760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,213700,849270469,1222,1222,1222,1222,39444
|
|
20240619,213600,849270469,1222,1222,1222,1222,0
|
|
20240619,213500,849270469,1222,1222,1222,1222,0
|
|
20240619,213400,849270469,1222,1222,1222,1222,0
|
|
20240619,213300,849270469,1222,1222,1222,1222,0
|
|
20240619,213200,849270469,1222,1222,1222,1222,0
|
|
20240619,213100,849270469,1222,1222,1222,1222,0
|
|
20240619,213000,849270469,1222,1222,1222,1222,0
|
|
20240619,212900,849270469,1222,1222,1222,1222,0
|
|
20240619,212800,849270469,1222,1222,1222,1222,0
|
|
20240619,212700,849270469,1222,1222,1222,1222,0
|
|
20240619,212600,849270469,1222,1222,1222,1222,0
|
|
20240619,212500,849270469,1222,1222,1222,1222,0
|
|
20240619,212400,849270469,1222,1222,1222,1222,0
|
|
20240619,212300,849270469,1222,1222,1222,1222,0
|
|
20240619,212200,849270469,1222,1222,1222,1222,0
|
|
20240619,212100,849270469,1222,1222,1222,1222,0
|
|
20240619,212000,849270469,1222,1222,1222,1222,0
|
|
20240619,211900,849270469,1222,1222,1222,1222,0
|
|
20240619,211800,849270469,1222,1222,1222,1222,0
|
|
20240619,211700,849270469,1222,1222,1222,1222,0
|
|
20240619,211600,849270469,1222,1222,1222,1222,0
|
|
20240619,211500,849270469,1222,1222,1222,1222,0
|
|
20240619,211400,849270469,1222,1222,1222,1222,0
|
|
20240619,211300,849270469,1222,1222,1222,1222,0
|
|
20240619,211200,849270469,1222,1222,1222,1222,0
|
|
20240619,211100,849270469,1222,1222,1222,1222,0
|
|
20240619,211000,849270469,1222,1222,1222,1222,0
|
|
20240619,210900,849270469,1222,1222,1222,1222,0
|
|
20240619,210800,849270469,1222,1222,1222,1222,0
|
|
20240619,210700,849270469,1222,1222,1222,1222,39444
|
|
20240619,210600,849270469,1222,1222,1222,1222,0
|
|
20240619,210500,849270469,1222,1222,1222,1222,0
|
|
20240619,210400,849270469,1222,1222,1222,1222,0
|
|
20240619,210300,849270469,1222,1222,1222,1222,0
|
|
20240619,210200,849270469,1222,1222,1222,1222,0
|
|
20240619,210100,849270469,1222,1222,1222,1222,0
|
|
20240619,210000,849270469,1222,1222,1222,1222,0
|
|
20240619,205900,849270469,1222,1222,1222,1222,0
|
|
20240619,205800,849270469,1222,1222,1222,1222,0
|
|
20240619,205700,849270469,1222,1222,1222,1222,0
|
|
20240619,205600,849270469,1222,1222,1222,1222,0
|
|
20240619,205500,849270469,1222,1222,1222,1222,0
|
|
20240619,205400,849270469,1222,1222,1222,1222,0
|
|
20240619,205300,849270469,1222,1222,1222,1222,0
|
|
20240619,205200,849270469,1222,1222,1222,1222,0
|
|
20240619,205100,849270469,1222,1222,1222,1222,0
|
|
20240619,205000,849270469,1222,1222,1222,1222,0
|
|
20240619,204900,849270469,1222,1222,1222,1222,0
|
|
20240619,204800,849270469,1222,1222,1222,1222,0
|
|
20240619,204700,849270469,1222,1222,1222,1222,0
|
|
20240619,204600,849270469,1222,1222,1222,1222,0
|
|
20240619,204500,849270469,1222,1222,1222,1222,0
|
|
20240619,204400,849270469,1222,1222,1222,1222,0
|
|
20240619,204300,849270469,1222,1222,1222,1222,0
|
|
20240619,204200,849270469,1222,1222,1222,1222,0
|
|
20240619,204100,849270469,1222,1222,1222,1222,0
|
|
20240619,204000,849270469,1222,1222,1222,1222,0
|
|
20240619,203900,849270469,1222,1222,1222,1222,0
|
|
20240619,203800,849270469,1222,1222,1222,1222,0
|
|
20240619,203700,849270469,1222,1222,1222,1222,39444
|
|
20240619,203600,849270469,1222,1222,1222,1222,0
|
|
20240619,203500,849270469,1222,1222,1222,1222,0
|
|
20240619,203400,849270469,1222,1222,1222,1222,0
|
|
20240619,203300,849270469,1222,1222,1222,1222,0
|
|
20240619,203200,849270469,1222,1222,1222,1222,0
|
|
20240619,203100,849270469,1222,1222,1222,1222,0
|
|
20240619,203000,849270469,1222,1222,1222,1222,0
|
|
20240619,202900,849270469,1222,1222,1222,1222,0
|
|
20240619,202800,849270469,1222,1222,1222,1222,0
|
|
20240619,202700,849270469,1222,1222,1222,1222,0
|
|
20240619,202600,849270469,1222,1222,1222,1222,0
|
|
20240619,202500,849270469,1222,1222,1222,1222,0
|
|
20240619,202400,849270469,1222,1222,1222,1222,0
|
|
20240619,202300,849270469,1222,1222,1222,1222,0
|
|
20240619,202200,849270469,1222,1222,1222,1222,0
|
|
20240619,202100,849270469,1222,1222,1222,1222,0
|
|
20240619,202000,849270469,1222,1222,1222,1222,0
|
|
20240619,201900,849270469,1222,1222,1222,1222,0
|
|
20240619,201800,849270469,1222,1222,1222,1222,0
|
|
20240619,201700,849270469,1222,1222,1222,1222,0
|
|
20240619,201600,849270469,1222,1222,1222,1222,0
|
|
20240619,201500,849270469,1222,1222,1222,1222,0
|
|
20240619,201400,849270469,1222,1222,1222,1222,0
|
|
20240619,201300,849270469,1222,1222,1222,1222,0
|
|
20240619,201200,849270469,1222,1222,1222,1222,0
|
|
20240619,201100,849270469,1222,1222,1222,1222,0
|
|
20240619,201000,849270469,1222,1222,1222,1222,0
|
|
20240619,200900,849270469,1222,1222,1222,1222,0
|
|
20240619,200800,849270469,1222,1222,1222,1222,0
|
|
20240619,200700,849270469,1222,1222,1222,1222,39444
|
|
20240619,200600,849270469,1222,1222,1222,1222,0
|
|
20240619,200500,849270469,1222,1222,1222,1222,0
|
|
20240619,200400,849270469,1222,1222,1222,1222,0
|
|
20240619,200300,849270469,1222,1222,1222,1222,0
|
|
20240619,200200,849270469,1222,1222,1222,1222,0
|
|
20240619,200100,849270469,1222,1222,1222,1222,0
|
|
20240619,200000,849270469,1222,1222,1222,1222,0
|
|
20240619,195900,849270469,1222,1222,1222,1222,0
|
|
20240619,195800,849270469,1222,1222,1222,1222,0
|
|
20240619,195700,849270469,1222,1222,1222,1222,0
|
|
20240619,195600,849270469,1222,1222,1222,1222,0
|
|
20240619,195500,849270469,1222,1222,1222,1222,0
|
|
20240619,195400,849270469,1222,1222,1222,1222,0
|
|
20240619,195300,849270469,1222,1222,1222,1222,0
|
|
20240619,195200,849270469,1222,1222,1222,1222,0
|
|
20240619,195100,849270469,1222,1222,1222,1222,0
|
|
20240619,195000,849270469,1222,1222,1222,1222,0
|
|
20240619,194900,849270469,1222,1222,1222,1222,0
|
|
20240619,194800,849270469,1222,1222,1222,1222,0
|
|
20240619,194700,849270469,1222,1222,1222,1222,0
|
|
20240619,194600,849270469,1222,1222,1222,1222,0
|
|
20240619,194500,849270469,1222,1222,1222,1222,0
|
|
20240619,194400,849270469,1222,1222,1222,1222,0
|
|
20240619,194300,849270469,1222,1222,1222,1222,0
|
|
20240619,194200,849270469,1222,1222,1222,1222,0
|
|
20240619,194100,849270469,1222,1222,1222,1222,0
|
|
20240619,194000,849270469,1222,1222,1222,1222,0
|
|
20240619,193900,849270469,1222,1222,1222,1222,0
|
|
20240619,193800,849270469,1222,1222,1222,1222,0
|
|
20240619,193700,849270469,1222,1222,1222,1222,39444
|
|
20240619,193600,849270469,1222,1222,1222,1222,0
|
|
20240619,193500,849270469,1222,1222,1222,1222,0
|
|
20240619,193400,849270469,1222,1222,1222,1222,0
|
|
20240619,193300,849270469,1222,1222,1222,1222,0
|
|
20240619,193200,849270469,1222,1222,1222,1222,0
|
|
20240619,193100,849270469,1222,1222,1222,1222,0
|
|
20240619,193000,849270469,1222,1222,1222,1222,0
|
|
20240619,192900,849270469,1222,1222,1222,1222,0
|
|
20240619,192800,849270469,1222,1222,1222,1222,0
|
|
20240619,192700,849270469,1222,1222,1222,1222,0
|
|
20240619,192600,849270469,1222,1222,1222,1222,0
|
|
20240619,192500,849270469,1222,1222,1222,1222,0
|
|
20240619,192400,849270469,1222,1222,1222,1222,0
|
|
20240619,192300,849270469,1222,1222,1222,1222,0
|
|
20240619,192200,849270469,1222,1222,1222,1222,0
|
|
20240619,192100,849270469,1222,1222,1222,1222,0
|
|
20240619,192000,849270469,1222,1222,1222,1222,0
|
|
20240619,191900,849270469,1222,1222,1222,1222,0
|
|
20240619,191800,849270469,1222,1222,1222,1222,0
|
|
20240619,191700,849270469,1222,1222,1222,1222,0
|
|
20240619,191600,849270469,1222,1222,1222,1222,0
|
|
20240619,191500,849270469,1222,1222,1222,1222,0
|
|
20240619,191400,849270469,1222,1222,1222,1222,0
|
|
20240619,191300,849270469,1222,1222,1222,1222,0
|
|
20240619,191200,849270469,1222,1222,1222,1222,0
|
|
20240619,191100,849270469,1222,1222,1222,1222,0
|
|
20240619,191000,849270469,1222,1222,1222,1222,0
|
|
20240619,190900,849270469,1222,1222,1222,1222,0
|
|
20240619,190800,849270469,1222,1222,1222,1222,0
|
|
20240619,190700,849270469,1222,1222,1222,1222,39444
|
|
20240619,190600,849270469,1222,1222,1222,1222,0
|
|
20240619,190500,849270469,1222,1222,1222,1222,0
|
|
20240619,190400,849270469,1222,1222,1222,1222,0
|
|
20240619,190300,849270469,1222,1222,1222,1222,0
|
|
20240619,190200,849270469,1222,1222,1222,1222,0
|
|
20240619,190100,849270469,1222,1222,1222,1222,0
|
|
20240619,190000,849270469,1222,1222,1222,1222,0
|
|
20240619,185900,849270469,1222,1222,1222,1222,0
|
|
20240619,185800,849270469,1222,1222,1222,1222,0
|
|
20240619,185700,849270469,1222,1222,1222,1222,0
|
|
20240619,185600,849270469,1222,1222,1222,1222,0
|
|
20240619,185500,849270469,1222,1222,1222,1222,0
|
|
20240619,185400,849270469,1222,1222,1222,1222,0
|
|
20240619,185300,849270469,1222,1222,1222,1222,0
|
|
20240619,185200,849270469,1222,1222,1222,1222,0
|
|
20240619,185100,849270469,1222,1222,1222,1222,0
|
|
20240619,185000,849270469,1222,1222,1222,1222,0
|
|
20240619,184900,849270469,1222,1222,1222,1222,0
|
|
20240619,184800,849270469,1222,1222,1222,1222,0
|
|
20240619,184700,849270469,1222,1222,1222,1222,0
|
|
20240619,184600,849270469,1222,1222,1222,1222,0
|
|
20240619,184500,849270469,1222,1222,1222,1222,0
|
|
20240619,184400,849270469,1222,1222,1222,1222,0
|
|
20240619,184300,849270469,1222,1222,1222,1222,0
|
|
20240619,184200,849270469,1222,1222,1222,1222,0
|
|
20240619,184100,849270469,1222,1222,1222,1222,0
|
|
20240619,184000,849270469,1222,1222,1222,1222,0
|
|
20240619,183900,849270469,1222,1222,1222,1222,0
|
|
20240619,183800,849270469,1222,1222,1222,1222,0
|
|
20240619,183700,849270469,1222,1222,1222,1222,39444
|
|
20240619,183600,849270469,1222,1222,1222,1222,0
|
|
20240619,183500,849270469,1222,1222,1222,1222,0
|
|
20240619,183400,849270469,1222,1222,1222,1222,0
|
|
20240619,183300,849270469,1222,1222,1222,1222,0
|
|
20240619,183200,849270469,1222,1222,1222,1222,0
|
|
20240619,183100,849270469,1222,1222,1222,1222,0
|
|
20240619,183000,849270469,1222,1222,1222,1222,0
|
|
20240619,182900,849270469,1222,1222,1222,1222,0
|
|
20240619,182800,849270469,1222,1222,1222,1222,0
|
|
20240619,182700,849270469,1222,1222,1222,1222,0
|
|
20240619,182600,849270469,1222,1222,1222,1222,0
|
|
20240619,182500,849270469,1222,1222,1222,1222,0
|
|
20240619,182400,849270469,1222,1222,1222,1222,0
|
|
20240619,182300,849270469,1222,1222,1222,1222,0
|
|
20240619,182200,849270469,1222,1222,1222,1222,0
|
|
20240619,182100,849270469,1222,1222,1222,1222,0
|
|
20240619,182000,849270469,1222,1222,1222,1222,0
|
|
20240619,181900,849270469,1222,1222,1222,1222,0
|
|
20240619,181800,849270469,1222,1222,1222,1222,0
|
|
20240619,181700,849270469,1222,1222,1222,1222,0
|
|
20240619,181600,849270469,1222,1222,1222,1222,0
|
|
20240619,181500,849270469,1222,1222,1222,1222,0
|
|
20240619,181400,849270469,1222,1222,1222,1222,0
|
|
20240619,181300,849270469,1222,1222,1222,1222,0
|
|
20240619,181200,849270469,1222,1222,1222,1222,0
|
|
20240619,181100,849270469,1222,1222,1222,1222,0
|
|
20240619,181000,849270469,1222,1222,1222,1222,0
|
|
20240619,180900,849270469,1222,1222,1222,1222,0
|
|
20240619,180800,849270469,1222,1222,1222,1222,0
|
|
20240619,180700,849270469,1222,1222,1222,1222,39444
|
|
20240619,180600,849270469,1222,1222,1222,1222,0
|
|
20240619,180500,849270469,1222,1222,1222,1222,0
|
|
20240619,180400,849270469,1222,1222,1222,1222,0
|
|
20240619,180300,849270469,1222,1222,1222,1222,0
|
|
20240619,180200,849270469,1222,1222,1222,1222,0
|
|
20240619,180100,849270469,1222,1222,1222,1222,0
|
|
20240619,180000,849270469,1222,1222,1222,1222,0
|
|
20240619,175900,849270469,1222,1222,1222,1222,0
|
|
20240619,175800,849270469,1222,1222,1222,1222,0
|
|
20240619,175700,849270469,1222,1222,1222,1222,0
|
|
20240619,175600,849270469,1222,1222,1222,1222,0
|
|
20240619,175500,849270469,1222,1222,1222,1222,0
|
|
20240619,175400,849270469,1222,1222,1222,1222,0
|
|
20240619,175300,849270469,1222,1222,1222,1222,0
|
|
20240619,175200,849270469,1222,1222,1222,1222,0
|
|
20240619,175100,849270469,1222,1222,1222,1222,0
|
|
20240619,175000,849270469,1222,1222,1222,1222,0
|
|
20240619,174900,849270469,1222,1222,1222,1222,0
|
|
20240619,174800,849270469,1222,1222,1222,1222,0
|
|
20240619,174700,849270469,1222,1222,1222,1222,0
|
|
20240619,174600,849270469,1222,1222,1222,1222,0
|
|
20240619,174500,849270469,1222,1222,1222,1222,0
|
|
20240619,174400,849270469,1222,1222,1222,1222,0
|
|
20240619,174300,849270469,1222,1222,1222,1222,0
|
|
20240619,174200,849270469,1222,1222,1222,1222,0
|
|
20240619,174100,849270469,1222,1222,1222,1222,0
|
|
20240619,174000,849270469,1222,1222,1222,1222,0
|
|
20240619,173900,849270469,1222,1222,1222,1222,0
|
|
20240619,173800,849270469,1222,1222,1222,1222,0
|
|
20240619,173700,849270469,1222,1222,1222,1222,39444
|
|
20240619,173600,849270469,1222,1222,1222,1222,0
|
|
20240619,173500,849270469,1222,1222,1222,1222,0
|
|
20240619,173400,849270469,1222,1222,1222,1222,0
|
|
20240619,173300,849270469,1222,1222,1222,1222,0
|
|
20240619,173200,849270469,1222,1222,1222,1222,0
|
|
20240619,173100,849270469,1222,1222,1222,1222,0
|
|
20240619,173000,849270469,1222,1222,1222,1222,0
|
|
20240619,172900,849270469,1222,1222,1222,1222,0
|
|
20240619,172800,849270469,1222,1222,1222,1222,0
|
|
20240619,172700,849270469,1222,1222,1222,1222,0
|
|
20240619,172600,849270469,1222,1222,1222,1222,0
|
|
20240619,172500,849270469,1222,1222,1222,1222,0
|
|
20240619,172400,849270469,1222,1222,1222,1222,0
|
|
20240619,172300,849270469,1222,1222,1222,1222,0
|
|
20240619,172200,849270469,1222,1222,1222,1222,0
|
|
20240619,172100,849270469,1222,1222,1222,1222,0
|
|
20240619,172000,849270469,1222,1222,1222,1222,0
|
|
20240619,171900,849270469,1222,1222,1222,1222,0
|
|
20240619,171800,849270469,1222,1222,1222,1222,0
|
|
20240619,171700,849270469,1222,1222,1222,1222,0
|
|
20240619,171600,849270469,1222,1222,1222,1222,0
|
|
20240619,171500,849270469,1222,1222,1222,1222,0
|
|
20240619,171400,849270469,1222,1222,1222,1222,0
|
|
20240619,171300,849270469,1222,1222,1222,1222,0
|
|
20240619,171200,849270469,1222,1222,1222,1222,0
|
|
20240619,171100,849270469,1222,1222,1222,1222,0
|
|
20240619,171000,849270469,1222,1222,1222,1222,0
|
|
20240619,170900,849270469,1222,1222,1222,1222,0
|
|
20240619,170800,849270469,1222,1222,1222,1222,0
|
|
20240619,170700,849270469,1222,1222,1222,1222,39444
|
|
20240619,170600,849270469,1222,1222,1222,1222,0
|
|
20240619,170500,849270469,1222,1222,1222,1222,0
|
|
20240619,170400,849270469,1222,1222,1222,1222,0
|
|
20240619,170300,849270469,1222,1222,1222,1222,0
|
|
20240619,170200,849270469,1222,1222,1222,1222,0
|
|
20240619,170100,849270469,1222,1222,1222,1222,0
|
|
20240619,170000,849270469,1222,1222,1222,1222,0
|
|
20240619,165900,849270469,1222,1222,1222,1222,0
|
|
20240619,165800,849270469,1222,1222,1222,1222,0
|
|
20240619,165700,849270469,1222,1222,1222,1222,0
|
|
20240619,165600,849270469,1222,1222,1222,1222,0
|
|
20240619,165500,849270469,1222,1222,1222,1222,0
|
|
20240619,165400,849270469,1222,1222,1222,1222,0
|
|
20240619,165300,849270469,1222,1222,1222,1222,0
|
|
20240619,165200,849270469,1222,1222,1222,1222,0
|
|
20240619,165100,849270469,1222,1222,1222,1222,0
|
|
20240619,165000,849270469,1222,1222,1222,1222,0
|
|
20240619,164900,849270469,1222,1222,1222,1222,0
|
|
20240619,164800,849270469,1222,1222,1222,1222,0
|
|
20240619,164700,849270469,1222,1222,1222,1222,0
|
|
20240619,164600,849270469,1222,1222,1222,1222,0
|
|
20240619,164500,849270469,1222,1222,1222,1222,0
|
|
20240619,164400,849270469,1222,1222,1222,1222,0
|
|
20240619,164300,849270469,1222,1222,1222,1222,0
|
|
20240619,164200,849270469,1222,1222,1222,1222,0
|
|
20240619,164100,849270469,1222,1222,1222,1222,0
|
|
20240619,164000,849270469,1222,1222,1222,1222,0
|
|
20240619,163900,849270469,1222,1222,1222,1222,0
|
|
20240619,163800,849270469,1222,1222,1222,1222,0
|
|
20240619,163700,849270469,1222,1222,1222,1222,39444
|
|
20240619,163600,849270469,1222,1222,1222,1222,0
|
|
20240619,163500,849270469,1222,1222,1222,1222,0
|
|
20240619,163400,849270469,1222,1222,1222,1222,0
|
|
20240619,163300,849270469,1222,1222,1222,1222,0
|
|
20240619,163200,849270469,1222,1222,1222,1222,0
|
|
20240619,163100,849270469,1222,1222,1222,1222,0
|
|
20240619,163000,849270469,1222,1222,1222,1222,0
|
|
20240619,162900,849270469,1222,1222,1222,1222,0
|
|
20240619,162800,849270469,1222,1222,1222,1222,0
|
|
20240619,162700,849270469,1222,1222,1222,1222,0
|
|
20240619,162600,849270469,1222,1222,1222,1222,0
|
|
20240619,162500,849270469,1222,1222,1222,1222,0
|
|
20240619,162400,849270469,1222,1222,1222,1222,0
|
|
20240619,162300,849270469,1222,1222,1222,1222,0
|
|
20240619,162200,849270469,1222,1222,1222,1222,0
|
|
20240619,162100,849270469,1222,1222,1222,1222,0
|
|
20240619,162000,849270469,1222,1222,1222,1222,0
|
|
20240619,161900,849270469,1222,1222,1222,1222,0
|
|
20240619,161800,849270469,1222,1222,1222,1222,0
|
|
20240619,161700,849270469,1222,1222,1222,1222,0
|
|
20240619,161600,849270469,1222,1222,1222,1222,0
|
|
20240619,161500,849270469,1222,1222,1222,1222,0
|
|
20240619,161400,849270469,1222,1222,1222,1222,0
|
|
20240619,161300,849270469,1222,1222,1222,1222,0
|
|
20240619,161200,849270469,1222,1222,1222,1222,0
|
|
20240619,161100,849270469,1222,1222,1222,1222,0
|
|
20240619,161000,849270469,1222,1222,1222,1222,0
|
|
20240619,160900,849270469,1222,1222,1222,1222,0
|
|
20240619,160800,849270469,1222,1222,1222,1222,0
|
|
20240619,160700,849270469,1222,1222,1222,1222,39444
|
|
20240619,160600,849270469,1222,1222,1222,1222,0
|
|
20240619,160500,849270469,1222,1222,1222,1222,0
|
|
20240619,160400,849270469,1222,1222,1222,1222,0
|
|
20240619,160300,849270469,1222,1222,1222,1222,0
|
|
20240619,160200,849270469,1222,1222,1222,1222,0
|
|
20240619,160100,849270469,1222,1222,1222,1222,0
|
|
20240619,160000,849270469,1222,1222,1222,1222,0
|
|
20240619,155900,849270469,1222,1222,1222,1222,0
|
|
20240619,155800,849270469,1222,1222,1222,1222,0
|
|
20240619,155700,849270469,1222,1222,1222,1222,0
|
|
20240619,155600,849270469,1222,1222,1222,1222,0
|
|
20240619,155500,849270469,1222,1222,1222,1222,0
|
|
20240619,155400,849270469,1222,1222,1222,1222,0
|
|
20240619,155300,849270469,1222,1222,1222,1222,0
|
|
20240619,155200,849270469,1222,1222,1222,1222,0
|
|
20240619,155100,849270469,1222,1222,1222,1222,0
|
|
20240619,155000,849270469,1222,1222,1222,1222,0
|
|
20240619,154900,849270469,1222,1222,1222,1222,0
|
|
20240619,154800,849270469,1222,1222,1222,1222,0
|
|
20240619,154700,849270469,1222,1222,1222,1222,0
|
|
20240619,154600,849270469,1222,1222,1222,1222,0
|
|
20240619,154500,849270469,1222,1222,1222,1222,0
|
|
20240619,154400,849270469,1222,1222,1222,1222,0
|
|
20240619,154300,849270469,1222,1222,1222,1222,0
|
|
20240619,154200,849270469,1222,1222,1222,1222,0
|
|
20240619,154100,849270469,1222,1222,1222,1222,0
|
|
20240619,154000,849270469,1222,1222,1222,1222,0
|
|
20240619,153900,849270469,1222,1222,1222,1222,0
|
|
20240619,153800,849270469,1222,1222,1222,1222,0
|
|
20240619,153700,849270469,1222,1222,1222,1222,39444
|
|
20240619,153600,849270469,1222,1222,1222,1222,0
|
|
20240619,153500,849270469,1222,1222,1222,1222,0
|
|
20240619,153400,849270469,1222,1222,1222,1222,0
|
|
20240619,153300,849270469,1222,1222,1222,1222,0
|
|
20240619,153200,849270469,1222,1222,1222,1222,0
|
|
20240619,153100,849270469,1222,1222,1222,1222,0
|
|
20240619,153000,849270469,1222,1222,1222,1222,39444
|
|
20240619,152900,801069901,1222,1222,1222,1222,0
|
|
20240619,152800,801069901,1222,1222,1222,1222,0
|
|
20240619,152700,801069901,1222,1222,1222,1222,0
|
|
20240619,152600,801069901,1222,1222,1222,1222,0
|
|
20240619,152500,801069901,1222,1222,1222,1222,0
|
|
20240619,152400,801069901,1222,1222,1222,1222,0
|
|
20240619,152300,801069901,1222,1222,1222,1222,0
|
|
20240619,152200,801069901,1222,1222,1222,1222,0
|
|
20240619,152100,801069901,1222,1222,1222,1222,0
|
|
20240619,152000,801069901,1222,1222,1222,1222,0
|
|
20240619,151900,801069901,1222,1221,1222,1221,268
|
|
20240619,151800,800742530,1221,1222,1222,1221,1715
|
|
20240619,151700,798648358,1222,1222,1223,1222,1260
|
|
20240619,151600,797108558,1222,1222,1222,1222,20
|
|
20240619,151500,797084118,1223,1221,1223,1221,135
|
|
20240619,151400,796919271,1221,1223,1223,1221,9
|
|
20240619,151300,796908274,1221,1223,1223,1221,8258
|
|
20240619,151200,786811984,1223,1223,1224,1223,153
|
|
20240619,151100,786624862,1224,1225,1225,1224,467
|
|
20240619,151000,786053249,1225,1225,1225,1224,21
|
|
20240619,150900,786027528,1225,1224,1225,1224,15
|
|
20240619,150800,786009155,1224,1225,1225,1224,24
|
|
20240619,150700,785979759,1225,1223,1225,1222,1263
|
|
20240619,150600,784435502,1223,1223,1223,1222,1447
|
|
20240619,150500,782667206,1222,1221,1222,1221,74
|
|
20240619,150400,782576850,1221,1221,1221,1221,505
|
|
20240619,150300,781960245,1221,1223,1223,1221,21
|
|
20240619,150200,781934570,1223,1223,1223,1221,293
|
|
20240619,150100,781576235,1221,1222,1222,1221,11352
|
|
20240619,150000,767707710,1223,1222,1223,1222,551
|
|
20240619,145900,767034383,1222,1225,1226,1222,977
|
|
20240619,145800,765840307,1226,1224,1226,1222,539
|
|
20240619,145700,765181639,1225,1226,1226,1225,2
|
|
20240619,145600,765179188,1222,1226,1226,1222,2878
|
|
20240619,145500,761660856,1227,1227,1227,1227,1
|
|
20240619,145400,761659629,1227,1227,1227,1227,50
|
|
20240619,145300,761598279,1227,1227,1227,1227,13
|
|
20240619,145200,761582328,1227,1227,1227,1227,99
|
|
20240619,145100,761460855,1228,1228,1228,1228,273
|
|
20240619,145000,761125611,1228,1227,1228,1227,552
|
|
20240619,144900,760447824,1227,1227,1227,1227,60
|
|
20240619,144800,760374204,1227,1228,1228,1227,9
|
|
20240619,144700,760363157,1228,1227,1228,1227,373
|
|
20240619,144600,759905363,1227,1227,1227,1227,500
|
|
20240619,144500,759291863,1226,1225,1226,1225,1379
|
|
20240619,144400,757601210,1226,1225,1226,1225,4859
|
|
20240619,144300,751647434,1225,1225,1225,1225,30
|
|
20240619,144200,751610684,1223,1223,1223,1223,137
|
|
20240619,144100,751443133,1223,1223,1223,1223,113
|
|
20240619,144000,751304934,1223,1223,1223,1223,600
|
|
20240619,143900,750571134,1223,1223,1223,1223,219
|
|
20240619,143800,750303297,1223,1224,1224,1223,1212
|
|
20240619,143700,748820770,1225,1225,1225,1225,30
|
|
20240619,143600,748784020,1225,1225,1225,1225,8
|
|
20240619,143500,748774220,1225,1224,1225,1224,112
|
|
20240619,143400,748637123,1224,1224,1224,1224,587
|
|
20240619,143300,747918635,1224,1224,1224,1224,128
|
|
20240619,143200,747761963,1223,1222,1223,1222,147
|
|
20240619,143100,747582275,1222,1222,1222,1222,1486
|
|
20240619,143000,745766383,1222,1222,1222,1222,30
|
|
20240619,142900,745729723,1222,1222,1222,1222,1922
|
|
20240619,142800,743381039,1222,1222,1222,1222,100
|
|
20240619,142700,743258839,1221,1222,1222,1221,33
|
|
20240619,142600,743218545,1222,1222,1222,1222,543
|
|
20240619,142500,742554999,1223,1223,1223,1223,216
|
|
20240619,142400,742290831,1223,1223,1223,1223,201
|
|
20240619,142300,742045008,1223,1223,1224,1222,165
|
|
20240619,142200,741843222,1224,1224,1224,1223,281
|
|
20240619,142100,741499328,1225,1225,1225,1225,8
|
|
20240619,142000,741489528,1224,1222,1224,1222,498
|
|
20240619,141900,740880317,1223,1223,1223,1223,1002
|
|
20240619,141800,739654871,1222,1222,1223,1222,5131
|
|
20240619,141700,733383077,1222,1222,1222,1222,18
|
|
20240619,141600,733361081,1223,1222,1223,1222,3018
|
|
20240619,141500,729673073,1222,1222,1222,1222,922
|
|
20240619,141400,728546389,1222,1222,1222,1222,132
|
|
20240619,141300,728385085,1222,1222,1222,1222,100
|
|
20240619,141200,728262885,1222,1223,1223,1222,8099
|
|
20240619,141100,718365825,1223,1223,1223,1223,0
|
|
20240619,141000,718365825,1223,1223,1223,1223,132
|
|
20240619,140900,718204389,1223,1223,1223,1222,18151
|
|
20240619,140800,696019927,1223,1224,1224,1223,272
|
|
20240619,140700,695687109,1223,1224,1224,1223,145
|
|
20240619,140600,695509723,1224,1223,1224,1223,115
|
|
20240619,140500,695368964,1223,1223,1223,1223,8807
|
|
20240619,140400,684598003,1223,1223,1223,1222,32
|
|
20240619,140300,684558897,1222,1223,1223,1222,1560
|
|
20240619,140200,682651057,1223,1223,1223,1223,1
|
|
20240619,140100,682649834,1223,1223,1223,1223,101
|
|
20240619,140000,682526311,1223,1222,1223,1222,112
|
|
20240619,135900,682389446,1223,1222,1223,1222,1945
|
|
20240619,135800,680012655,1222,1220,1222,1220,1116
|
|
20240619,135700,678650114,1220,1219,1221,1219,336
|
|
20240619,135600,678240196,1219,1219,1220,1217,814
|
|
20240619,135500,677249072,1218,1218,1218,1218,7
|
|
20240619,135400,677240546,1218,1219,1219,1218,2234
|
|
20240619,135300,674519533,1219,1219,1219,1219,7292
|
|
20240619,135200,665630585,1219,1221,1222,1219,8107
|
|
20240619,135100,655736409,1221,1222,1222,1221,577
|
|
20240619,135000,655031890,1222,1222,1222,1222,6
|
|
20240619,134900,655024558,1222,1222,1222,1222,40
|
|
20240619,134800,654975678,1222,1222,1222,1222,500
|
|
20240619,134700,654364678,1222,1221,1222,1221,1080
|
|
20240619,134600,653045898,1222,1222,1222,1222,1583
|
|
20240619,134500,651111472,1223,1222,1223,1222,335
|
|
20240619,134400,650702082,1223,1223,1224,1223,1564
|
|
20240619,134300,648789260,1223,1223,1223,1223,10
|
|
20240619,134200,648777030,1223,1223,1223,1223,1558
|
|
20240619,134100,646871596,1222,1222,1222,1222,0
|
|
20240619,134000,646871596,1222,1223,1223,1222,32
|
|
20240619,133900,646832465,1223,1223,1223,1223,502
|
|
20240619,133800,646218519,1223,1224,1224,1223,292
|
|
20240619,133700,645861159,1223,1223,1223,1222,576
|
|
20240619,133600,645156714,1223,1222,1223,1222,6
|
|
20240619,133500,645149381,1222,1222,1223,1222,164
|
|
20240619,133400,644948852,1221,1223,1223,1221,17
|
|
20240619,133300,644928076,1224,1224,1224,1224,26
|
|
20240619,133200,644896252,1224,1223,1224,1223,37
|
|
20240619,133100,644851000,1223,1223,1223,1223,0
|
|
20240619,133000,644851000,1223,1223,1223,1223,215
|
|
20240619,132900,644588055,1223,1221,1223,1221,753
|
|
20240619,132800,643668131,1220,1219,1221,1219,693
|
|
20240619,132700,642822642,1220,1221,1221,1219,76
|
|
20240619,132600,642729972,1213,1215,1215,1213,603
|
|
20240619,132500,641997742,1213,1222,1224,1211,75097
|
|
20240619,132400,550523555,1225,1225,1225,1225,0
|
|
20240619,132300,550523555,1225,1221,1225,1221,6154
|
|
20240619,132200,543009513,1221,1224,1224,1221,3000
|
|
20240619,132100,539346251,1224,1224,1225,1224,31
|
|
20240619,132000,539308306,1224,1224,1224,1224,6
|
|
20240619,131900,539300962,1221,1221,1221,1221,5001
|
|
20240619,131800,533194741,1221,1225,1225,1221,3102
|
|
20240619,131700,529406757,1225,1225,1225,1225,82
|
|
20240619,131600,529306307,1225,1225,1225,1225,104
|
|
20240619,131500,529178907,1225,1225,1225,1221,37300
|
|
20240619,131400,483585296,1226,1226,1226,1226,450
|
|
20240619,131300,483033596,1226,1226,1226,1226,116
|
|
20240619,131200,482891380,1226,1226,1226,1226,11
|
|
20240619,131100,482877894,1226,1226,1226,1226,89
|
|
20240619,131000,482768780,1226,1226,1226,1226,1
|
|
20240619,130900,482767554,1226,1225,1226,1225,5022
|
|
20240619,130800,476615582,1225,1225,1225,1225,792
|
|
20240619,130700,475645382,1225,1225,1225,1225,0
|
|
20240619,130600,475645382,1225,1224,1225,1223,502
|
|
20240619,130500,475031264,1225,1225,1225,1224,710
|
|
20240619,130400,474161674,1225,1225,1225,1225,4
|
|
20240619,130300,474156774,1225,1225,1225,1225,0
|
|
20240619,130200,474156774,1225,1225,1225,1224,52
|
|
20240619,130100,474093084,1223,1224,1224,1223,7000
|
|
20240619,130000,465530318,1224,1224,1224,1224,0
|
|
20240619,125900,465530318,1224,1224,1224,1224,0
|
|
20240619,125800,465530318,1224,1224,1224,1224,1
|
|
20240619,125700,465529094,1224,1224,1224,1224,35
|
|
20240619,125600,465486254,1224,1224,1224,1224,0
|
|
20240619,125500,465486254,1224,1224,1224,1224,1000
|
|
20240619,125400,464262254,1225,1224,1225,1224,381
|
|
20240619,125300,463795909,1224,1224,1224,1224,0
|
|
20240619,125200,463795909,1224,1224,1224,1224,51
|
|
20240619,125100,463733485,1224,1225,1225,1224,3010
|
|
20240619,125000,460049209,1225,1224,1225,1224,12033
|
|
20240619,124900,445315816,1223,1223,1223,1223,266
|
|
20240619,124800,444990498,1224,1224,1224,1224,33
|
|
20240619,124700,444950106,1224,1224,1224,1224,51
|
|
20240619,124600,444887682,1224,1224,1224,1224,1
|
|
20240619,124500,444886458,1224,1224,1224,1223,204
|
|
20240619,124400,444636765,1223,1224,1224,1223,210
|
|
20240619,124300,444379899,1225,1225,1225,1225,12
|
|
20240619,124200,444365199,1225,1225,1225,1224,14
|
|
20240619,124100,444348050,1225,1225,1225,1225,405
|
|
20240619,124000,443851925,1225,1225,1225,1225,0
|
|
20240619,123900,443851925,1225,1225,1225,1225,180
|
|
20240619,123800,443631425,1225,1224,1225,1224,4
|
|
20240619,123700,443626527,1223,1224,1224,1223,230
|
|
20240619,123600,443345234,1222,1222,1222,1222,0
|
|
20240619,123500,443345234,1222,1222,1222,1222,164
|
|
20240619,123400,443144826,1222,1223,1223,1222,13542
|
|
20240619,123300,426594994,1223,1226,1226,1223,1010
|
|
20240619,123200,425359755,1226,1223,1226,1223,3006
|
|
20240619,123100,421683399,1223,1224,1224,1223,1250
|
|
20240619,123000,420154555,1224,1224,1224,1224,3
|
|
20240619,122900,420150883,1226,1226,1226,1226,1
|
|
20240619,122800,420149657,1224,1224,1224,1224,0
|
|
20240619,122700,420149657,1224,1224,1224,1224,0
|
|
20240619,122600,420149657,1224,1224,1224,1224,0
|
|
20240619,122500,420149657,1224,1224,1224,1224,0
|
|
20240619,122400,420149657,1224,1225,1225,1224,101
|
|
20240619,122300,420026032,1224,1224,1225,1224,3697
|
|
20240619,122200,415500354,1224,1225,1225,1224,1002
|
|
20240619,122100,414273905,1225,1225,1225,1225,5
|
|
20240619,122000,414267780,1225,1224,1225,1224,13
|
|
20240619,121900,414251865,1224,1224,1224,1224,0
|
|
20240619,121800,414251865,1224,1226,1226,1224,500
|
|
20240619,121700,413639562,1227,1227,1227,1227,1361
|
|
20240619,121600,411969615,1227,1227,1227,1227,100
|
|
20240619,121500,411846915,1224,1226,1226,1224,2408
|
|
20240619,121400,408899134,1226,1226,1226,1226,0
|
|
20240619,121300,408899134,1226,1226,1227,1226,83
|
|
20240619,121200,408797295,1226,1226,1226,1226,1
|
|
20240619,121100,408796069,1225,1225,1225,1225,0
|
|
20240619,121000,408796069,1225,1225,1225,1225,0
|
|
20240619,120900,408796069,1225,1225,1225,1225,1
|
|
20240619,120800,408794844,1225,1225,1225,1225,1
|
|
20240619,120700,408793619,1225,1225,1225,1225,0
|
|
20240619,120600,408793619,1225,1225,1225,1225,906
|
|
20240619,120500,407683769,1225,1225,1225,1225,128
|
|
20240619,120400,407526969,1224,1224,1224,1224,1471
|
|
20240619,120300,405726465,1223,1224,1224,1223,410
|
|
20240619,120200,405225025,1224,1224,1224,1224,290
|
|
20240619,120100,404870065,1224,1224,1224,1223,813
|
|
20240619,120000,403875653,1224,1224,1224,1224,306
|
|
20240619,115900,403501109,1225,1224,1225,1223,3736
|
|
20240619,115800,398928247,1225,1225,1225,1225,300
|
|
20240619,115700,398560747,1225,1225,1225,1225,150
|
|
20240619,115600,398376997,1225,1225,1225,1225,106
|
|
20240619,115500,398247147,1225,1226,1226,1225,643
|
|
20240619,115400,397459464,1226,1226,1226,1226,2
|
|
20240619,115300,397457012,1227,1227,1227,1227,5
|
|
20240619,115200,397450877,1226,1226,1226,1226,0
|
|
20240619,115100,397450877,1226,1227,1227,1226,2001
|
|
20240619,115000,394997650,1224,1224,1224,1224,23
|
|
20240619,114900,394969498,1224,1224,1224,1224,0
|
|
20240619,114800,394969498,1224,1224,1224,1224,0
|
|
20240619,114700,394969498,1224,1224,1224,1224,211
|
|
20240619,114600,394711234,1224,1225,1225,1224,1100
|
|
20240619,114500,393363803,1227,1226,1227,1226,2191
|
|
20240619,114400,390676020,1226,1226,1226,1226,59
|
|
20240619,114300,390603686,1226,1226,1226,1226,40
|
|
20240619,114200,390554646,1226,1226,1226,1226,1
|
|
20240619,114100,390553420,1225,1225,1225,1225,0
|
|
20240619,114000,390553420,1225,1225,1225,1225,34
|
|
20240619,113900,390511770,1225,1224,1225,1224,1727
|
|
20240619,113800,388396196,1225,1225,1225,1225,1416
|
|
20240619,113700,386661596,1225,1226,1226,1225,896
|
|
20240619,113600,385563317,1228,1228,1228,1228,0
|
|
20240619,113500,385563317,1228,1228,1228,1228,0
|
|
20240619,113400,385563317,1228,1228,1228,1228,10
|
|
20240619,113300,385551037,1228,1228,1228,1228,0
|
|
20240619,113200,385551037,1228,1228,1228,1228,0
|
|
20240619,113100,385551037,1228,1228,1228,1228,22
|
|
20240619,113000,385524021,1228,1228,1228,1228,3
|
|
20240619,112900,385520337,1228,1228,1228,1228,3
|
|
20240619,112800,385516653,1224,1224,1224,1224,0
|
|
20240619,112700,385516653,1224,1224,1224,1224,5
|
|
20240619,112600,385510533,1224,1224,1224,1224,53
|
|
20240619,112500,385445661,1224,1224,1224,1224,4611
|
|
20240619,112400,379801797,1224,1224,1224,1224,9
|
|
20240619,112300,379790781,1223,1225,1228,1223,1101
|
|
20240619,112200,378439619,1223,1223,1223,1223,0
|
|
20240619,112100,378439619,1223,1224,1224,1223,45
|
|
20240619,112000,378384582,1223,1223,1223,1222,930
|
|
20240619,111900,377247202,1223,1223,1223,1223,4915
|
|
20240619,111800,371236157,1223,1222,1223,1222,706
|
|
20240619,111700,370372895,1223,1223,1223,1223,1424
|
|
20240619,111600,368631343,1223,1223,1223,1223,353
|
|
20240619,111500,368199624,1223,1223,1223,1223,125
|
|
20240619,111400,368046749,1223,1224,1224,1223,4550
|
|
20240619,111300,362482018,1223,1225,1225,1223,30192
|
|
20240619,111200,325546555,1226,1227,1227,1226,249
|
|
20240619,111100,325241171,1227,1227,1227,1227,8
|
|
20240619,111000,325231355,1228,1229,1229,1228,1714
|
|
20240619,110900,323126491,1230,1230,1230,1230,5
|
|
20240619,110800,323120341,1229,1229,1229,1229,30
|
|
20240619,110700,323083471,1229,1228,1229,1228,13
|
|
20240619,110600,323067495,1230,1230,1230,1230,0
|
|
20240619,110500,323067495,1230,1230,1230,1230,147
|
|
20240619,110400,322886685,1230,1230,1230,1230,0
|
|
20240619,110300,322886685,1230,1230,1230,1230,6
|
|
20240619,110200,322879305,1230,1230,1230,1230,0
|
|
20240619,110100,322879305,1230,1231,1231,1225,1185
|
|
20240619,110000,321420686,1225,1231,1231,1225,15725
|
|
20240619,105900,302079084,1230,1225,1230,1225,4319
|
|
20240619,105800,296773418,1225,1225,1225,1225,1958
|
|
20240619,105700,294374868,1225,1226,1226,1225,476
|
|
20240619,105600,293791650,1227,1227,1227,1227,1
|
|
20240619,105500,293790423,1227,1227,1227,1227,0
|
|
20240619,105400,293790423,1227,1230,1230,1227,24
|
|
20240619,105300,293760963,1230,1230,1230,1230,7
|
|
20240619,105200,293752353,1230,1230,1230,1230,52
|
|
20240619,105100,293688393,1230,1230,1230,1230,3003
|
|
20240619,105000,289994703,1230,1230,1230,1230,13
|
|
20240619,104900,289978713,1231,1231,1231,1231,0
|
|
20240619,104800,289978713,1231,1231,1231,1231,0
|
|
20240619,104700,289978713,1231,1231,1231,1225,8
|
|
20240619,104600,289968901,1225,1231,1231,1225,63
|
|
20240619,104500,289891720,1226,1230,1230,1226,827
|
|
20240619,104400,288874634,1225,1230,1230,1225,325
|
|
20240619,104300,288476378,1230,1230,1230,1230,1
|
|
20240619,104200,288475148,1224,1230,1230,1224,796
|
|
20240619,104100,287497610,1230,1230,1230,1230,10
|
|
20240619,104000,287485310,1231,1229,1231,1225,29
|
|
20240619,103900,287449754,1231,1226,1231,1224,34996
|
|
20240619,103800,244489104,1226,1227,1227,1226,891
|
|
20240619,103700,243396659,1228,1227,1228,1227,76
|
|
20240619,103600,243303356,1228,1228,1229,1228,69
|
|
20240619,103500,243218621,1228,1228,1228,1228,1
|
|
20240619,103400,243217393,1226,1226,1226,1226,3014
|
|
20240619,103300,239522229,1226,1226,1226,1226,70
|
|
20240619,103200,239436409,1226,1226,1226,1225,2115
|
|
20240619,103100,236845428,1225,1226,1226,1225,1994
|
|
20240619,103000,234401240,1227,1228,1228,1227,583
|
|
20240619,102900,233685847,1227,1225,1227,1225,14098
|
|
20240619,102800,216413727,1224,1225,1225,1224,7
|
|
20240619,102700,216405154,1224,1225,1225,1224,1576
|
|
20240619,102600,214476125,1224,1225,1225,1224,1648
|
|
20240619,102500,212458547,1225,1225,1225,1225,9
|
|
20240619,102400,212447522,1224,1225,1225,1224,72
|
|
20240619,102300,212359391,1224,1224,1224,1224,4
|
|
20240619,102200,212354495,1225,1225,1225,1225,166
|
|
20240619,102100,212151145,1223,1225,1225,1223,1379
|
|
20240619,102000,210463208,1224,1225,1226,1224,2767
|
|
20240619,101900,207075184,1225,1226,1226,1225,12231
|
|
20240619,101800,192091581,1226,1227,1227,1226,224
|
|
20240619,101700,191816936,1226,1227,1227,1226,5555
|
|
20240619,101600,185006495,1227,1227,1227,1226,2500
|
|
20240619,101500,181939399,1227,1227,1227,1227,5
|
|
20240619,101400,181933264,1227,1226,1227,1226,6037
|
|
20240619,101300,174531901,1227,1227,1227,1227,283
|
|
20240619,101200,174184660,1227,1228,1228,1227,5635
|
|
20240619,101100,167270338,1228,1228,1229,1228,22
|
|
20240619,101000,167243318,1228,1229,1229,1228,16860
|
|
20240619,100900,146539236,1229,1229,1229,1229,2371
|
|
20240619,100800,143625277,1229,1229,1229,1229,50
|
|
20240619,100700,143563827,1230,1230,1230,1230,182
|
|
20240619,100600,143339967,1229,1229,1229,1229,70
|
|
20240619,100500,143253937,1230,1230,1230,1230,370
|
|
20240619,100400,142798837,1230,1229,1230,1229,4009
|
|
20240619,100300,137871775,1229,1230,1230,1229,176
|
|
20240619,100200,137655421,1230,1230,1230,1230,3
|
|
20240619,100100,137651731,1230,1230,1230,1229,5515
|
|
20240619,100000,130873715,1230,1230,1230,1230,219
|
|
20240619,095900,130604345,1230,1229,1230,1229,105
|
|
20240619,095800,130475295,1230,1230,1230,1230,1826
|
|
20240619,095700,128229315,1230,1230,1230,1230,20
|
|
20240619,095600,128204715,1230,1230,1230,1230,1853
|
|
20240619,095500,125925525,1230,1229,1230,1229,10403
|
|
20240619,095400,113130781,1229,1229,1229,1229,210
|
|
20240619,095300,112872691,1229,1229,1229,1228,506
|
|
20240619,095200,112251317,1229,1229,1229,1229,3
|
|
20240619,095100,112247630,1229,1229,1229,1229,2156
|
|
20240619,095000,109597906,1230,1230,1230,1230,52
|
|
20240619,094900,109533946,1230,1230,1230,1230,85
|
|
20240619,094800,109429396,1230,1230,1230,1230,41
|
|
20240619,094700,109378966,1230,1230,1230,1230,367
|
|
20240619,094600,108927556,1230,1230,1230,1230,905
|
|
20240619,094500,107814406,1229,1230,1230,1229,5157
|
|
20240619,094400,101471446,1230,1230,1230,1230,1501
|
|
20240619,094300,99625216,1230,1230,1230,1229,1514
|
|
20240619,094200,97764496,1230,1229,1230,1229,22
|
|
20240619,094100,97737437,1230,1232,1232,1229,253
|
|
20240619,094000,97426475,1229,1230,1230,1229,667
|
|
20240619,093900,96606730,1230,1230,1232,1229,3407
|
|
20240619,093800,92419101,1230,1230,1232,1230,240
|
|
20240619,093700,92123897,1232,1230,1232,1230,106
|
|
20240619,093600,91993410,1230,1232,1232,1230,8764
|
|
20240619,093500,81207292,1232,1232,1232,1231,997
|
|
20240619,093400,79979868,1232,1234,1234,1231,614
|
|
20240619,093300,79223394,1234,1233,1234,1233,79
|
|
20240619,093200,79125911,1233,1234,1234,1232,20
|
|
20240619,093100,79101241,1234,1232,1234,1231,3
|
|
20240619,093000,79097544,1232,1231,1232,1231,990
|
|
20240619,092900,77878850,1231,1232,1232,1231,51
|
|
20240619,092800,77816021,1231,1232,1232,1231,1279
|
|
20240619,092700,76240553,1232,1233,1234,1232,3529
|
|
20240619,092600,71892813,1234,1232,1234,1232,332
|
|
20240619,092500,71483785,1232,1233,1233,1232,546
|
|
20240619,092400,70810969,1232,1231,1232,1231,470
|
|
20240619,092300,70231934,1231,1230,1231,1230,1794
|
|
20240619,092200,68023530,1230,1229,1230,1229,488
|
|
20240619,092100,67423371,1230,1229,1230,1229,12
|
|
20240619,092000,67408620,1230,1231,1231,1230,298
|
|
20240619,091900,67042006,1231,1231,1231,1231,122
|
|
20240619,091800,66891824,1231,1231,1231,1231,14
|
|
20240619,091700,66874590,1229,1231,1231,1229,14945
|
|
20240619,091600,48491704,1231,1233,1233,1231,83
|
|
20240619,091500,48389525,1230,1230,1231,1230,644
|
|
20240619,091400,47597404,1231,1234,1234,1231,5979
|
|
20240619,091300,40226363,1235,1235,1235,1235,7
|
|
20240619,091200,40217718,1236,1237,1237,1236,7
|
|
20240619,091100,40209060,1237,1234,1237,1234,158
|
|
20240619,091000,40013872,1234,1234,1234,1234,527
|
|
20240619,090900,39363554,1234,1236,1236,1234,1870
|
|
20240619,090800,37053327,1237,1236,1237,1236,820
|
|
20240619,090700,36039801,1235,1235,1235,1235,0
|
|
20240619,090600,36039801,1235,1234,1238,1234,6450
|
|
20240619,090500,28080178,1234,1234,1234,1234,842
|
|
20240619,090400,27041150,1234,1239,1239,1234,6045
|
|
20240619,090300,19568230,1240,1241,1241,1240,367
|
|
20240619,090200,19113034,1241,1242,1242,1241,111
|
|
20240619,090100,18975272,1242,1242,1245,1242,11135
|
|
20240619,090000,5130725,1241,1236,1241,1236,4150
|