767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,214400,721287940,1226,1226,1226,1226,2978
|
|
20240625,214300,721287940,1226,1226,1226,1226,0
|
|
20240625,214200,721287940,1226,1226,1226,1226,0
|
|
20240625,214100,721287940,1226,1226,1226,1226,0
|
|
20240625,214000,721287940,1226,1226,1226,1226,0
|
|
20240625,213900,721287940,1226,1226,1226,1226,0
|
|
20240625,213800,721287940,1226,1226,1226,1226,0
|
|
20240625,213700,721287940,1226,1226,1226,1226,0
|
|
20240625,213600,721287940,1226,1226,1226,1226,0
|
|
20240625,213500,721287940,1226,1226,1226,1226,0
|
|
20240625,213400,721287940,1226,1226,1226,1226,0
|
|
20240625,213300,721287940,1226,1226,1226,1226,0
|
|
20240625,213200,721287940,1226,1226,1226,1226,0
|
|
20240625,213100,721287940,1226,1226,1226,1226,0
|
|
20240625,213000,721287940,1226,1226,1226,1226,0
|
|
20240625,212900,721287940,1226,1226,1226,1226,0
|
|
20240625,212800,721287940,1226,1226,1226,1226,0
|
|
20240625,212700,721287940,1226,1226,1226,1226,0
|
|
20240625,212600,721287940,1226,1226,1226,1226,0
|
|
20240625,212500,721287940,1226,1226,1226,1226,0
|
|
20240625,212400,721287940,1226,1226,1226,1226,0
|
|
20240625,212300,721287940,1226,1226,1226,1226,0
|
|
20240625,212200,721287940,1226,1226,1226,1226,0
|
|
20240625,212100,721287940,1226,1226,1226,1226,0
|
|
20240625,212000,721287940,1226,1226,1226,1226,0
|
|
20240625,211900,721287940,1226,1226,1226,1226,0
|
|
20240625,211800,721287940,1226,1226,1226,1226,0
|
|
20240625,211700,721287940,1226,1226,1226,1226,0
|
|
20240625,211600,721287940,1226,1226,1226,1226,0
|
|
20240625,211500,721287940,1226,1226,1226,1226,0
|
|
20240625,211400,721287940,1226,1226,1226,1226,2978
|
|
20240625,211300,721287940,1226,1226,1226,1226,0
|
|
20240625,211200,721287940,1226,1226,1226,1226,0
|
|
20240625,211100,721287940,1226,1226,1226,1226,0
|
|
20240625,211000,721287940,1226,1226,1226,1226,0
|
|
20240625,210900,721287940,1226,1226,1226,1226,0
|
|
20240625,210800,721287940,1226,1226,1226,1226,0
|
|
20240625,210700,721287940,1226,1226,1226,1226,0
|
|
20240625,210600,721287940,1226,1226,1226,1226,0
|
|
20240625,210500,721287940,1226,1226,1226,1226,0
|
|
20240625,210400,721287940,1226,1226,1226,1226,0
|
|
20240625,210300,721287940,1226,1226,1226,1226,0
|
|
20240625,210200,721287940,1226,1226,1226,1226,0
|
|
20240625,210100,721287940,1226,1226,1226,1226,0
|
|
20240625,210000,721287940,1226,1226,1226,1226,0
|
|
20240625,205900,721287940,1226,1226,1226,1226,0
|
|
20240625,205800,721287940,1226,1226,1226,1226,0
|
|
20240625,205700,721287940,1226,1226,1226,1226,0
|
|
20240625,205600,721287940,1226,1226,1226,1226,0
|
|
20240625,205500,721287940,1226,1226,1226,1226,0
|
|
20240625,205400,721287940,1226,1226,1226,1226,0
|
|
20240625,205300,721287940,1226,1226,1226,1226,0
|
|
20240625,205200,721287940,1226,1226,1226,1226,0
|
|
20240625,205100,721287940,1226,1226,1226,1226,0
|
|
20240625,205000,721287940,1226,1226,1226,1226,0
|
|
20240625,204900,721287940,1226,1226,1226,1226,0
|
|
20240625,204800,721287940,1226,1226,1226,1226,0
|
|
20240625,204700,721287940,1226,1226,1226,1226,0
|
|
20240625,204600,721287940,1226,1226,1226,1226,0
|
|
20240625,204500,721287940,1226,1226,1226,1226,0
|
|
20240625,204400,721287940,1226,1226,1226,1226,2978
|
|
20240625,204300,721287940,1226,1226,1226,1226,0
|
|
20240625,204200,721287940,1226,1226,1226,1226,0
|
|
20240625,204100,721287940,1226,1226,1226,1226,0
|
|
20240625,204000,721287940,1226,1226,1226,1226,0
|
|
20240625,203900,721287940,1226,1226,1226,1226,0
|
|
20240625,203800,721287940,1226,1226,1226,1226,0
|
|
20240625,203700,721287940,1226,1226,1226,1226,0
|
|
20240625,203600,721287940,1226,1226,1226,1226,0
|
|
20240625,203500,721287940,1226,1226,1226,1226,0
|
|
20240625,203400,721287940,1226,1226,1226,1226,0
|
|
20240625,203300,721287940,1226,1226,1226,1226,0
|
|
20240625,203200,721287940,1226,1226,1226,1226,0
|
|
20240625,203100,721287940,1226,1226,1226,1226,0
|
|
20240625,203000,721287940,1226,1226,1226,1226,0
|
|
20240625,202900,721287940,1226,1226,1226,1226,0
|
|
20240625,202800,721287940,1226,1226,1226,1226,0
|
|
20240625,202700,721287940,1226,1226,1226,1226,0
|
|
20240625,202600,721287940,1226,1226,1226,1226,0
|
|
20240625,202500,721287940,1226,1226,1226,1226,0
|
|
20240625,202400,721287940,1226,1226,1226,1226,0
|
|
20240625,202300,721287940,1226,1226,1226,1226,0
|
|
20240625,202200,721287940,1226,1226,1226,1226,0
|
|
20240625,202100,721287940,1226,1226,1226,1226,0
|
|
20240625,202000,721287940,1226,1226,1226,1226,0
|
|
20240625,201900,721287940,1226,1226,1226,1226,0
|
|
20240625,201800,721287940,1226,1226,1226,1226,0
|
|
20240625,201700,721287940,1226,1226,1226,1226,0
|
|
20240625,201600,721287940,1226,1226,1226,1226,0
|
|
20240625,201500,721287940,1226,1226,1226,1226,0
|
|
20240625,201400,721287940,1226,1226,1226,1226,2978
|
|
20240625,201300,721287940,1226,1226,1226,1226,0
|
|
20240625,201200,721287940,1226,1226,1226,1226,0
|
|
20240625,201100,721287940,1226,1226,1226,1226,0
|
|
20240625,201000,721287940,1226,1226,1226,1226,0
|
|
20240625,200900,721287940,1226,1226,1226,1226,0
|
|
20240625,200800,721287940,1226,1226,1226,1226,0
|
|
20240625,200700,721287940,1226,1226,1226,1226,0
|
|
20240625,200600,721287940,1226,1226,1226,1226,0
|
|
20240625,200500,721287940,1226,1226,1226,1226,0
|
|
20240625,200400,721287940,1226,1226,1226,1226,0
|
|
20240625,200300,721287940,1226,1226,1226,1226,0
|
|
20240625,200200,721287940,1226,1226,1226,1226,0
|
|
20240625,200100,721287940,1226,1226,1226,1226,0
|
|
20240625,200000,721287940,1226,1226,1226,1226,0
|
|
20240625,195900,721287940,1226,1226,1226,1226,0
|
|
20240625,195800,721287940,1226,1226,1226,1226,0
|
|
20240625,195700,721287940,1226,1226,1226,1226,0
|
|
20240625,195600,721287940,1226,1226,1226,1226,0
|
|
20240625,195500,721287940,1226,1226,1226,1226,0
|
|
20240625,195400,721287940,1226,1226,1226,1226,0
|
|
20240625,195300,721287940,1226,1226,1226,1226,0
|
|
20240625,195200,721287940,1226,1226,1226,1226,0
|
|
20240625,195100,721287940,1226,1226,1226,1226,0
|
|
20240625,195000,721287940,1226,1226,1226,1226,0
|
|
20240625,194900,721287940,1226,1226,1226,1226,0
|
|
20240625,194800,721287940,1226,1226,1226,1226,0
|
|
20240625,194700,721287940,1226,1226,1226,1226,0
|
|
20240625,194600,721287940,1226,1226,1226,1226,0
|
|
20240625,194500,721287940,1226,1226,1226,1226,0
|
|
20240625,194400,721287940,1226,1226,1226,1226,2978
|
|
20240625,194300,721287940,1226,1226,1226,1226,0
|
|
20240625,194200,721287940,1226,1226,1226,1226,0
|
|
20240625,194100,721287940,1226,1226,1226,1226,0
|
|
20240625,194000,721287940,1226,1226,1226,1226,0
|
|
20240625,193900,721287940,1226,1226,1226,1226,0
|
|
20240625,193800,721287940,1226,1226,1226,1226,0
|
|
20240625,193700,721287940,1226,1226,1226,1226,0
|
|
20240625,193600,721287940,1226,1226,1226,1226,0
|
|
20240625,193500,721287940,1226,1226,1226,1226,0
|
|
20240625,193400,721287940,1226,1226,1226,1226,0
|
|
20240625,193300,721287940,1226,1226,1226,1226,0
|
|
20240625,193200,721287940,1226,1226,1226,1226,0
|
|
20240625,193100,721287940,1226,1226,1226,1226,0
|
|
20240625,193000,721287940,1226,1226,1226,1226,0
|
|
20240625,192900,721287940,1226,1226,1226,1226,0
|
|
20240625,192800,721287940,1226,1226,1226,1226,0
|
|
20240625,192700,721287940,1226,1226,1226,1226,0
|
|
20240625,192600,721287940,1226,1226,1226,1226,0
|
|
20240625,192500,721287940,1226,1226,1226,1226,0
|
|
20240625,192400,721287940,1226,1226,1226,1226,0
|
|
20240625,192300,721287940,1226,1226,1226,1226,0
|
|
20240625,192200,721287940,1226,1226,1226,1226,0
|
|
20240625,192100,721287940,1226,1226,1226,1226,0
|
|
20240625,192000,721287940,1226,1226,1226,1226,0
|
|
20240625,191900,721287940,1226,1226,1226,1226,0
|
|
20240625,191800,721287940,1226,1226,1226,1226,0
|
|
20240625,191700,721287940,1226,1226,1226,1226,0
|
|
20240625,191600,721287940,1226,1226,1226,1226,0
|
|
20240625,191500,721287940,1226,1226,1226,1226,0
|
|
20240625,191400,721287940,1226,1226,1226,1226,2978
|
|
20240625,191300,721287940,1226,1226,1226,1226,0
|
|
20240625,191200,721287940,1226,1226,1226,1226,0
|
|
20240625,191100,721287940,1226,1226,1226,1226,0
|
|
20240625,191000,721287940,1226,1226,1226,1226,0
|
|
20240625,190900,721287940,1226,1226,1226,1226,0
|
|
20240625,190800,721287940,1226,1226,1226,1226,0
|
|
20240625,190700,721287940,1226,1226,1226,1226,0
|
|
20240625,190600,721287940,1226,1226,1226,1226,0
|
|
20240625,190500,721287940,1226,1226,1226,1226,0
|
|
20240625,190400,721287940,1226,1226,1226,1226,0
|
|
20240625,190300,721287940,1226,1226,1226,1226,0
|
|
20240625,190200,721287940,1226,1226,1226,1226,0
|
|
20240625,190100,721287940,1226,1226,1226,1226,0
|
|
20240625,190000,721287940,1226,1226,1226,1226,0
|
|
20240625,185900,721287940,1226,1226,1226,1226,0
|
|
20240625,185800,721287940,1226,1226,1226,1226,0
|
|
20240625,185700,721287940,1226,1226,1226,1226,0
|
|
20240625,185600,721287940,1226,1226,1226,1226,0
|
|
20240625,185500,721287940,1226,1226,1226,1226,0
|
|
20240625,185400,721287940,1226,1226,1226,1226,0
|
|
20240625,185300,721287940,1226,1226,1226,1226,0
|
|
20240625,185200,721287940,1226,1226,1226,1226,0
|
|
20240625,185100,721287940,1226,1226,1226,1226,0
|
|
20240625,185000,721287940,1226,1226,1226,1226,0
|
|
20240625,184900,721287940,1226,1226,1226,1226,0
|
|
20240625,184800,721287940,1226,1226,1226,1226,0
|
|
20240625,184700,721287940,1226,1226,1226,1226,0
|
|
20240625,184600,721287940,1226,1226,1226,1226,0
|
|
20240625,184500,721287940,1226,1226,1226,1226,0
|
|
20240625,184400,721287940,1226,1226,1226,1226,2978
|
|
20240625,184300,721287940,1226,1226,1226,1226,0
|
|
20240625,184200,721287940,1226,1226,1226,1226,0
|
|
20240625,184100,721287940,1226,1226,1226,1226,0
|
|
20240625,184000,721287940,1226,1226,1226,1226,0
|
|
20240625,183900,721287940,1226,1226,1226,1226,0
|
|
20240625,183800,721287940,1226,1226,1226,1226,0
|
|
20240625,183700,721287940,1226,1226,1226,1226,0
|
|
20240625,183600,721287940,1226,1226,1226,1226,0
|
|
20240625,183500,721287940,1226,1226,1226,1226,0
|
|
20240625,183400,721287940,1226,1226,1226,1226,0
|
|
20240625,183300,721287940,1226,1226,1226,1226,0
|
|
20240625,183200,721287940,1226,1226,1226,1226,0
|
|
20240625,183100,721287940,1226,1226,1226,1226,0
|
|
20240625,183000,721287940,1226,1226,1226,1226,0
|
|
20240625,182900,721287940,1226,1226,1226,1226,0
|
|
20240625,182800,721287940,1226,1226,1226,1226,0
|
|
20240625,182700,721287940,1226,1226,1226,1226,0
|
|
20240625,182600,721287940,1226,1226,1226,1226,0
|
|
20240625,182500,721287940,1226,1226,1226,1226,0
|
|
20240625,182400,721287940,1226,1226,1226,1226,0
|
|
20240625,182300,721287940,1226,1226,1226,1226,0
|
|
20240625,182200,721287940,1226,1226,1226,1226,0
|
|
20240625,182100,721287940,1226,1226,1226,1226,0
|
|
20240625,182000,721287940,1226,1226,1226,1226,0
|
|
20240625,181900,721287940,1226,1226,1226,1226,0
|
|
20240625,181800,721287940,1226,1226,1226,1226,0
|
|
20240625,181700,721287940,1226,1226,1226,1226,0
|
|
20240625,181600,721287940,1226,1226,1226,1226,0
|
|
20240625,181500,721287940,1226,1226,1226,1226,0
|
|
20240625,181400,721287940,1226,1226,1226,1226,2978
|
|
20240625,181300,721287940,1226,1226,1226,1226,0
|
|
20240625,181200,721287940,1226,1226,1226,1226,0
|
|
20240625,181100,721287940,1226,1226,1226,1226,0
|
|
20240625,181000,721287940,1226,1226,1226,1226,0
|
|
20240625,180900,721287940,1226,1226,1226,1226,0
|
|
20240625,180800,721287940,1226,1226,1226,1226,0
|
|
20240625,180700,721287940,1226,1226,1226,1226,0
|
|
20240625,180600,721287940,1226,1226,1226,1226,0
|
|
20240625,180500,721287940,1226,1226,1226,1226,0
|
|
20240625,180400,721287940,1226,1226,1226,1226,0
|
|
20240625,180300,721287940,1226,1226,1226,1226,0
|
|
20240625,180200,721287940,1226,1226,1226,1226,0
|
|
20240625,180100,721287940,1226,1226,1226,1226,0
|
|
20240625,180000,721287940,1226,1226,1226,1226,0
|
|
20240625,175900,721287940,1226,1226,1226,1226,0
|
|
20240625,175800,721287940,1226,1226,1226,1226,0
|
|
20240625,175700,721287940,1226,1226,1226,1226,0
|
|
20240625,175600,721287940,1226,1226,1226,1226,0
|
|
20240625,175500,721287940,1226,1226,1226,1226,0
|
|
20240625,175400,721287940,1226,1226,1226,1226,0
|
|
20240625,175300,721287940,1226,1226,1226,1226,0
|
|
20240625,175200,721287940,1226,1226,1226,1226,0
|
|
20240625,175100,721287940,1226,1226,1226,1226,0
|
|
20240625,175000,721287940,1226,1226,1226,1226,0
|
|
20240625,174900,721287940,1226,1226,1226,1226,0
|
|
20240625,174800,721287940,1226,1226,1226,1226,0
|
|
20240625,174700,721287940,1226,1226,1226,1226,0
|
|
20240625,174600,721287940,1226,1226,1226,1226,0
|
|
20240625,174500,721287940,1226,1226,1226,1226,0
|
|
20240625,174400,721287940,1226,1226,1226,1226,2978
|
|
20240625,174300,721287940,1226,1226,1226,1226,0
|
|
20240625,174200,721287940,1226,1226,1226,1226,0
|
|
20240625,174100,721287940,1226,1226,1226,1226,0
|
|
20240625,174000,721287940,1226,1226,1226,1226,0
|
|
20240625,173900,721287940,1226,1226,1226,1226,0
|
|
20240625,173800,721287940,1226,1226,1226,1226,0
|
|
20240625,173700,721287940,1226,1226,1226,1226,0
|
|
20240625,173600,721287940,1226,1226,1226,1226,0
|
|
20240625,173500,721287940,1226,1226,1226,1226,0
|
|
20240625,173400,721287940,1226,1226,1226,1226,0
|
|
20240625,173300,721287940,1226,1226,1226,1226,0
|
|
20240625,173200,721287940,1226,1226,1226,1226,0
|
|
20240625,173100,721287940,1226,1226,1226,1226,0
|
|
20240625,173000,721287940,1226,1226,1226,1226,0
|
|
20240625,172900,721287940,1226,1226,1226,1226,0
|
|
20240625,172800,721287940,1226,1226,1226,1226,0
|
|
20240625,172700,721287940,1226,1226,1226,1226,0
|
|
20240625,172600,721287940,1226,1226,1226,1226,0
|
|
20240625,172500,721287940,1226,1226,1226,1226,0
|
|
20240625,172400,721287940,1226,1226,1226,1226,0
|
|
20240625,172300,721287940,1226,1226,1226,1226,0
|
|
20240625,172200,721287940,1226,1226,1226,1226,0
|
|
20240625,172100,721287940,1226,1226,1226,1226,0
|
|
20240625,172000,721287940,1226,1226,1226,1226,0
|
|
20240625,171900,721287940,1226,1226,1226,1226,0
|
|
20240625,171800,721287940,1226,1226,1226,1226,0
|
|
20240625,171700,721287940,1226,1226,1226,1226,0
|
|
20240625,171600,721287940,1226,1226,1226,1226,0
|
|
20240625,171500,721287940,1226,1226,1226,1226,0
|
|
20240625,171400,721287940,1226,1226,1226,1226,2978
|
|
20240625,171300,721287940,1226,1226,1226,1226,0
|
|
20240625,171200,721287940,1226,1226,1226,1226,0
|
|
20240625,171100,721287940,1226,1226,1226,1226,0
|
|
20240625,171000,721287940,1226,1226,1226,1226,0
|
|
20240625,170900,721287940,1226,1226,1226,1226,0
|
|
20240625,170800,721287940,1226,1226,1226,1226,0
|
|
20240625,170700,721287940,1226,1226,1226,1226,0
|
|
20240625,170600,721287940,1226,1226,1226,1226,0
|
|
20240625,170500,721287940,1226,1226,1226,1226,0
|
|
20240625,170400,721287940,1226,1226,1226,1226,0
|
|
20240625,170300,721287940,1226,1226,1226,1226,0
|
|
20240625,170200,721287940,1226,1226,1226,1226,0
|
|
20240625,170100,721287940,1226,1226,1226,1226,0
|
|
20240625,170000,721287940,1226,1226,1226,1226,0
|
|
20240625,165900,721287940,1226,1226,1226,1226,0
|
|
20240625,165800,721287940,1226,1226,1226,1226,0
|
|
20240625,165700,721287940,1226,1226,1226,1226,0
|
|
20240625,165600,721287940,1226,1226,1226,1226,0
|
|
20240625,165500,721287940,1226,1226,1226,1226,0
|
|
20240625,165400,721287940,1226,1226,1226,1226,0
|
|
20240625,165300,721287940,1226,1226,1226,1226,0
|
|
20240625,165200,721287940,1226,1226,1226,1226,0
|
|
20240625,165100,721287940,1226,1226,1226,1226,0
|
|
20240625,165000,721287940,1226,1226,1226,1226,0
|
|
20240625,164900,721287940,1226,1226,1226,1226,0
|
|
20240625,164800,721287940,1226,1226,1226,1226,0
|
|
20240625,164700,721287940,1226,1226,1226,1226,0
|
|
20240625,164600,721287940,1226,1226,1226,1226,0
|
|
20240625,164500,721287940,1226,1226,1226,1226,0
|
|
20240625,164400,721287940,1226,1226,1226,1226,2978
|
|
20240625,164300,721287940,1226,1226,1226,1226,0
|
|
20240625,164200,721287940,1226,1226,1226,1226,0
|
|
20240625,164100,721287940,1226,1226,1226,1226,0
|
|
20240625,164000,721287940,1226,1226,1226,1226,0
|
|
20240625,163900,721287940,1226,1226,1226,1226,0
|
|
20240625,163800,721287940,1226,1226,1226,1226,0
|
|
20240625,163700,721287940,1226,1226,1226,1226,0
|
|
20240625,163600,721287940,1226,1226,1226,1226,0
|
|
20240625,163500,721287940,1226,1226,1226,1226,0
|
|
20240625,163400,721287940,1226,1226,1226,1226,0
|
|
20240625,163300,721287940,1226,1226,1226,1226,0
|
|
20240625,163200,721287940,1226,1226,1226,1226,0
|
|
20240625,163100,721287940,1226,1226,1226,1226,0
|
|
20240625,163000,721287940,1226,1226,1226,1226,0
|
|
20240625,162900,721287940,1226,1226,1226,1226,0
|
|
20240625,162800,721287940,1226,1226,1226,1226,0
|
|
20240625,162700,721287940,1226,1226,1226,1226,0
|
|
20240625,162600,721287940,1226,1226,1226,1226,0
|
|
20240625,162500,721287940,1226,1226,1226,1226,0
|
|
20240625,162400,721287940,1226,1226,1226,1226,0
|
|
20240625,162300,721287940,1226,1226,1226,1226,0
|
|
20240625,162200,721287940,1226,1226,1226,1226,0
|
|
20240625,162100,721287940,1226,1226,1226,1226,0
|
|
20240625,162000,721287940,1226,1226,1226,1226,0
|
|
20240625,161900,721287940,1226,1226,1226,1226,0
|
|
20240625,161800,721287940,1226,1226,1226,1226,0
|
|
20240625,161700,721287940,1226,1226,1226,1226,0
|
|
20240625,161600,721287940,1226,1226,1226,1226,0
|
|
20240625,161500,721287940,1226,1226,1226,1226,0
|
|
20240625,161400,721287940,1226,1226,1226,1226,2978
|
|
20240625,161300,721287940,1226,1226,1226,1226,0
|
|
20240625,161200,721287940,1226,1226,1226,1226,0
|
|
20240625,161100,721287940,1226,1226,1226,1226,0
|
|
20240625,161000,721287940,1226,1226,1226,1226,0
|
|
20240625,160900,721287940,1226,1226,1226,1226,0
|
|
20240625,160800,721287940,1226,1226,1226,1226,0
|
|
20240625,160700,721287940,1226,1226,1226,1226,0
|
|
20240625,160600,721287940,1226,1226,1226,1226,0
|
|
20240625,160500,721287940,1226,1226,1226,1226,0
|
|
20240625,160400,721287940,1226,1226,1226,1226,0
|
|
20240625,160300,721287940,1226,1226,1226,1226,0
|
|
20240625,160200,721287940,1226,1226,1226,1226,0
|
|
20240625,160100,721287940,1226,1226,1226,1226,0
|
|
20240625,160000,721287940,1226,1226,1226,1226,0
|
|
20240625,155900,721287940,1226,1226,1226,1226,0
|
|
20240625,155800,721287940,1226,1226,1226,1226,0
|
|
20240625,155700,721287940,1226,1226,1226,1226,0
|
|
20240625,155600,721287940,1226,1226,1226,1226,0
|
|
20240625,155500,721287940,1226,1226,1226,1226,0
|
|
20240625,155400,721287940,1226,1226,1226,1226,0
|
|
20240625,155300,721287940,1226,1226,1226,1226,0
|
|
20240625,155200,721287940,1226,1226,1226,1226,0
|
|
20240625,155100,721287940,1226,1226,1226,1226,0
|
|
20240625,155000,721287940,1226,1226,1226,1226,0
|
|
20240625,154900,721287940,1226,1226,1226,1226,0
|
|
20240625,154800,721287940,1226,1226,1226,1226,0
|
|
20240625,154700,721287940,1226,1226,1226,1226,0
|
|
20240625,154600,721287940,1226,1226,1226,1226,0
|
|
20240625,154500,721287940,1226,1226,1226,1226,0
|
|
20240625,154400,721287940,1226,1226,1226,1226,2978
|
|
20240625,154300,721287940,1226,1226,1226,1226,0
|
|
20240625,154200,721287940,1226,1226,1226,1226,0
|
|
20240625,154100,721287940,1226,1226,1226,1226,0
|
|
20240625,154000,721287940,1226,1226,1226,1226,0
|
|
20240625,153900,721287940,1226,1226,1226,1226,0
|
|
20240625,153800,721287940,1226,1226,1226,1226,0
|
|
20240625,153700,721287940,1226,1226,1226,1226,0
|
|
20240625,153600,721287940,1226,1226,1226,1226,0
|
|
20240625,153500,721287940,1226,1226,1226,1226,0
|
|
20240625,153400,721287940,1226,1226,1226,1226,0
|
|
20240625,153300,721287940,1226,1226,1226,1226,0
|
|
20240625,153200,721287940,1226,1226,1226,1226,0
|
|
20240625,153100,721287940,1226,1226,1226,1226,0
|
|
20240625,153000,721287940,1226,1226,1226,1226,2978
|
|
20240625,152900,717636912,1230,1230,1230,1230,0
|
|
20240625,152800,717636912,1230,1230,1230,1230,0
|
|
20240625,152700,717636912,1230,1230,1230,1230,0
|
|
20240625,152600,717636912,1230,1230,1230,1230,0
|
|
20240625,152500,717636912,1230,1230,1230,1230,0
|
|
20240625,152400,717636912,1230,1230,1230,1230,0
|
|
20240625,152300,717636912,1230,1230,1230,1230,0
|
|
20240625,152200,717636912,1230,1230,1230,1230,0
|
|
20240625,152100,717636912,1230,1230,1230,1230,0
|
|
20240625,152000,717636912,1230,1230,1230,1230,0
|
|
20240625,151900,717636912,1230,1229,1230,1227,11478
|
|
20240625,151800,703552195,1229,1228,1229,1228,55
|
|
20240625,151700,703484603,1229,1229,1229,1227,144
|
|
20240625,151600,703307868,1229,1229,1229,1229,2
|
|
20240625,151500,703305410,1229,1228,1229,1228,52
|
|
20240625,151400,703241509,1229,1228,1229,1228,26
|
|
20240625,151300,703209556,1229,1229,1229,1229,9
|
|
20240625,151200,703198495,1228,1228,1228,1228,43
|
|
20240625,151100,703145691,1228,1228,1228,1228,3
|
|
20240625,151000,703142007,1227,1227,1227,1227,17
|
|
20240625,150900,703121148,1228,1228,1228,1228,2708
|
|
20240625,150800,699795724,1227,1227,1227,1227,0
|
|
20240625,150700,699795724,1227,1225,1227,1225,2118
|
|
20240625,150600,697200938,1225,1225,1225,1225,2011
|
|
20240625,150500,694737463,1225,1226,1226,1225,2874
|
|
20240625,150400,691216472,1226,1226,1226,1226,0
|
|
20240625,150300,691216472,1226,1226,1226,1226,400
|
|
20240625,150200,690726072,1227,1227,1227,1227,77
|
|
20240625,150100,690631593,1226,1226,1226,1226,7000
|
|
20240625,150000,682049593,1227,1226,1227,1226,3344
|
|
20240625,145900,677949194,1227,1227,1227,1227,0
|
|
20240625,145800,677949194,1227,1227,1227,1227,70
|
|
20240625,145700,677863304,1227,1227,1227,1227,119
|
|
20240625,145600,677717291,1227,1227,1227,1227,556
|
|
20240625,145500,677035079,1227,1227,1227,1227,2000
|
|
20240625,145400,674581079,1227,1227,1227,1227,2000
|
|
20240625,145300,672127079,1227,1227,1227,1227,265
|
|
20240625,145200,671801924,1228,1228,1228,1228,0
|
|
20240625,145100,671801924,1228,1228,1228,1228,300
|
|
20240625,145000,671433524,1228,1228,1228,1228,11
|
|
20240625,144900,671420016,1227,1228,1228,1227,204
|
|
20240625,144800,671169707,1227,1227,1227,1227,23
|
|
20240625,144700,671141486,1227,1228,1228,1227,6
|
|
20240625,144600,671134120,1228,1228,1228,1228,0
|
|
20240625,144500,671134120,1228,1228,1228,1228,0
|
|
20240625,144400,671134120,1228,1228,1228,1228,1
|
|
20240625,144300,671132892,1228,1228,1228,1228,8
|
|
20240625,144200,671123068,1228,1228,1228,1228,13
|
|
20240625,144100,671107104,1227,1227,1227,1227,81
|
|
20240625,144000,671007717,1228,1228,1228,1228,31
|
|
20240625,143900,670969649,1228,1228,1228,1228,978
|
|
20240625,143800,669768665,1229,1230,1230,1229,15
|
|
20240625,143700,669750223,1230,1230,1230,1230,1
|
|
20240625,143600,669748993,1229,1230,1230,1229,2
|
|
20240625,143500,669746534,1230,1230,1230,1230,1
|
|
20240625,143400,669745304,1230,1230,1230,1230,1
|
|
20240625,143300,669744074,1229,1229,1229,1229,759
|
|
20240625,143200,668811263,1228,1228,1228,1228,291
|
|
20240625,143100,668453915,1228,1227,1228,1227,1007
|
|
20240625,143000,667218320,1228,1228,1228,1228,1
|
|
20240625,142900,667217092,1228,1228,1228,1228,0
|
|
20240625,142800,667217092,1228,1228,1228,1228,10
|
|
20240625,142700,667204812,1228,1228,1228,1228,122
|
|
20240625,142600,667054996,1229,1229,1229,1229,52
|
|
20240625,142500,666991088,1229,1229,1229,1229,861
|
|
20240625,142400,665932919,1229,1229,1229,1229,14
|
|
20240625,142300,665915713,1229,1228,1229,1228,12096
|
|
20240625,142200,651061180,1227,1227,1227,1227,10
|
|
20240625,142100,651048910,1228,1228,1228,1228,1222
|
|
20240625,142000,649548294,1227,1227,1227,1227,500
|
|
20240625,141900,648934794,1228,1228,1228,1228,415
|
|
20240625,141800,648425174,1228,1228,1228,1228,0
|
|
20240625,141700,648425174,1228,1228,1228,1228,5
|
|
20240625,141600,648419034,1227,1227,1227,1227,402
|
|
20240625,141500,647925780,1227,1228,1228,1227,3374
|
|
20240625,141400,643782557,1227,1227,1227,1227,0
|
|
20240625,141300,643782557,1227,1227,1227,1227,0
|
|
20240625,141200,643782557,1227,1227,1227,1227,0
|
|
20240625,141100,643782557,1227,1228,1228,1227,39
|
|
20240625,141000,643734703,1228,1227,1228,1227,79
|
|
20240625,140900,643637719,1227,1227,1227,1227,0
|
|
20240625,140800,643637719,1227,1227,1227,1227,630
|
|
20240625,140700,642864709,1227,1227,1227,1227,0
|
|
20240625,140600,642864709,1227,1227,1227,1227,0
|
|
20240625,140500,642864709,1227,1227,1227,1227,0
|
|
20240625,140400,642864709,1227,1227,1227,1227,0
|
|
20240625,140300,642864709,1227,1227,1227,1227,0
|
|
20240625,140200,642864709,1227,1227,1227,1227,6
|
|
20240625,140100,642857347,1228,1228,1228,1228,0
|
|
20240625,140000,642857347,1228,1227,1228,1227,1629
|
|
20240625,135900,640856949,1227,1227,1227,1227,2
|
|
20240625,135800,640854495,1227,1227,1227,1227,10
|
|
20240625,135700,640842225,1227,1227,1227,1227,1
|
|
20240625,135600,640840998,1226,1226,1226,1226,0
|
|
20240625,135500,640840998,1226,1226,1226,1226,0
|
|
20240625,135400,640840998,1226,1226,1226,1226,113
|
|
20240625,135300,640702460,1226,1226,1226,1226,0
|
|
20240625,135200,640702460,1226,1226,1226,1226,0
|
|
20240625,135100,640702460,1226,1226,1226,1226,0
|
|
20240625,135000,640702460,1226,1226,1226,1226,0
|
|
20240625,134900,640702460,1226,1226,1226,1226,14
|
|
20240625,134800,640685296,1226,1226,1226,1226,2
|
|
20240625,134700,640682844,1226,1226,1226,1226,709
|
|
20240625,134600,639813610,1226,1226,1226,1226,0
|
|
20240625,134500,639813610,1226,1226,1226,1226,60
|
|
20240625,134400,639740050,1226,1226,1226,1226,0
|
|
20240625,134300,639740050,1226,1226,1226,1226,0
|
|
20240625,134200,639740050,1226,1226,1226,1226,0
|
|
20240625,134100,639740050,1226,1226,1226,1226,0
|
|
20240625,134000,639740050,1226,1228,1228,1226,106
|
|
20240625,133900,639610082,1228,1228,1228,1228,0
|
|
20240625,133800,639610082,1228,1228,1228,1228,2
|
|
20240625,133700,639607626,1226,1226,1226,1226,0
|
|
20240625,133600,639607626,1226,1226,1226,1226,92
|
|
20240625,133500,639494834,1226,1226,1226,1226,0
|
|
20240625,133400,639494834,1226,1226,1226,1226,849
|
|
20240625,133300,638453960,1226,1226,1226,1226,0
|
|
20240625,133200,638453960,1226,1227,1227,1226,2391
|
|
20240625,133100,635521645,1228,1228,1228,1228,2
|
|
20240625,133000,635519189,1228,1227,1228,1227,88
|
|
20240625,132900,635411195,1226,1226,1226,1226,8100
|
|
20240625,132800,625480595,1226,1226,1226,1226,0
|
|
20240625,132700,625480595,1226,1226,1226,1226,0
|
|
20240625,132600,625480595,1226,1226,1226,1226,642
|
|
20240625,132500,624693503,1226,1228,1228,1226,8787
|
|
20240625,132400,613918286,1228,1228,1228,1228,17
|
|
20240625,132300,613897410,1227,1227,1227,1227,20
|
|
20240625,132200,613872870,1227,1227,1227,1227,1
|
|
20240625,132100,613871643,1227,1227,1227,1227,0
|
|
20240625,132000,613871643,1227,1227,1227,1227,907
|
|
20240625,131900,612758754,1226,1226,1226,1226,4
|
|
20240625,131800,612753850,1227,1227,1227,1227,0
|
|
20240625,131700,612753850,1227,1227,1227,1227,195
|
|
20240625,131600,612514585,1227,1227,1227,1227,0
|
|
20240625,131500,612514585,1227,1228,1228,1227,614
|
|
20240625,131400,611760706,1228,1227,1228,1227,986
|
|
20240625,131300,610550477,1227,1227,1227,1227,296
|
|
20240625,131200,610187285,1227,1227,1227,1227,358
|
|
20240625,131100,609748019,1227,1227,1227,1227,0
|
|
20240625,131000,609748019,1227,1227,1227,1227,0
|
|
20240625,130900,609748019,1227,1227,1227,1227,0
|
|
20240625,130800,609748019,1227,1227,1227,1227,2
|
|
20240625,130700,609745565,1227,1227,1227,1227,37
|
|
20240625,130600,609700166,1227,1227,1227,1227,0
|
|
20240625,130500,609700166,1227,1228,1228,1227,2153
|
|
20240625,130400,607058406,1228,1228,1228,1228,0
|
|
20240625,130300,607058406,1228,1228,1228,1228,32
|
|
20240625,130200,607019110,1228,1228,1228,1228,1
|
|
20240625,130100,607017882,1227,1227,1227,1227,6
|
|
20240625,130000,607010520,1227,1227,1227,1227,0
|
|
20240625,125900,607010520,1227,1227,1227,1227,2
|
|
20240625,125800,607008066,1228,1228,1228,1228,173
|
|
20240625,125700,606795622,1227,1227,1227,1227,227
|
|
20240625,125600,606517093,1227,1227,1227,1227,0
|
|
20240625,125500,606517093,1227,1227,1227,1227,0
|
|
20240625,125400,606517093,1227,1227,1227,1227,0
|
|
20240625,125300,606517093,1227,1227,1227,1227,0
|
|
20240625,125200,606517093,1227,1227,1227,1227,0
|
|
20240625,125100,606517093,1227,1226,1227,1226,1630
|
|
20240625,125000,604517084,1227,1227,1227,1227,0
|
|
20240625,124900,604517084,1227,1227,1227,1227,2
|
|
20240625,124800,604514630,1227,1226,1227,1226,1002
|
|
20240625,124700,603286176,1226,1226,1226,1226,1720
|
|
20240625,124600,601177456,1227,1227,1227,1226,3053
|
|
20240625,124500,597434425,1227,1227,1227,1227,1049
|
|
20240625,124400,596147302,1227,1227,1227,1227,200
|
|
20240625,124300,595901902,1227,1226,1227,1226,10761
|
|
20240625,124200,582700165,1226,1226,1226,1226,0
|
|
20240625,124100,582700165,1226,1227,1227,1226,6005
|
|
20240625,124000,575338030,1226,1226,1226,1226,1
|
|
20240625,123900,575336804,1226,1226,1226,1226,0
|
|
20240625,123800,575336804,1226,1226,1226,1226,5
|
|
20240625,123700,575330674,1227,1227,1227,1227,0
|
|
20240625,123600,575330674,1227,1227,1227,1227,0
|
|
20240625,123500,575330674,1227,1227,1227,1227,5
|
|
20240625,123400,575324539,1226,1226,1226,1226,0
|
|
20240625,123300,575324539,1226,1226,1226,1226,0
|
|
20240625,123200,575324539,1226,1227,1227,1226,3056
|
|
20240625,123100,571577827,1226,1226,1226,1226,0
|
|
20240625,123000,571577827,1226,1226,1226,1226,0
|
|
20240625,122900,571577827,1226,1226,1226,1226,0
|
|
20240625,122800,571577827,1226,1226,1226,1226,0
|
|
20240625,122700,571577827,1226,1226,1226,1226,134
|
|
20240625,122600,571413543,1226,1226,1226,1226,0
|
|
20240625,122500,571413543,1226,1226,1226,1226,16
|
|
20240625,122400,571393927,1227,1227,1227,1227,0
|
|
20240625,122300,571393927,1227,1227,1227,1227,1186
|
|
20240625,122200,569938705,1227,1227,1227,1227,1291
|
|
20240625,122100,568354648,1227,1227,1227,1227,0
|
|
20240625,122000,568354648,1227,1227,1227,1227,0
|
|
20240625,121900,568354648,1227,1226,1227,1226,209
|
|
20240625,121800,568098367,1226,1226,1226,1226,1200
|
|
20240625,121700,566627167,1226,1226,1226,1226,0
|
|
20240625,121600,566627167,1226,1226,1226,1226,16
|
|
20240625,121500,566607551,1226,1226,1226,1226,0
|
|
20240625,121400,566607551,1226,1227,1227,1226,2000
|
|
20240625,121300,564154551,1227,1227,1227,1227,173
|
|
20240625,121200,563942280,1226,1226,1226,1226,7779
|
|
20240625,121100,554405226,1226,1226,1226,1226,6643
|
|
20240625,121000,546260908,1226,1226,1226,1226,0
|
|
20240625,120900,546260908,1226,1226,1226,1226,2
|
|
20240625,120800,546258456,1226,1226,1226,1226,0
|
|
20240625,120700,546258456,1226,1226,1226,1226,0
|
|
20240625,120600,546258456,1226,1225,1226,1225,3707
|
|
20240625,120500,541714905,1225,1225,1225,1225,9
|
|
20240625,120400,541703880,1225,1225,1225,1225,257
|
|
20240625,120300,541389055,1224,1225,1225,1224,71
|
|
20240625,120200,541302150,1224,1224,1224,1224,306
|
|
20240625,120100,540927606,1224,1225,1225,1224,357
|
|
20240625,120000,540490587,1225,1225,1225,1225,31
|
|
20240625,115900,540452612,1225,1225,1225,1225,70
|
|
20240625,115800,540366862,1225,1225,1225,1225,140
|
|
20240625,115700,540195362,1224,1225,1225,1224,220
|
|
20240625,115600,539926062,1225,1224,1225,1224,858
|
|
20240625,115500,538875865,1224,1224,1224,1224,0
|
|
20240625,115400,538875865,1224,1224,1224,1224,1446
|
|
20240625,115300,537105961,1224,1224,1224,1224,66
|
|
20240625,115200,537025177,1224,1224,1224,1224,762
|
|
20240625,115100,536092489,1224,1225,1225,1224,31
|
|
20240625,115000,536054544,1225,1225,1225,1225,91
|
|
20240625,114900,535943069,1225,1225,1225,1225,0
|
|
20240625,114800,535943069,1225,1225,1225,1225,6
|
|
20240625,114700,535935719,1223,1223,1223,1223,0
|
|
20240625,114600,535935719,1223,1225,1225,1223,5573
|
|
20240625,114500,529119598,1225,1225,1225,1225,1
|
|
20240625,114400,529118373,1225,1225,1225,1225,0
|
|
20240625,114300,529118373,1225,1225,1225,1225,0
|
|
20240625,114200,529118373,1225,1225,1225,1225,6
|
|
20240625,114100,529111023,1223,1223,1223,1223,0
|
|
20240625,114000,529111023,1223,1223,1223,1223,1057
|
|
20240625,113900,527818312,1224,1224,1224,1224,0
|
|
20240625,113800,527818312,1224,1224,1224,1224,1165
|
|
20240625,113700,526392352,1225,1225,1225,1225,322
|
|
20240625,113600,525997902,1225,1225,1225,1225,179
|
|
20240625,113500,525778627,1224,1224,1224,1224,0
|
|
20240625,113400,525778627,1224,1224,1224,1224,100
|
|
20240625,113300,525656227,1225,1225,1225,1225,0
|
|
20240625,113200,525656227,1225,1225,1225,1225,1
|
|
20240625,113100,525655002,1225,1225,1226,1225,150
|
|
20240625,113000,525471251,1226,1226,1226,1226,8
|
|
20240625,112900,525461443,1226,1226,1226,1226,1
|
|
20240625,112800,525460217,1225,1225,1225,1225,1
|
|
20240625,112700,525458992,1226,1226,1226,1226,0
|
|
20240625,112600,525458992,1226,1226,1226,1224,208
|
|
20240625,112500,525204288,1226,1225,1226,1224,1469
|
|
20240625,112400,523403702,1225,1225,1225,1225,105
|
|
20240625,112300,523275077,1226,1226,1226,1226,1
|
|
20240625,112200,523273851,1226,1226,1226,1225,29
|
|
20240625,112100,523238319,1226,1226,1226,1225,559
|
|
20240625,112000,522552997,1226,1226,1226,1226,41
|
|
20240625,111900,522502731,1227,1227,1227,1227,100
|
|
20240625,111800,522380031,1227,1227,1227,1227,1224
|
|
20240625,111700,520878183,1227,1227,1227,1227,4
|
|
20240625,111600,520873275,1227,1227,1227,1227,2
|
|
20240625,111500,520870821,1227,1227,1227,1227,0
|
|
20240625,111400,520870821,1227,1227,1227,1227,821
|
|
20240625,111300,519863454,1227,1227,1227,1227,0
|
|
20240625,111200,519863454,1227,1227,1227,1227,0
|
|
20240625,111100,519863454,1227,1227,1227,1227,25
|
|
20240625,111000,519832779,1227,1227,1227,1227,0
|
|
20240625,110900,519832779,1227,1227,1227,1227,1
|
|
20240625,110800,519831552,1223,1226,1226,1223,785
|
|
20240625,110700,518869292,1226,1223,1226,1223,29
|
|
20240625,110600,518833807,1226,1224,1226,1224,45
|
|
20240625,110500,518778647,1224,1224,1224,1224,105
|
|
20240625,110400,518650127,1224,1224,1224,1224,72
|
|
20240625,110300,518561999,1224,1224,1224,1224,605
|
|
20240625,110200,517821479,1224,1225,1225,1224,2646
|
|
20240625,110100,514582741,1225,1226,1226,1225,101
|
|
20240625,110000,514458932,1226,1226,1226,1226,0
|
|
20240625,105900,514458932,1226,1225,1226,1225,110
|
|
20240625,105800,514324172,1226,1226,1226,1226,80
|
|
20240625,105700,514226092,1226,1225,1226,1224,402
|
|
20240625,105600,513734023,1226,1226,1226,1226,1
|
|
20240625,105500,513732797,1226,1226,1226,1226,0
|
|
20240625,105400,513732797,1226,1225,1226,1225,104
|
|
20240625,105300,513605391,1225,1225,1226,1224,84
|
|
20240625,105200,513502519,1224,1226,1226,1224,1018
|
|
20240625,105100,512254482,1226,1226,1226,1226,0
|
|
20240625,105000,512254482,1226,1224,1226,1224,7
|
|
20240625,104900,512245910,1226,1225,1226,1225,110
|
|
20240625,104800,512111158,1225,1225,1225,1225,52
|
|
20240625,104700,512047458,1226,1226,1226,1224,1373
|
|
20240625,104600,510366851,1224,1225,1225,1224,2126
|
|
20240625,104500,507762877,1226,1226,1226,1226,50
|
|
20240625,104400,507701577,1226,1226,1226,1224,7
|
|
20240625,104300,507693001,1226,1223,1226,1223,214
|
|
20240625,104200,507431270,1226,1226,1226,1226,10
|
|
20240625,104100,507419010,1226,1224,1226,1223,192
|
|
20240625,104000,507184081,1226,1226,1226,1226,0
|
|
20240625,103900,507184081,1226,1225,1226,1225,109
|
|
20240625,103800,507050555,1225,1224,1225,1224,102
|
|
20240625,103700,506925706,1225,1225,1225,1225,222
|
|
20240625,103600,506653756,1225,1223,1225,1223,212
|
|
20240625,103500,506394458,1223,1224,1224,1223,1535
|
|
20240625,103400,504515619,1223,1224,1224,1223,619
|
|
20240625,103300,503757964,1224,1225,1225,1224,1156
|
|
20240625,103200,502342860,1225,1225,1225,1225,0
|
|
20240625,103100,502342860,1225,1225,1225,1225,2
|
|
20240625,103000,502340410,1225,1225,1225,1225,1000
|
|
20240625,102900,501115410,1225,1225,1225,1225,76
|
|
20240625,102800,501022310,1225,1226,1226,1225,33
|
|
20240625,102700,500981854,1226,1226,1226,1226,37
|
|
20240625,102600,500936492,1226,1226,1226,1226,423
|
|
20240625,102500,500417894,1226,1226,1226,1226,11
|
|
20240625,102400,500404408,1225,1225,1225,1225,26
|
|
20240625,102300,500372558,1225,1225,1225,1225,1
|
|
20240625,102200,500371333,1225,1225,1225,1225,472
|
|
20240625,102100,499793133,1226,1226,1226,1226,13
|
|
20240625,102000,499777195,1226,1227,1227,1226,909
|
|
20240625,101900,498662749,1228,1228,1228,1228,0
|
|
20240625,101800,498662749,1228,1228,1228,1228,0
|
|
20240625,101700,498662749,1228,1228,1228,1228,100
|
|
20240625,101600,498539949,1228,1228,1228,1228,0
|
|
20240625,101500,498539949,1228,1229,1229,1228,91
|
|
20240625,101400,498428191,1226,1226,1229,1226,231
|
|
20240625,101300,498144792,1224,1226,1226,1224,3632
|
|
20240625,101200,493699070,1226,1225,1226,1225,2820
|
|
20240625,101100,490244550,1226,1225,1226,1225,160
|
|
20240625,101000,490048490,1226,1226,1226,1226,76
|
|
20240625,100900,489955314,1226,1226,1226,1226,6
|
|
20240625,100800,489947958,1224,1226,1226,1224,1050
|
|
20240625,100700,488662322,1226,1226,1226,1226,14
|
|
20240625,100600,488645158,1225,1226,1226,1225,1168
|
|
20240625,100500,487213240,1229,1228,1229,1228,2521
|
|
20240625,100400,484117438,1228,1225,1228,1225,1902
|
|
20240625,100300,481786481,1225,1225,1225,1225,27
|
|
20240625,100200,481753406,1225,1225,1225,1225,1
|
|
20240625,100100,481752181,1225,1225,1225,1225,671
|
|
20240625,100000,480930206,1225,1223,1225,1223,5454
|
|
20240625,095900,474259932,1223,1223,1223,1223,94
|
|
20240625,095800,474144970,1223,1223,1223,1221,112
|
|
20240625,095700,474008175,1221,1223,1223,1220,2142
|
|
20240625,095600,471393080,1221,1221,1221,1221,430
|
|
20240625,095500,470868050,1220,1220,1220,1219,7421
|
|
20240625,095400,461814442,1220,1221,1221,1220,2593
|
|
20240625,095300,458650980,1221,1221,1221,1220,2099
|
|
20240625,095200,456089884,1221,1221,1221,1220,189
|
|
20240625,095100,455859133,1221,1223,1223,1221,141
|
|
20240625,095000,455686950,1222,1223,1223,1222,289
|
|
20240625,094900,455333791,1222,1222,1223,1222,925
|
|
20240625,094800,454203440,1222,1222,1222,1220,1003
|
|
20240625,094700,452978673,1222,1220,1222,1220,109
|
|
20240625,094600,452845675,1221,1221,1221,1220,2202
|
|
20240625,094500,450158026,1221,1221,1221,1221,205
|
|
20240625,094400,449907721,1221,1222,1222,1221,73
|
|
20240625,094300,449818578,1222,1222,1222,1222,22
|
|
20240625,094200,449791694,1222,1222,1222,1220,1382
|
|
20240625,094100,448105516,1222,1221,1222,1219,1722
|
|
20240625,094000,446002397,1220,1222,1222,1220,4223
|
|
20240625,093900,440845527,1222,1222,1222,1221,234
|
|
20240625,093800,440559580,1222,1222,1222,1222,225
|
|
20240625,093700,440284630,1222,1222,1222,1222,439
|
|
20240625,093600,439748172,1222,1222,1222,1222,90
|
|
20240625,093500,439638192,1222,1221,1222,1220,10977
|
|
20240625,093400,426240671,1221,1221,1221,1221,2911
|
|
20240625,093300,422686340,1221,1222,1222,1221,104
|
|
20240625,093200,422559353,1222,1222,1222,1222,152
|
|
20240625,093100,422373609,1221,1223,1223,1221,282
|
|
20240625,093000,422028854,1223,1222,1223,1220,4374
|
|
20240625,092900,416689267,1222,1223,1223,1220,1543
|
|
20240625,092800,414803981,1223,1223,1223,1223,1350
|
|
20240625,092700,413152931,1223,1223,1223,1219,3680
|
|
20240625,092600,408659280,1223,1221,1223,1220,7002
|
|
20240625,092500,400109831,1222,1222,1222,1222,54
|
|
20240625,092400,400043843,1223,1223,1223,1222,4999
|
|
20240625,092300,393930493,1221,1224,1224,1221,908
|
|
20240625,092200,392820542,1224,1226,1226,1224,282
|
|
20240625,092100,392475340,1226,1226,1226,1226,1
|
|
20240625,092000,392474114,1225,1226,1226,1225,902
|
|
20240625,091900,391369163,1226,1226,1226,1226,117
|
|
20240625,091800,391225721,1226,1225,1226,1224,3466
|
|
20240625,091700,386981181,1225,1225,1226,1225,9657
|
|
20240625,091600,375151351,1226,1227,1227,1226,516
|
|
20240625,091500,374518679,1227,1227,1227,1225,2305
|
|
20240625,091400,371691695,1228,1225,1228,1225,8354
|
|
20240625,091300,361450929,1225,1227,1227,1225,1785
|
|
20240625,091200,359264168,1224,1228,1228,1224,628
|
|
20240625,091100,358493400,1228,1219,1228,1219,32842
|
|
20240625,091000,318264667,1220,1222,1222,1219,8830
|
|
20240625,090900,307495813,1222,1224,1224,1222,2333
|
|
20240625,090800,304643404,1223,1225,1225,1222,6196
|
|
20240625,090700,297067709,1220,1227,1229,1220,1595
|
|
20240625,090600,295118250,1226,1219,1229,1218,14118
|
|
20240625,090500,277861419,1219,1220,1220,1218,5385
|
|
20240625,090400,271294917,1220,1218,1221,1218,1628
|
|
20240625,090300,269310132,1217,1219,1219,1217,464
|
|
20240625,090200,268745377,1220,1225,1225,1220,5488
|
|
20240625,090100,262028809,1225,1218,1226,1218,30767
|
|
20240625,090000,224431077,1218,1211,1219,1211,185257
|