766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,214300,456888931,1221,1221,1221,1221,12141
|
|
20240627,214200,456888931,1221,1221,1221,1221,0
|
|
20240627,214100,456888931,1221,1221,1221,1221,0
|
|
20240627,214000,456888931,1221,1221,1221,1221,0
|
|
20240627,213900,456888931,1221,1221,1221,1221,0
|
|
20240627,213800,456888931,1221,1221,1221,1221,0
|
|
20240627,213700,456888931,1221,1221,1221,1221,0
|
|
20240627,213600,456888931,1221,1221,1221,1221,0
|
|
20240627,213500,456888931,1221,1221,1221,1221,0
|
|
20240627,213400,456888931,1221,1221,1221,1221,0
|
|
20240627,213300,456888931,1221,1221,1221,1221,0
|
|
20240627,213200,456888931,1221,1221,1221,1221,0
|
|
20240627,213100,456888931,1221,1221,1221,1221,0
|
|
20240627,213000,456888931,1221,1221,1221,1221,0
|
|
20240627,212900,456888931,1221,1221,1221,1221,0
|
|
20240627,212800,456888931,1221,1221,1221,1221,0
|
|
20240627,212700,456888931,1221,1221,1221,1221,0
|
|
20240627,212600,456888931,1221,1221,1221,1221,0
|
|
20240627,212500,456888931,1221,1221,1221,1221,0
|
|
20240627,212400,456888931,1221,1221,1221,1221,0
|
|
20240627,212300,456888931,1221,1221,1221,1221,0
|
|
20240627,212200,456888931,1221,1221,1221,1221,0
|
|
20240627,212100,456888931,1221,1221,1221,1221,0
|
|
20240627,212000,456888931,1221,1221,1221,1221,0
|
|
20240627,211900,456888931,1221,1221,1221,1221,0
|
|
20240627,211800,456888931,1221,1221,1221,1221,0
|
|
20240627,211700,456888931,1221,1221,1221,1221,0
|
|
20240627,211600,456888931,1221,1221,1221,1221,0
|
|
20240627,211500,456888931,1221,1221,1221,1221,0
|
|
20240627,211400,456888931,1221,1221,1221,1221,0
|
|
20240627,211300,456888931,1221,1221,1221,1221,12141
|
|
20240627,211200,456888931,1221,1221,1221,1221,0
|
|
20240627,211100,456888931,1221,1221,1221,1221,0
|
|
20240627,211000,456888931,1221,1221,1221,1221,0
|
|
20240627,210900,456888931,1221,1221,1221,1221,0
|
|
20240627,210800,456888931,1221,1221,1221,1221,0
|
|
20240627,210700,456888931,1221,1221,1221,1221,0
|
|
20240627,210600,456888931,1221,1221,1221,1221,0
|
|
20240627,210500,456888931,1221,1221,1221,1221,0
|
|
20240627,210400,456888931,1221,1221,1221,1221,0
|
|
20240627,210300,456888931,1221,1221,1221,1221,0
|
|
20240627,210200,456888931,1221,1221,1221,1221,0
|
|
20240627,210100,456888931,1221,1221,1221,1221,0
|
|
20240627,210000,456888931,1221,1221,1221,1221,0
|
|
20240627,205900,456888931,1221,1221,1221,1221,0
|
|
20240627,205800,456888931,1221,1221,1221,1221,0
|
|
20240627,205700,456888931,1221,1221,1221,1221,0
|
|
20240627,205600,456888931,1221,1221,1221,1221,0
|
|
20240627,205500,456888931,1221,1221,1221,1221,0
|
|
20240627,205400,456888931,1221,1221,1221,1221,0
|
|
20240627,205300,456888931,1221,1221,1221,1221,0
|
|
20240627,205200,456888931,1221,1221,1221,1221,0
|
|
20240627,205100,456888931,1221,1221,1221,1221,0
|
|
20240627,205000,456888931,1221,1221,1221,1221,0
|
|
20240627,204900,456888931,1221,1221,1221,1221,0
|
|
20240627,204800,456888931,1221,1221,1221,1221,0
|
|
20240627,204700,456888931,1221,1221,1221,1221,0
|
|
20240627,204600,456888931,1221,1221,1221,1221,0
|
|
20240627,204500,456888931,1221,1221,1221,1221,0
|
|
20240627,204400,456888931,1221,1221,1221,1221,0
|
|
20240627,204300,456888931,1221,1221,1221,1221,12141
|
|
20240627,204200,456888931,1221,1221,1221,1221,0
|
|
20240627,204100,456888931,1221,1221,1221,1221,0
|
|
20240627,204000,456888931,1221,1221,1221,1221,0
|
|
20240627,203900,456888931,1221,1221,1221,1221,0
|
|
20240627,203800,456888931,1221,1221,1221,1221,0
|
|
20240627,203700,456888931,1221,1221,1221,1221,0
|
|
20240627,203600,456888931,1221,1221,1221,1221,0
|
|
20240627,203500,456888931,1221,1221,1221,1221,0
|
|
20240627,203400,456888931,1221,1221,1221,1221,0
|
|
20240627,203300,456888931,1221,1221,1221,1221,0
|
|
20240627,203200,456888931,1221,1221,1221,1221,0
|
|
20240627,203100,456888931,1221,1221,1221,1221,0
|
|
20240627,203000,456888931,1221,1221,1221,1221,0
|
|
20240627,202900,456888931,1221,1221,1221,1221,0
|
|
20240627,202800,456888931,1221,1221,1221,1221,0
|
|
20240627,202700,456888931,1221,1221,1221,1221,0
|
|
20240627,202600,456888931,1221,1221,1221,1221,0
|
|
20240627,202500,456888931,1221,1221,1221,1221,0
|
|
20240627,202400,456888931,1221,1221,1221,1221,0
|
|
20240627,202300,456888931,1221,1221,1221,1221,0
|
|
20240627,202200,456888931,1221,1221,1221,1221,0
|
|
20240627,202100,456888931,1221,1221,1221,1221,0
|
|
20240627,202000,456888931,1221,1221,1221,1221,0
|
|
20240627,201900,456888931,1221,1221,1221,1221,0
|
|
20240627,201800,456888931,1221,1221,1221,1221,0
|
|
20240627,201700,456888931,1221,1221,1221,1221,0
|
|
20240627,201600,456888931,1221,1221,1221,1221,0
|
|
20240627,201500,456888931,1221,1221,1221,1221,0
|
|
20240627,201400,456888931,1221,1221,1221,1221,0
|
|
20240627,201300,456888931,1221,1221,1221,1221,12141
|
|
20240627,201200,456888931,1221,1221,1221,1221,0
|
|
20240627,201100,456888931,1221,1221,1221,1221,0
|
|
20240627,201000,456888931,1221,1221,1221,1221,0
|
|
20240627,200900,456888931,1221,1221,1221,1221,0
|
|
20240627,200800,456888931,1221,1221,1221,1221,0
|
|
20240627,200700,456888931,1221,1221,1221,1221,0
|
|
20240627,200600,456888931,1221,1221,1221,1221,0
|
|
20240627,200500,456888931,1221,1221,1221,1221,0
|
|
20240627,200400,456888931,1221,1221,1221,1221,0
|
|
20240627,200300,456888931,1221,1221,1221,1221,0
|
|
20240627,200200,456888931,1221,1221,1221,1221,0
|
|
20240627,200100,456888931,1221,1221,1221,1221,0
|
|
20240627,200000,456888931,1221,1221,1221,1221,0
|
|
20240627,195900,456888931,1221,1221,1221,1221,0
|
|
20240627,195800,456888931,1221,1221,1221,1221,0
|
|
20240627,195700,456888931,1221,1221,1221,1221,0
|
|
20240627,195600,456888931,1221,1221,1221,1221,0
|
|
20240627,195500,456888931,1221,1221,1221,1221,0
|
|
20240627,195400,456888931,1221,1221,1221,1221,0
|
|
20240627,195300,456888931,1221,1221,1221,1221,0
|
|
20240627,195200,456888931,1221,1221,1221,1221,0
|
|
20240627,195100,456888931,1221,1221,1221,1221,0
|
|
20240627,195000,456888931,1221,1221,1221,1221,0
|
|
20240627,194900,456888931,1221,1221,1221,1221,0
|
|
20240627,194800,456888931,1221,1221,1221,1221,0
|
|
20240627,194700,456888931,1221,1221,1221,1221,0
|
|
20240627,194600,456888931,1221,1221,1221,1221,0
|
|
20240627,194500,456888931,1221,1221,1221,1221,0
|
|
20240627,194400,456888931,1221,1221,1221,1221,0
|
|
20240627,194300,456888931,1221,1221,1221,1221,12141
|
|
20240627,194200,456888931,1221,1221,1221,1221,0
|
|
20240627,194100,456888931,1221,1221,1221,1221,0
|
|
20240627,194000,456888931,1221,1221,1221,1221,0
|
|
20240627,193900,456888931,1221,1221,1221,1221,0
|
|
20240627,193800,456888931,1221,1221,1221,1221,0
|
|
20240627,193700,456888931,1221,1221,1221,1221,0
|
|
20240627,193600,456888931,1221,1221,1221,1221,0
|
|
20240627,193500,456888931,1221,1221,1221,1221,0
|
|
20240627,193400,456888931,1221,1221,1221,1221,0
|
|
20240627,193300,456888931,1221,1221,1221,1221,0
|
|
20240627,193200,456888931,1221,1221,1221,1221,0
|
|
20240627,193100,456888931,1221,1221,1221,1221,0
|
|
20240627,193000,456888931,1221,1221,1221,1221,0
|
|
20240627,192900,456888931,1221,1221,1221,1221,0
|
|
20240627,192800,456888931,1221,1221,1221,1221,0
|
|
20240627,192700,456888931,1221,1221,1221,1221,0
|
|
20240627,192600,456888931,1221,1221,1221,1221,0
|
|
20240627,192500,456888931,1221,1221,1221,1221,0
|
|
20240627,192400,456888931,1221,1221,1221,1221,0
|
|
20240627,192300,456888931,1221,1221,1221,1221,0
|
|
20240627,192200,456888931,1221,1221,1221,1221,0
|
|
20240627,192100,456888931,1221,1221,1221,1221,0
|
|
20240627,192000,456888931,1221,1221,1221,1221,0
|
|
20240627,191900,456888931,1221,1221,1221,1221,0
|
|
20240627,191800,456888931,1221,1221,1221,1221,0
|
|
20240627,191700,456888931,1221,1221,1221,1221,0
|
|
20240627,191600,456888931,1221,1221,1221,1221,0
|
|
20240627,191500,456888931,1221,1221,1221,1221,0
|
|
20240627,191400,456888931,1221,1221,1221,1221,0
|
|
20240627,191300,456888931,1221,1221,1221,1221,12141
|
|
20240627,191200,456888931,1221,1221,1221,1221,0
|
|
20240627,191100,456888931,1221,1221,1221,1221,0
|
|
20240627,191000,456888931,1221,1221,1221,1221,0
|
|
20240627,190900,456888931,1221,1221,1221,1221,0
|
|
20240627,190800,456888931,1221,1221,1221,1221,0
|
|
20240627,190700,456888931,1221,1221,1221,1221,0
|
|
20240627,190600,456888931,1221,1221,1221,1221,0
|
|
20240627,190500,456888931,1221,1221,1221,1221,0
|
|
20240627,190400,456888931,1221,1221,1221,1221,0
|
|
20240627,190300,456888931,1221,1221,1221,1221,0
|
|
20240627,190200,456888931,1221,1221,1221,1221,0
|
|
20240627,190100,456888931,1221,1221,1221,1221,0
|
|
20240627,190000,456888931,1221,1221,1221,1221,0
|
|
20240627,185900,456888931,1221,1221,1221,1221,0
|
|
20240627,185800,456888931,1221,1221,1221,1221,0
|
|
20240627,185700,456888931,1221,1221,1221,1221,0
|
|
20240627,185600,456888931,1221,1221,1221,1221,0
|
|
20240627,185500,456888931,1221,1221,1221,1221,0
|
|
20240627,185400,456888931,1221,1221,1221,1221,0
|
|
20240627,185300,456888931,1221,1221,1221,1221,0
|
|
20240627,185200,456888931,1221,1221,1221,1221,0
|
|
20240627,185100,456888931,1221,1221,1221,1221,0
|
|
20240627,185000,456888931,1221,1221,1221,1221,0
|
|
20240627,184900,456888931,1221,1221,1221,1221,0
|
|
20240627,184800,456888931,1221,1221,1221,1221,0
|
|
20240627,184700,456888931,1221,1221,1221,1221,0
|
|
20240627,184600,456888931,1221,1221,1221,1221,0
|
|
20240627,184500,456888931,1221,1221,1221,1221,0
|
|
20240627,184400,456888931,1221,1221,1221,1221,0
|
|
20240627,184300,456888931,1221,1221,1221,1221,12141
|
|
20240627,184200,456888931,1221,1221,1221,1221,0
|
|
20240627,184100,456888931,1221,1221,1221,1221,0
|
|
20240627,184000,456888931,1221,1221,1221,1221,0
|
|
20240627,183900,456888931,1221,1221,1221,1221,0
|
|
20240627,183800,456888931,1221,1221,1221,1221,0
|
|
20240627,183700,456888931,1221,1221,1221,1221,0
|
|
20240627,183600,456888931,1221,1221,1221,1221,0
|
|
20240627,183500,456888931,1221,1221,1221,1221,0
|
|
20240627,183400,456888931,1221,1221,1221,1221,0
|
|
20240627,183300,456888931,1221,1221,1221,1221,0
|
|
20240627,183200,456888931,1221,1221,1221,1221,0
|
|
20240627,183100,456888931,1221,1221,1221,1221,0
|
|
20240627,183000,456888931,1221,1221,1221,1221,0
|
|
20240627,182900,456888931,1221,1221,1221,1221,0
|
|
20240627,182800,456888931,1221,1221,1221,1221,0
|
|
20240627,182700,456888931,1221,1221,1221,1221,0
|
|
20240627,182600,456888931,1221,1221,1221,1221,0
|
|
20240627,182500,456888931,1221,1221,1221,1221,0
|
|
20240627,182400,456888931,1221,1221,1221,1221,0
|
|
20240627,182300,456888931,1221,1221,1221,1221,0
|
|
20240627,182200,456888931,1221,1221,1221,1221,0
|
|
20240627,182100,456888931,1221,1221,1221,1221,0
|
|
20240627,182000,456888931,1221,1221,1221,1221,0
|
|
20240627,181900,456888931,1221,1221,1221,1221,0
|
|
20240627,181800,456888931,1221,1221,1221,1221,0
|
|
20240627,181700,456888931,1221,1221,1221,1221,0
|
|
20240627,181600,456888931,1221,1221,1221,1221,0
|
|
20240627,181500,456888931,1221,1221,1221,1221,0
|
|
20240627,181400,456888931,1221,1221,1221,1221,0
|
|
20240627,181300,456888931,1221,1221,1221,1221,12141
|
|
20240627,181200,456888931,1221,1221,1221,1221,0
|
|
20240627,181100,456888931,1221,1221,1221,1221,0
|
|
20240627,181000,456888931,1221,1221,1221,1221,0
|
|
20240627,180900,456888931,1221,1221,1221,1221,0
|
|
20240627,180800,456888931,1221,1221,1221,1221,0
|
|
20240627,180700,456888931,1221,1221,1221,1221,0
|
|
20240627,180600,456888931,1221,1221,1221,1221,0
|
|
20240627,180500,456888931,1221,1221,1221,1221,0
|
|
20240627,180400,456888931,1221,1221,1221,1221,0
|
|
20240627,180300,456888931,1221,1221,1221,1221,0
|
|
20240627,180200,456888931,1221,1221,1221,1221,0
|
|
20240627,180100,456888931,1221,1221,1221,1221,0
|
|
20240627,180000,456888931,1221,1221,1221,1221,0
|
|
20240627,175900,456888931,1221,1221,1221,1221,0
|
|
20240627,175800,456888931,1221,1221,1221,1221,0
|
|
20240627,175700,456888931,1221,1221,1221,1221,0
|
|
20240627,175600,456888931,1221,1221,1221,1221,0
|
|
20240627,175500,456888931,1221,1221,1221,1221,0
|
|
20240627,175400,456888931,1221,1221,1221,1221,0
|
|
20240627,175300,456888931,1221,1221,1221,1221,0
|
|
20240627,175200,456888931,1221,1221,1221,1221,0
|
|
20240627,175100,456888931,1221,1221,1221,1221,0
|
|
20240627,175000,456888931,1221,1221,1221,1221,0
|
|
20240627,174900,456888931,1221,1221,1221,1221,0
|
|
20240627,174800,456888931,1221,1221,1221,1221,0
|
|
20240627,174700,456888931,1221,1221,1221,1221,0
|
|
20240627,174600,456888931,1221,1221,1221,1221,0
|
|
20240627,174500,456888931,1221,1221,1221,1221,0
|
|
20240627,174400,456888931,1221,1221,1221,1221,0
|
|
20240627,174300,456888931,1221,1221,1221,1221,12141
|
|
20240627,174200,456888931,1221,1221,1221,1221,0
|
|
20240627,174100,456888931,1221,1221,1221,1221,0
|
|
20240627,174000,456888931,1221,1221,1221,1221,0
|
|
20240627,173900,456888931,1221,1221,1221,1221,0
|
|
20240627,173800,456888931,1221,1221,1221,1221,0
|
|
20240627,173700,456888931,1221,1221,1221,1221,0
|
|
20240627,173600,456888931,1221,1221,1221,1221,0
|
|
20240627,173500,456888931,1221,1221,1221,1221,0
|
|
20240627,173400,456888931,1221,1221,1221,1221,0
|
|
20240627,173300,456888931,1221,1221,1221,1221,0
|
|
20240627,173200,456888931,1221,1221,1221,1221,0
|
|
20240627,173100,456888931,1221,1221,1221,1221,0
|
|
20240627,173000,456888931,1221,1221,1221,1221,0
|
|
20240627,172900,456888931,1221,1221,1221,1221,0
|
|
20240627,172800,456888931,1221,1221,1221,1221,0
|
|
20240627,172700,456888931,1221,1221,1221,1221,0
|
|
20240627,172600,456888931,1221,1221,1221,1221,0
|
|
20240627,172500,456888931,1221,1221,1221,1221,0
|
|
20240627,172400,456888931,1221,1221,1221,1221,0
|
|
20240627,172300,456888931,1221,1221,1221,1221,0
|
|
20240627,172200,456888931,1221,1221,1221,1221,0
|
|
20240627,172100,456888931,1221,1221,1221,1221,0
|
|
20240627,172000,456888931,1221,1221,1221,1221,0
|
|
20240627,171900,456888931,1221,1221,1221,1221,0
|
|
20240627,171800,456888931,1221,1221,1221,1221,0
|
|
20240627,171700,456888931,1221,1221,1221,1221,0
|
|
20240627,171600,456888931,1221,1221,1221,1221,0
|
|
20240627,171500,456888931,1221,1221,1221,1221,0
|
|
20240627,171400,456888931,1221,1221,1221,1221,0
|
|
20240627,171300,456888931,1221,1221,1221,1221,12141
|
|
20240627,171200,456888931,1221,1221,1221,1221,0
|
|
20240627,171100,456888931,1221,1221,1221,1221,0
|
|
20240627,171000,456888931,1221,1221,1221,1221,0
|
|
20240627,170900,456888931,1221,1221,1221,1221,0
|
|
20240627,170800,456888931,1221,1221,1221,1221,0
|
|
20240627,170700,456888931,1221,1221,1221,1221,0
|
|
20240627,170600,456888931,1221,1221,1221,1221,0
|
|
20240627,170500,456888931,1221,1221,1221,1221,0
|
|
20240627,170400,456888931,1221,1221,1221,1221,0
|
|
20240627,170300,456888931,1221,1221,1221,1221,0
|
|
20240627,170200,456888931,1221,1221,1221,1221,0
|
|
20240627,170100,456888931,1221,1221,1221,1221,0
|
|
20240627,170000,456888931,1221,1221,1221,1221,0
|
|
20240627,165900,456888931,1221,1221,1221,1221,0
|
|
20240627,165800,456888931,1221,1221,1221,1221,0
|
|
20240627,165700,456888931,1221,1221,1221,1221,0
|
|
20240627,165600,456888931,1221,1221,1221,1221,0
|
|
20240627,165500,456888931,1221,1221,1221,1221,0
|
|
20240627,165400,456888931,1221,1221,1221,1221,0
|
|
20240627,165300,456888931,1221,1221,1221,1221,0
|
|
20240627,165200,456888931,1221,1221,1221,1221,0
|
|
20240627,165100,456888931,1221,1221,1221,1221,0
|
|
20240627,165000,456888931,1221,1221,1221,1221,0
|
|
20240627,164900,456888931,1221,1221,1221,1221,0
|
|
20240627,164800,456888931,1221,1221,1221,1221,0
|
|
20240627,164700,456888931,1221,1221,1221,1221,0
|
|
20240627,164600,456888931,1221,1221,1221,1221,0
|
|
20240627,164500,456888931,1221,1221,1221,1221,0
|
|
20240627,164400,456888931,1221,1221,1221,1221,0
|
|
20240627,164300,456888931,1221,1221,1221,1221,12141
|
|
20240627,164200,456888931,1221,1221,1221,1221,0
|
|
20240627,164100,456888931,1221,1221,1221,1221,0
|
|
20240627,164000,456888931,1221,1221,1221,1221,0
|
|
20240627,163900,456888931,1221,1221,1221,1221,0
|
|
20240627,163800,456888931,1221,1221,1221,1221,0
|
|
20240627,163700,456888931,1221,1221,1221,1221,0
|
|
20240627,163600,456888931,1221,1221,1221,1221,0
|
|
20240627,163500,456888931,1221,1221,1221,1221,0
|
|
20240627,163400,456888931,1221,1221,1221,1221,0
|
|
20240627,163300,456888931,1221,1221,1221,1221,0
|
|
20240627,163200,456888931,1221,1221,1221,1221,0
|
|
20240627,163100,456888931,1221,1221,1221,1221,0
|
|
20240627,163000,456888931,1221,1221,1221,1221,0
|
|
20240627,162900,456888931,1221,1221,1221,1221,0
|
|
20240627,162800,456888931,1221,1221,1221,1221,0
|
|
20240627,162700,456888931,1221,1221,1221,1221,0
|
|
20240627,162600,456888931,1221,1221,1221,1221,0
|
|
20240627,162500,456888931,1221,1221,1221,1221,0
|
|
20240627,162400,456888931,1221,1221,1221,1221,0
|
|
20240627,162300,456888931,1221,1221,1221,1221,0
|
|
20240627,162200,456888931,1221,1221,1221,1221,0
|
|
20240627,162100,456888931,1221,1221,1221,1221,0
|
|
20240627,162000,456888931,1221,1221,1221,1221,0
|
|
20240627,161900,456888931,1221,1221,1221,1221,0
|
|
20240627,161800,456888931,1221,1221,1221,1221,0
|
|
20240627,161700,456888931,1221,1221,1221,1221,0
|
|
20240627,161600,456888931,1221,1221,1221,1221,0
|
|
20240627,161500,456888931,1221,1221,1221,1221,0
|
|
20240627,161400,456888931,1221,1221,1221,1221,0
|
|
20240627,161300,456888931,1221,1221,1221,1221,12141
|
|
20240627,161200,456888931,1221,1221,1221,1221,0
|
|
20240627,161100,456888931,1221,1221,1221,1221,0
|
|
20240627,161000,456888931,1221,1221,1221,1221,0
|
|
20240627,160900,456888931,1221,1221,1221,1221,0
|
|
20240627,160800,456888931,1221,1221,1221,1221,0
|
|
20240627,160700,456888931,1221,1221,1221,1221,0
|
|
20240627,160600,456888931,1221,1221,1221,1221,0
|
|
20240627,160500,456888931,1221,1221,1221,1221,0
|
|
20240627,160400,456888931,1221,1221,1221,1221,0
|
|
20240627,160300,456888931,1221,1221,1221,1221,0
|
|
20240627,160200,456888931,1221,1221,1221,1221,0
|
|
20240627,160100,456888931,1221,1221,1221,1221,0
|
|
20240627,160000,456888931,1221,1221,1221,1221,0
|
|
20240627,155900,456888931,1221,1221,1221,1221,0
|
|
20240627,155800,456888931,1221,1221,1221,1221,0
|
|
20240627,155700,456888931,1221,1221,1221,1221,0
|
|
20240627,155600,456888931,1221,1221,1221,1221,0
|
|
20240627,155500,456888931,1221,1221,1221,1221,0
|
|
20240627,155400,456888931,1221,1221,1221,1221,0
|
|
20240627,155300,456888931,1221,1221,1221,1221,0
|
|
20240627,155200,456888931,1221,1221,1221,1221,0
|
|
20240627,155100,456888931,1221,1221,1221,1221,0
|
|
20240627,155000,456888931,1221,1221,1221,1221,0
|
|
20240627,154900,456888931,1221,1221,1221,1221,0
|
|
20240627,154800,456888931,1221,1221,1221,1221,0
|
|
20240627,154700,456888931,1221,1221,1221,1221,0
|
|
20240627,154600,456888931,1221,1221,1221,1221,0
|
|
20240627,154500,456888931,1221,1221,1221,1221,0
|
|
20240627,154400,456888931,1221,1221,1221,1221,0
|
|
20240627,154300,456888931,1221,1221,1221,1221,12141
|
|
20240627,154200,456888931,1221,1221,1221,1221,0
|
|
20240627,154100,456888931,1221,1221,1221,1221,0
|
|
20240627,154000,456888931,1221,1221,1221,1221,0
|
|
20240627,153900,456888931,1221,1221,1221,1221,0
|
|
20240627,153800,456888931,1221,1221,1221,1221,0
|
|
20240627,153700,456888931,1221,1221,1221,1221,0
|
|
20240627,153600,456888931,1221,1221,1221,1221,0
|
|
20240627,153500,456888931,1221,1221,1221,1221,0
|
|
20240627,153400,456888931,1221,1221,1221,1221,0
|
|
20240627,153300,456888931,1221,1221,1221,1221,0
|
|
20240627,153200,456888931,1221,1221,1221,1221,0
|
|
20240627,153100,456888931,1221,1221,1221,1221,0
|
|
20240627,153000,456888931,1221,1221,1221,1221,12141
|
|
20240627,152900,442064770,1223,1223,1223,1223,0
|
|
20240627,152800,442064770,1223,1223,1223,1223,0
|
|
20240627,152700,442064770,1223,1223,1223,1223,0
|
|
20240627,152600,442064770,1223,1223,1223,1223,0
|
|
20240627,152500,442064770,1223,1223,1223,1223,0
|
|
20240627,152400,442064770,1223,1223,1223,1223,0
|
|
20240627,152300,442064770,1223,1223,1223,1223,0
|
|
20240627,152200,442064770,1223,1223,1223,1223,0
|
|
20240627,152100,442064770,1223,1223,1223,1223,0
|
|
20240627,152000,442064770,1223,1223,1223,1223,0
|
|
20240627,151900,442064770,1223,1224,1225,1223,9987
|
|
20240627,151800,429840698,1224,1225,1225,1224,6818
|
|
20240627,151700,421495028,1225,1226,1226,1225,86
|
|
20240627,151600,421389676,1225,1223,1228,1222,3338
|
|
20240627,151500,417299852,1223,1223,1224,1223,4146
|
|
20240627,151400,412228894,1223,1224,1224,1223,2468
|
|
20240627,151300,409210202,1224,1227,1227,1223,11619
|
|
20240627,151200,394983365,1226,1226,1226,1226,0
|
|
20240627,151100,394983365,1226,1228,1228,1226,2049
|
|
20240627,151000,392467195,1226,1227,1228,1226,1650
|
|
20240627,150900,390444290,1226,1227,1227,1226,250
|
|
20240627,150800,390137773,1228,1228,1228,1228,50
|
|
20240627,150700,390076373,1228,1228,1228,1228,200
|
|
20240627,150600,389830773,1228,1228,1228,1228,108
|
|
20240627,150500,389698149,1228,1226,1228,1226,4
|
|
20240627,150400,389693240,1225,1226,1226,1225,1000
|
|
20240627,150300,388468124,1227,1227,1227,1227,1220
|
|
20240627,150200,386971184,1226,1227,1227,1226,150
|
|
20240627,150100,386787281,1225,1225,1228,1225,565
|
|
20240627,150000,386094619,1225,1225,1227,1225,700
|
|
20240627,145900,385237115,1225,1227,1227,1225,14411
|
|
20240627,145800,367574661,1229,1229,1229,1229,1000
|
|
20240627,145700,366345661,1229,1228,1229,1228,5000
|
|
20240627,145600,360200673,1227,1228,1228,1227,4873
|
|
20240627,145500,354220700,1228,1228,1228,1228,0
|
|
20240627,145400,354220700,1228,1228,1228,1228,500
|
|
20240627,145300,353606700,1227,1227,1227,1227,105
|
|
20240627,145200,353477865,1227,1228,1228,1227,2001
|
|
20240627,145100,351022618,1228,1228,1228,1228,2
|
|
20240627,145000,351020162,1228,1227,1228,1227,681
|
|
20240627,144900,350184057,1227,1227,1227,1227,200
|
|
20240627,144800,349938657,1227,1227,1227,1227,366
|
|
20240627,144700,349489575,1227,1228,1228,1227,767
|
|
20240627,144600,348547887,1229,1229,1229,1229,0
|
|
20240627,144500,348547887,1229,1229,1229,1229,0
|
|
20240627,144400,348547887,1229,1229,1229,1229,5
|
|
20240627,144300,348541742,1228,1228,1228,1228,175
|
|
20240627,144200,348326842,1228,1228,1228,1228,0
|
|
20240627,144100,348326842,1228,1228,1228,1228,650
|
|
20240627,144000,347528642,1228,1228,1228,1228,1
|
|
20240627,143900,347527414,1228,1228,1228,1228,0
|
|
20240627,143800,347527414,1228,1228,1228,1228,10003
|
|
20240627,143700,335243730,1227,1227,1227,1227,1
|
|
20240627,143600,335242503,1227,1227,1227,1227,7
|
|
20240627,143500,335233914,1226,1227,1227,1226,1772
|
|
20240627,143400,333060820,1227,1227,1227,1227,10
|
|
20240627,143300,333048550,1227,1227,1227,1227,129
|
|
20240627,143200,332890267,1226,1226,1226,1226,10
|
|
20240627,143100,332878007,1226,1226,1226,1226,90
|
|
20240627,143000,332767667,1227,1226,1227,1226,453
|
|
20240627,142900,332212278,1226,1226,1226,1226,0
|
|
20240627,142800,332212278,1226,1226,1226,1226,9
|
|
20240627,142700,332201244,1227,1227,1227,1227,0
|
|
20240627,142600,332201244,1227,1227,1227,1227,105
|
|
20240627,142500,332072409,1225,1225,1225,1225,587
|
|
20240627,142400,331353334,1225,1225,1226,1225,937
|
|
20240627,142300,330205506,1227,1226,1227,1226,2016
|
|
20240627,142200,327733874,1227,1227,1227,1227,0
|
|
20240627,142100,327733874,1227,1227,1227,1227,0
|
|
20240627,142000,327733874,1227,1227,1227,1227,107
|
|
20240627,141900,327602585,1227,1227,1227,1227,27
|
|
20240627,141800,327569456,1227,1227,1227,1227,0
|
|
20240627,141700,327569456,1227,1227,1227,1227,300
|
|
20240627,141600,327201356,1227,1226,1227,1226,11
|
|
20240627,141500,327187867,1227,1227,1227,1227,0
|
|
20240627,141400,327187867,1227,1227,1227,1227,0
|
|
20240627,141300,327187867,1227,1227,1227,1227,1
|
|
20240627,141200,327186640,1227,1227,1227,1227,5
|
|
20240627,141100,327180505,1227,1227,1227,1226,1259
|
|
20240627,141000,325636051,1227,1228,1228,1227,136
|
|
20240627,140900,325469154,1228,1228,1228,1228,0
|
|
20240627,140800,325469154,1228,1228,1228,1226,12
|
|
20240627,140700,325454437,1228,1228,1228,1227,457
|
|
20240627,140600,324893659,1228,1228,1228,1228,1
|
|
20240627,140500,324892431,1227,1227,1227,1227,127
|
|
20240627,140400,324736602,1227,1227,1227,1227,40
|
|
20240627,140300,324687522,1228,1227,1228,1227,24
|
|
20240627,140200,324658056,1228,1228,1228,1228,0
|
|
20240627,140100,324658056,1228,1228,1228,1228,9
|
|
20240627,140000,324647004,1228,1228,1228,1228,3
|
|
20240627,135900,324643320,1226,1227,1228,1226,327
|
|
20240627,135800,324242146,1225,1225,1225,1225,144
|
|
20240627,135700,324065746,1225,1225,1225,1225,7
|
|
20240627,135600,324057171,1226,1226,1226,1226,18
|
|
20240627,135500,324035103,1227,1227,1227,1227,18
|
|
20240627,135400,324013017,1226,1226,1226,1226,293
|
|
20240627,135300,323653799,1228,1226,1228,1226,6
|
|
20240627,135200,323646441,1227,1227,1227,1227,273
|
|
20240627,135100,323311470,1227,1227,1227,1227,0
|
|
20240627,135000,323311470,1227,1227,1227,1227,0
|
|
20240627,134900,323311470,1227,1227,1227,1227,1
|
|
20240627,134800,323310243,1228,1226,1228,1226,4
|
|
20240627,134700,323305335,1227,1228,1228,1227,3
|
|
20240627,134600,323301653,1226,1226,1226,1226,0
|
|
20240627,134500,323301653,1226,1226,1226,1226,154
|
|
20240627,134400,323112849,1224,1224,1224,1224,301
|
|
20240627,134300,322744425,1223,1227,1227,1223,33204
|
|
20240627,134200,282049811,1227,1227,1227,1227,17
|
|
20240627,134100,282028952,1228,1228,1228,1228,3
|
|
20240627,134000,282025268,1227,1227,1227,1227,8
|
|
20240627,133900,282015452,1227,1227,1228,1227,249
|
|
20240627,133800,281709897,1228,1228,1228,1228,20
|
|
20240627,133700,281685337,1228,1228,1228,1228,2
|
|
20240627,133600,281682881,1228,1228,1228,1227,582
|
|
20240627,133500,280968685,1228,1228,1228,1228,116
|
|
20240627,133400,280826237,1228,1228,1228,1228,173
|
|
20240627,133300,280613793,1228,1228,1228,1227,123
|
|
20240627,133200,280462770,1228,1227,1228,1227,26
|
|
20240627,133100,280430845,1228,1228,1228,1228,0
|
|
20240627,133000,280430845,1228,1228,1228,1227,533
|
|
20240627,132900,279776841,1228,1228,1228,1227,259
|
|
20240627,132800,279458956,1228,1228,1228,1228,261
|
|
20240627,132700,279138448,1228,1228,1228,1228,18
|
|
20240627,132600,279116344,1227,1227,1227,1227,0
|
|
20240627,132500,279116344,1227,1227,1227,1227,101
|
|
20240627,132400,278992417,1228,1228,1228,1228,11
|
|
20240627,132300,278978909,1228,1228,1228,1228,0
|
|
20240627,132200,278978909,1228,1228,1228,1228,7
|
|
20240627,132100,278970313,1228,1228,1228,1228,10
|
|
20240627,132000,278958033,1228,1228,1228,1228,80
|
|
20240627,131900,278859793,1228,1228,1228,1228,112
|
|
20240627,131800,278722257,1228,1228,1228,1228,1
|
|
20240627,131700,278721029,1228,1228,1228,1228,10
|
|
20240627,131600,278708749,1228,1229,1229,1228,404
|
|
20240627,131500,278212635,1228,1228,1228,1228,0
|
|
20240627,131400,278212635,1228,1228,1228,1228,920
|
|
20240627,131300,277082875,1228,1228,1228,1228,1256
|
|
20240627,131200,275540507,1229,1229,1229,1229,200
|
|
20240627,131100,275294707,1228,1228,1228,1228,7
|
|
20240627,131000,275286111,1228,1229,1229,1228,13
|
|
20240627,130900,275270144,1229,1229,1229,1229,1
|
|
20240627,130800,275268915,1228,1228,1228,1228,0
|
|
20240627,130700,275268915,1228,1228,1228,1228,1
|
|
20240627,130600,275267687,1229,1229,1229,1229,4
|
|
20240627,130500,275262771,1229,1229,1229,1229,1
|
|
20240627,130400,275261542,1228,1228,1228,1227,111
|
|
20240627,130300,275125244,1228,1228,1228,1228,325
|
|
20240627,130200,274726144,1228,1229,1229,1228,458
|
|
20240627,130100,274163263,1228,1228,1228,1228,170
|
|
20240627,130000,273954503,1229,1229,1229,1229,1
|
|
20240627,125900,273953274,1229,1229,1229,1229,8
|
|
20240627,125800,273943442,1229,1229,1229,1229,50
|
|
20240627,125700,273881992,1229,1229,1229,1229,101
|
|
20240627,125600,273757863,1229,1228,1229,1228,34
|
|
20240627,125500,273716078,1227,1227,1227,1227,0
|
|
20240627,125400,273716078,1227,1227,1227,1227,0
|
|
20240627,125300,273716078,1227,1229,1229,1227,6345
|
|
20240627,125200,265927195,1229,1229,1229,1229,3
|
|
20240627,125100,265923508,1229,1229,1229,1229,6
|
|
20240627,125000,265916134,1229,1229,1229,1229,82
|
|
20240627,124900,265815356,1228,1228,1228,1228,110
|
|
20240627,124800,265680276,1229,1229,1229,1229,200
|
|
20240627,124700,265434476,1229,1229,1229,1229,1
|
|
20240627,124600,265433247,1228,1228,1228,1228,0
|
|
20240627,124500,265433247,1228,1228,1228,1228,0
|
|
20240627,124400,265433247,1228,1228,1228,1228,0
|
|
20240627,124300,265433247,1228,1228,1228,1228,1720
|
|
20240627,124200,263321087,1228,1228,1228,1228,238
|
|
20240627,124100,263028823,1227,1227,1227,1227,0
|
|
20240627,124000,263028823,1227,1227,1227,1227,0
|
|
20240627,123900,263028823,1227,1227,1227,1227,0
|
|
20240627,123800,263028823,1227,1228,1228,1227,2903
|
|
20240627,123700,259466758,1228,1228,1228,1228,133
|
|
20240627,123600,259303434,1229,1229,1229,1229,9
|
|
20240627,123500,259292373,1229,1229,1229,1229,0
|
|
20240627,123400,259292373,1229,1229,1229,1229,0
|
|
20240627,123300,259292373,1229,1229,1229,1229,12
|
|
20240627,123200,259277625,1229,1227,1229,1227,1187
|
|
20240627,123100,257820976,1227,1227,1227,1227,300
|
|
20240627,123000,257452876,1227,1227,1227,1226,3417
|
|
20240627,122900,253260583,1227,1227,1228,1227,1056
|
|
20240627,122800,251964721,1228,1228,1228,1228,101
|
|
20240627,122700,251840693,1227,1229,1229,1227,156
|
|
20240627,122600,251649081,1229,1227,1229,1227,43
|
|
20240627,122500,251596254,1229,1229,1229,1229,15
|
|
20240627,122400,251577819,1229,1229,1229,1229,262
|
|
20240627,122300,251255821,1227,1228,1228,1227,5758
|
|
20240627,122200,244185634,1229,1229,1229,1229,11
|
|
20240627,122100,244172115,1229,1229,1229,1229,80
|
|
20240627,122000,244073795,1229,1228,1229,1228,1812
|
|
20240627,121900,241848629,1229,1231,1231,1229,10654
|
|
20240627,121800,228750711,1231,1231,1231,1231,0
|
|
20240627,121700,228750711,1231,1231,1231,1231,0
|
|
20240627,121600,228750711,1231,1231,1231,1231,0
|
|
20240627,121500,228750711,1231,1231,1231,1231,0
|
|
20240627,121400,228750711,1231,1231,1231,1231,283
|
|
20240627,121300,228402338,1231,1233,1233,1231,645
|
|
20240627,121200,227608341,1233,1233,1233,1233,60
|
|
20240627,121100,227534361,1233,1233,1233,1233,10
|
|
20240627,121000,227522031,1233,1233,1233,1233,1
|
|
20240627,120900,227520798,1233,1232,1233,1232,302
|
|
20240627,120800,227148433,1232,1232,1232,1232,55
|
|
20240627,120700,227080673,1233,1233,1233,1233,300
|
|
20240627,120600,226710773,1233,1232,1233,1231,1334
|
|
20240627,120500,225068315,1232,1232,1232,1232,80
|
|
20240627,120400,224969755,1232,1232,1232,1232,0
|
|
20240627,120300,224969755,1232,1232,1232,1232,20
|
|
20240627,120200,224945115,1232,1232,1232,1232,0
|
|
20240627,120100,224945115,1232,1232,1232,1232,2324
|
|
20240627,120000,222081947,1232,1232,1232,1232,0
|
|
20240627,115900,222081947,1232,1232,1232,1232,110
|
|
20240627,115800,221946427,1232,1231,1232,1231,7
|
|
20240627,115700,221937809,1231,1231,1231,1231,7
|
|
20240627,115600,221929192,1231,1231,1231,1231,1
|
|
20240627,115500,221927961,1230,1230,1230,1230,0
|
|
20240627,115400,221927961,1230,1233,1233,1230,4962
|
|
20240627,115300,215817818,1232,1232,1232,1232,0
|
|
20240627,115200,215817818,1232,1232,1232,1232,0
|
|
20240627,115100,215817818,1232,1232,1232,1232,50
|
|
20240627,115000,215756218,1232,1232,1232,1232,0
|
|
20240627,114900,215756218,1232,1233,1233,1232,22
|
|
20240627,114800,215729112,1233,1233,1233,1233,70
|
|
20240627,114700,215642802,1232,1232,1232,1232,10
|
|
20240627,114600,215630482,1232,1232,1232,1232,0
|
|
20240627,114500,215630482,1232,1232,1232,1232,605
|
|
20240627,114400,214885122,1232,1232,1232,1232,0
|
|
20240627,114300,214885122,1232,1232,1232,1232,0
|
|
20240627,114200,214885122,1232,1232,1232,1232,0
|
|
20240627,114100,214885122,1232,1232,1232,1232,0
|
|
20240627,114000,214885122,1232,1233,1233,1232,1232
|
|
20240627,113900,213366396,1232,1232,1232,1232,0
|
|
20240627,113800,213366396,1232,1232,1232,1232,0
|
|
20240627,113700,213366396,1232,1232,1232,1232,236
|
|
20240627,113600,213075644,1231,1233,1233,1231,1279
|
|
20240627,113500,211501076,1234,1235,1235,1233,127
|
|
20240627,113400,211344478,1236,1236,1236,1236,0
|
|
20240627,113300,211344478,1236,1236,1236,1236,0
|
|
20240627,113200,211344478,1236,1236,1236,1236,200
|
|
20240627,113100,211097278,1236,1236,1236,1236,30
|
|
20240627,113000,211060198,1231,1231,1231,1231,30
|
|
20240627,112900,211023268,1231,1231,1231,1231,0
|
|
20240627,112800,211023268,1231,1234,1236,1231,7
|
|
20240627,112700,211014637,1231,1231,1231,1231,69
|
|
20240627,112600,210929698,1231,1231,1231,1231,1
|
|
20240627,112500,210928467,1231,1231,1231,1231,2856
|
|
20240627,112400,207412731,1231,1231,1231,1231,1158
|
|
20240627,112300,205987233,1231,1231,1231,1231,506
|
|
20240627,112200,205364347,1231,1231,1231,1231,0
|
|
20240627,112100,205364347,1231,1231,1231,1231,0
|
|
20240627,112000,205364347,1231,1232,1232,1231,411
|
|
20240627,111900,204858256,1236,1232,1236,1231,1446
|
|
20240627,111800,203076935,1232,1232,1232,1232,9
|
|
20240627,111700,203065847,1232,1232,1232,1232,13
|
|
20240627,111600,203049831,1232,1232,1232,1232,18
|
|
20240627,111500,203027655,1232,1232,1232,1232,935
|
|
20240627,111400,201875735,1232,1231,1232,1231,564
|
|
20240627,111300,201181387,1233,1233,1233,1233,11
|
|
20240627,111200,201167824,1236,1236,1236,1236,0
|
|
20240627,111100,201167824,1236,1236,1236,1236,0
|
|
20240627,111000,201167824,1236,1230,1236,1230,93
|
|
20240627,110900,201053356,1230,1231,1231,1230,3084
|
|
20240627,110800,197259395,1231,1231,1231,1230,2571
|
|
20240627,110700,194096257,1238,1238,1238,1238,50
|
|
20240627,110600,194034357,1231,1231,1231,1231,25
|
|
20240627,110500,194003582,1231,1231,1231,1231,201
|
|
20240627,110400,193756151,1230,1230,1230,1230,1
|
|
20240627,110300,193754921,1230,1235,1235,1230,20769
|
|
20240627,110200,168195445,1238,1238,1238,1238,1
|
|
20240627,110100,168194207,1238,1238,1238,1238,99
|
|
20240627,110000,168071645,1238,1237,1238,1237,12
|
|
20240627,105900,168056795,1236,1236,1237,1236,23
|
|
20240627,105800,168028365,1238,1238,1238,1238,242
|
|
20240627,105700,167728769,1238,1238,1238,1238,8
|
|
20240627,105600,167718865,1237,1237,1237,1237,262
|
|
20240627,105500,167394771,1236,1235,1236,1235,1010
|
|
20240627,105400,166146421,1235,1235,1235,1235,1000
|
|
20240627,105300,164911421,1232,1233,1233,1232,101
|
|
20240627,105200,164786986,1235,1235,1235,1235,0
|
|
20240627,105100,164786986,1235,1235,1235,1235,26
|
|
20240627,105000,164754876,1231,1236,1236,1231,1218
|
|
20240627,104900,163253912,1232,1231,1232,1231,651
|
|
20240627,104800,162452436,1231,1231,1231,1231,5601
|
|
20240627,104700,155557605,1236,1236,1236,1236,0
|
|
20240627,104600,155557605,1236,1236,1236,1236,1
|
|
20240627,104500,155556369,1231,1232,1232,1231,465
|
|
20240627,104400,154983953,1236,1236,1236,1236,2
|
|
20240627,104300,154981481,1236,1236,1236,1236,100
|
|
20240627,104200,154857881,1231,1231,1231,1231,6
|
|
20240627,104100,154850495,1231,1231,1231,1231,186
|
|
20240627,104000,154621529,1231,1231,1231,1231,1
|
|
20240627,103900,154620298,1236,1236,1236,1236,4
|
|
20240627,103800,154615354,1236,1236,1236,1236,1
|
|
20240627,103700,154614118,1231,1231,1231,1231,0
|
|
20240627,103600,154614118,1231,1231,1231,1231,252
|
|
20240627,103500,154303906,1231,1231,1231,1231,0
|
|
20240627,103400,154303906,1231,1232,1232,1231,2715
|
|
20240627,103300,150961737,1231,1232,1232,1231,500
|
|
20240627,103200,150346036,1236,1236,1236,1232,8
|
|
20240627,103100,150336152,1235,1235,1235,1235,100
|
|
20240627,103000,150212652,1235,1235,1235,1235,19
|
|
20240627,102900,150189187,1235,1235,1235,1235,2
|
|
20240627,102800,150186717,1235,1235,1235,1235,1
|
|
20240627,102700,150185482,1235,1235,1235,1235,10
|
|
20240627,102600,150173132,1235,1233,1235,1233,21
|
|
20240627,102500,150147225,1233,1233,1233,1231,380
|
|
20240627,102400,149679425,1231,1233,1233,1231,102
|
|
20240627,102300,149553840,1233,1233,1233,1230,575
|
|
20240627,102200,148845956,1233,1233,1233,1233,121
|
|
20240627,102100,148696763,1233,1233,1233,1233,100
|
|
20240627,102000,148573463,1230,1230,1230,1230,59
|
|
20240627,101900,148500893,1230,1230,1230,1230,10
|
|
20240627,101800,148488593,1233,1233,1233,1233,100
|
|
20240627,101700,148365293,1233,1233,1233,1233,0
|
|
20240627,101600,148365293,1233,1232,1233,1230,6082
|
|
20240627,101500,140882378,1231,1232,1232,1231,1535
|
|
20240627,101400,138991577,1233,1233,1233,1233,11
|
|
20240627,101300,138978014,1233,1233,1233,1233,0
|
|
20240627,101200,138978014,1233,1233,1233,1233,378
|
|
20240627,101100,138511940,1234,1234,1234,1233,471
|
|
20240627,101000,137931095,1236,1235,1236,1235,217
|
|
20240627,100900,137663099,1236,1236,1236,1236,10
|
|
20240627,100800,137650739,1236,1235,1236,1235,29
|
|
20240627,100700,137614896,1235,1235,1235,1235,10
|
|
20240627,100600,137602546,1235,1235,1236,1235,4
|
|
20240627,100500,137597604,1235,1236,1236,1235,109
|
|
20240627,100400,137462881,1236,1232,1236,1232,161
|
|
20240627,100300,137264069,1236,1234,1236,1232,6524
|
|
20240627,100200,129214168,1234,1234,1234,1234,57
|
|
20240627,100100,129143830,1234,1233,1234,1233,6
|
|
20240627,100000,129136431,1233,1233,1233,1233,0
|
|
20240627,095900,129136431,1233,1234,1234,1233,105
|
|
20240627,095800,129006864,1233,1233,1233,1233,965
|
|
20240627,095700,127817019,1233,1233,1233,1233,6
|
|
20240627,095600,127809621,1233,1233,1233,1233,233
|
|
20240627,095500,127522332,1233,1233,1233,1233,58
|
|
20240627,095400,127450818,1233,1234,1234,1233,156
|
|
20240627,095300,127258315,1234,1234,1234,1234,2000
|
|
20240627,095200,124790315,1234,1234,1234,1234,1
|
|
20240627,095100,124789081,1235,1235,1235,1235,0
|
|
20240627,095000,124789081,1235,1233,1235,1233,27
|
|
20240627,094900,124755750,1235,1236,1236,1235,332
|
|
20240627,094800,124345628,1236,1236,1236,1236,1
|
|
20240627,094700,124344392,1236,1236,1236,1236,1
|
|
20240627,094600,124343156,1232,1233,1233,1232,238
|
|
20240627,094500,124049937,1233,1231,1233,1231,930
|
|
20240627,094400,122904281,1232,1232,1232,1232,210
|
|
20240627,094300,122645561,1232,1232,1232,1232,20
|
|
20240627,094200,122620921,1232,1231,1232,1231,18
|
|
20240627,094100,122598750,1231,1231,1231,1231,535
|
|
20240627,094000,121940165,1231,1231,1231,1230,12913
|
|
20240627,093900,106056988,1232,1231,1233,1230,1251
|
|
20240627,093800,104517538,1238,1233,1238,1231,6851
|
|
20240627,093700,96075204,1238,1238,1238,1238,7
|
|
20240627,093600,96066538,1233,1233,1233,1233,300
|
|
20240627,093500,95696638,1232,1232,1238,1232,32
|
|
20240627,093400,95657184,1232,1232,1238,1231,1785
|
|
20240627,093300,93458396,1234,1238,1238,1234,71
|
|
20240627,093200,93370594,1238,1232,1238,1232,7
|
|
20240627,093100,93361958,1232,1233,1233,1232,104
|
|
20240627,093000,93233730,1238,1238,1238,1230,2072
|
|
20240627,092900,90684533,1238,1238,1238,1238,0
|
|
20240627,092800,90684533,1238,1237,1238,1235,6
|
|
20240627,092700,90677112,1233,1231,1233,1230,1185
|
|
20240627,092600,89216027,1229,1231,1231,1229,3613
|
|
20240627,092500,84772376,1233,1232,1233,1232,747
|
|
20240627,092400,83852018,1233,1235,1238,1233,1441
|
|
20240627,092300,82070200,1235,1237,1237,1235,172
|
|
20240627,092200,81857550,1237,1237,1237,1237,30
|
|
20240627,092100,81820440,1237,1239,1239,1237,4
|
|
20240627,092000,81815489,1232,1234,1234,1232,1672
|
|
20240627,091900,79753963,1234,1234,1235,1232,1052
|
|
20240627,091800,78457891,1230,1231,1242,1230,65
|
|
20240627,091700,78377864,1230,1236,1236,1230,7153
|
|
20240627,091600,69570621,1236,1243,1243,1236,34
|
|
20240627,091500,69528372,1245,1244,1246,1236,190
|
|
20240627,091400,69293440,1243,1236,1243,1234,12072
|
|
20240627,091300,54390362,1236,1242,1243,1236,7905
|
|
20240627,091200,44602369,1243,1243,1243,1243,21
|
|
20240627,091100,44576266,1243,1243,1243,1243,83
|
|
20240627,091000,44473097,1237,1241,1242,1237,5973
|
|
20240627,090900,37063162,1241,1239,1241,1239,81
|
|
20240627,090800,36962781,1239,1241,1241,1239,5263
|
|
20240627,090700,30435655,1241,1244,1245,1241,6826
|
|
20240627,090600,21953554,1245,1246,1246,1245,87
|
|
20240627,090500,21845224,1246,1248,1248,1246,6673
|
|
20240627,090400,13527506,1249,1249,1249,1249,248
|
|
20240627,090300,13217754,1250,1249,1250,1249,3
|
|
20240627,090200,13214005,1250,1250,1250,1250,0
|
|
20240627,090100,13214005,1250,1249,1250,1249,129
|
|
20240627,090000,13052834,1249,1248,1249,1248,10158
|