227,1227,1226,3005
|
|
20240618,110100,258892410,1227,1228,1228,1227,3473
|
|
20240618,110000,254630771,1228,1228,1228,1228,21
|
|
20240618,105900,254604983,1229,1227,1229,1226,2796
|
|
20240618,105800,251176896,1226,1228,1228,1226,261
|
|
20240618,105700,250856717,1229,1229,1229,1229,1
|
|
20240618,105600,250855488,1228,1226,1228,1226,12
|
|
20240618,105500,250840755,1226,1229,1229,1226,5502
|
|
20240618,105400,244087721,1229,1229,1229,1229,21
|
|
20240618,105300,244061912,1229,1229,1229,1229,500
|
|
20240618,105200,243447412,1230,1228,1230,1228,1871
|
|
20240618,105100,241147224,1230,1230,1230,1230,541
|
|
20240618,105000,240481794,1230,1230,1230,1229,431
|
|
20240618,104900,239951674,1230,1230,1230,1230,9
|
|
20240618,104800,239940604,1230,1230,1230,1230,0
|
|
20240618,104700,239940604,1230,1230,1230,1230,0
|
|
20240618,104600,239940604,1230,1230,1230,1230,0
|
|
20240618,104500,239940604,1230,1229,1230,1229,36
|
|
20240618,104400,239896342,1227,1227,1228,1227,1641
|
|
20240618,104300,237882834,1228,1228,1228,1228,0
|
|
20240618,104200,237882834,1228,1228,1228,1228,1261
|
|
20240618,104100,236334326,1230,1230,1230,1230,130
|
|
20240618,104000,236174426,1230,1230,1230,1230,50
|
|
20240618,103900,236112926,1227,1229,1229,1227,1284
|
|
20240618,103800,234535449,1229,1228,1229,1228,1397
|
|
20240618,103700,232819929,1228,1229,1229,1228,3002
|
|
20240618,103600,229133472,1229,1229,1229,1229,30
|
|
20240618,103500,229096602,1229,1230,1230,1228,1839
|
|
20240618,103400,226837335,1230,1230,1230,1230,138
|
|
20240618,103300,226667595,1229,1230,1230,1229,511
|
|
20240618,103200,226039571,1229,1230,1230,1229,4037
|
|
20240618,103100,221077981,1230,1230,1230,1230,0
|
|
20240618,103000,221077981,1230,1230,1230,1230,0
|
|
20240618,102900,221077981,1230,1230,1230,1230,56
|
|
20240618,102800,221009101,1230,1231,1231,1230,1750
|
|
20240618,102700,218856586,1231,1231,1231,1231,0
|
|
20240618,102600,218856586,1231,1231,1231,1231,152
|
|
20240618,102500,218669474,1231,1231,1231,1231,1010
|
|
20240618,102400,217426164,1231,1231,1232,1231,1101
|
|
20240618,102300,216070828,1232,1231,1232,1231,1034
|
|
20240618,102200,214797073,1230,1231,1231,1230,1015
|
|
20240618,102100,213547613,1230,1230,1230,1230,181
|
|
20240618,102000,213324983,1230,1231,1231,1230,842
|
|
20240618,101900,212289313,1232,1232,1232,1232,7
|
|
20240618,101800,212280689,1230,1231,1231,1230,350
|
|
20240618,101700,211850048,1231,1231,1231,1231,150
|
|
20240618,101600,211665398,1232,1233,1233,1232,5
|
|
20240618,101500,211659235,1233,1232,1233,1232,131
|
|
20240618,101400,211497743,1233,1233,1233,1233,1
|
|
20240618,101300,211496510,1230,1233,1233,1230,22
|
|
20240618,101200,211469436,1233,1232,1233,1231,6835
|
|
20240618,101100,203048398,1231,1232,1232,1231,2001
|
|
20240618,101000,200585166,1232,1231,1232,1231,5837
|
|
20240618,100900,193399818,1231,1231,1231,1231,766
|
|
20240618,100800,192456872,1231,1231,1231,1230,202
|
|
20240618,100700,192208410,1230,1230,1230,1230,31
|
|
20240618,100600,192170280,1230,1230,1231,1230,360
|
|
20240618,100500,191727476,1230,1229,1230,1229,2522
|
|
20240618,100400,188626416,1230,1229,1230,1229,382
|
|
20240618,100300,188156936,1229,1231,1231,1229,447
|
|
20240618,100200,187607120,1230,1231,1231,1230,2
|
|
20240618,100100,187604659,1231,1230,1231,1229,5496
|
|
20240618,100000,180847690,1228,1229,1229,1228,670
|
|
20240618,095900,180024495,1230,1230,1230,1230,0
|
|
20240618,095800,180024495,1230,1230,1230,1230,110
|
|
20240618,095700,179889195,1230,1230,1230,1230,2
|
|
20240618,095600,179886735,1229,1229,1229,1229,4546
|
|
20240618,095500,174299701,1229,1229,1229,1229,1
|
|
20240618,095400,174298472,1229,1229,1229,1229,1005
|
|
20240618,095300,173063327,1229,1228,1229,1227,42
|
|
20240618,095200,173011756,1229,1229,1229,1229,12
|
|
20240618,095100,172997008,1229,1227,1229,1227,12741
|
|
20240618,095000,157351261,1226,1227,1227,1226,2503
|
|
20240618,094900,154282436,1227,1227,1227,1226,641
|
|
20240618,094800,153496363,1227,1226,1227,1226,1174
|
|
20240618,094700,152057029,1227,1226,1227,1226,572
|
|
20240618,094600,151355753,1227,1227,1227,1226,656
|
|
20240618,094500,150550842,1228,1229,1229,1228,975
|
|
20240618,094400,149353322,1228,1227,1228,1227,1125
|
|
20240618,094300,147971989,1227,1228,1228,1227,3508
|
|
20240618,094200,143664172,1228,1227,1228,1227,1848
|
|
20240618,094100,141396656,1227,1226,1227,1226,1582
|
|
20240618,094000,139456069,1226,1226,1226,1226,401
|
|
20240618,093900,138964443,1226,1225,1226,1225,1368
|
|
20240618,093800,137288642,1225,1226,1226,1225,2138
|
|
20240618,093700,134669492,1226,1225,1226,1224,378
|
|
20240618,093600,134206425,1225,1225,1225,1225,3
|
|
20240618,093500,134202750,1224,1224,1224,1223,786
|
|
20240618,093400,133240687,1224,1224,1224,1224,9
|
|
20240618,093300,133229671,1224,1224,1224,1224,3
|
|
20240618,093200,133225999,1223,1224,1224,1223,1021
|
|
20240618,093100,131977295,1224,1224,1224,1223,5677
|
|
20240618,093000,125029974,1225,1226,1226,1225,1830
|
|
20240618,092900,122787223,1226,1225,1226,1225,1477
|
|
20240618,092800,120977765,1225,1226,1226,1224,385
|
|
20240618,092700,120506141,1225,1225,1225,1225,878
|
|
20240618,092600,119430591,1225,1226,1226,1225,9688
|
|
20240618,092500,107556328,1227,1227,1227,1227,715
|
|
20240618,092400,106679023,1227,1227,1227,1227,1005
|
|
20240618,092300,105445888,1226,1227,1227,1226,1500
|
|
20240618,092200,103605410,1227,1227,1227,1227,65
|
|
20240618,092100,103525655,1227,1227,1227,1227,798
|
|
20240618,092000,102546509,1228,1227,1228,1227,225
|
|
20240618,091900,102270424,1227,1227,1227,1227,500
|
|
20240618,091800,101656924,1227,1227,1227,1227,687
|
|
20240618,091700,100813975,1227,1228,1228,1227,544
|
|
20240618,091600,100146443,1228,1228,1228,1228,3
|
|
20240618,091500,100142759,1227,1227,1227,1227,1738
|
|
20240618,091400,98010233,1226,1227,1227,1226,2476
|
|
20240618,091300,94974647,1227,1227,1227,1226,703
|
|
20240618,091200,94112086,1227,1226,1227,1226,10838
|
|
20240618,091100,80816505,1226,1227,1227,1225,4951
|
|
20240618,091000,74745383,1231,1228,1231,1227,2431
|
|
20240618,090900,71760124,1228,1227,1228,1227,4104
|
|
20240618,090800,66724514,1225,1227,1227,1225,1629
|
|
20240618,090700,64727557,1227,1227,1227,1227,2171
|
|
20240618,090600,62063740,1228,1227,1228,1227,2713
|
|
20240618,090500,58734739,1227,1227,1227,1225,786
|
|
20240618,090400,57771663,1227,1228,1228,1227,152
|
|
20240618,090300,57585155,1228,1232,1232,1224,7379
|
|
20240618,090200,48537895,1233,1233,1233,1233,139
|
|
20240618,090100,48366508,1235,1228,1235,1228,108
|
|
20240618,090000,48233548,1228,1224,1228,1224,39406
|