776 lines
37 KiB
CSV
776 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,215300,333713630,1223,1223,1223,1223,5865
|
|
20240701,215200,333713630,1223,1223,1223,1223,0
|
|
20240701,215100,333713630,1223,1223,1223,1223,0
|
|
20240701,215000,333713630,1223,1223,1223,1223,0
|
|
20240701,214900,333713630,1223,1223,1223,1223,0
|
|
20240701,214800,333713630,1223,1223,1223,1223,0
|
|
20240701,214700,333713630,1223,1223,1223,1223,0
|
|
20240701,214600,333713630,1223,1223,1223,1223,0
|
|
20240701,214500,333713630,1223,1223,1223,1223,0
|
|
20240701,214400,333713630,1223,1223,1223,1223,0
|
|
20240701,214300,333713630,1223,1223,1223,1223,0
|
|
20240701,214200,333713630,1223,1223,1223,1223,0
|
|
20240701,214100,333713630,1223,1223,1223,1223,0
|
|
20240701,214000,333713630,1223,1223,1223,1223,0
|
|
20240701,213900,333713630,1223,1223,1223,1223,0
|
|
20240701,213800,333713630,1223,1223,1223,1223,0
|
|
20240701,213700,333713630,1223,1223,1223,1223,0
|
|
20240701,213600,333713630,1223,1223,1223,1223,0
|
|
20240701,213500,333713630,1223,1223,1223,1223,0
|
|
20240701,213400,333713630,1223,1223,1223,1223,0
|
|
20240701,213300,333713630,1223,1223,1223,1223,0
|
|
20240701,213200,333713630,1223,1223,1223,1223,0
|
|
20240701,213100,333713630,1223,1223,1223,1223,0
|
|
20240701,213000,333713630,1223,1223,1223,1223,0
|
|
20240701,212900,333713630,1223,1223,1223,1223,0
|
|
20240701,212800,333713630,1223,1223,1223,1223,0
|
|
20240701,212700,333713630,1223,1223,1223,1223,0
|
|
20240701,212600,333713630,1223,1223,1223,1223,0
|
|
20240701,212500,333713630,1223,1223,1223,1223,0
|
|
20240701,212400,333713630,1223,1223,1223,1223,0
|
|
20240701,212300,333713630,1223,1223,1223,1223,5865
|
|
20240701,212200,333713630,1223,1223,1223,1223,0
|
|
20240701,212100,333713630,1223,1223,1223,1223,0
|
|
20240701,212000,333713630,1223,1223,1223,1223,0
|
|
20240701,211900,333713630,1223,1223,1223,1223,0
|
|
20240701,211800,333713630,1223,1223,1223,1223,0
|
|
20240701,211700,333713630,1223,1223,1223,1223,0
|
|
20240701,211600,333713630,1223,1223,1223,1223,0
|
|
20240701,211500,333713630,1223,1223,1223,1223,0
|
|
20240701,211400,333713630,1223,1223,1223,1223,0
|
|
20240701,211300,333713630,1223,1223,1223,1223,0
|
|
20240701,211200,333713630,1223,1223,1223,1223,0
|
|
20240701,211100,333713630,1223,1223,1223,1223,0
|
|
20240701,211000,333713630,1223,1223,1223,1223,0
|
|
20240701,210900,333713630,1223,1223,1223,1223,0
|
|
20240701,210800,333713630,1223,1223,1223,1223,0
|
|
20240701,210700,333713630,1223,1223,1223,1223,0
|
|
20240701,210600,333713630,1223,1223,1223,1223,0
|
|
20240701,210500,333713630,1223,1223,1223,1223,0
|
|
20240701,210400,333713630,1223,1223,1223,1223,0
|
|
20240701,210300,333713630,1223,1223,1223,1223,0
|
|
20240701,210200,333713630,1223,1223,1223,1223,0
|
|
20240701,210100,333713630,1223,1223,1223,1223,0
|
|
20240701,210000,333713630,1223,1223,1223,1223,0
|
|
20240701,205900,333713630,1223,1223,1223,1223,0
|
|
20240701,205800,333713630,1223,1223,1223,1223,0
|
|
20240701,205700,333713630,1223,1223,1223,1223,0
|
|
20240701,205600,333713630,1223,1223,1223,1223,0
|
|
20240701,205500,333713630,1223,1223,1223,1223,0
|
|
20240701,205400,333713630,1223,1223,1223,1223,0
|
|
20240701,205300,333713630,1223,1223,1223,1223,5865
|
|
20240701,205200,333713630,1223,1223,1223,1223,0
|
|
20240701,205100,333713630,1223,1223,1223,1223,0
|
|
20240701,205000,333713630,1223,1223,1223,1223,0
|
|
20240701,204900,333713630,1223,1223,1223,1223,0
|
|
20240701,204800,333713630,1223,1223,1223,1223,0
|
|
20240701,204700,333713630,1223,1223,1223,1223,0
|
|
20240701,204600,333713630,1223,1223,1223,1223,0
|
|
20240701,204500,333713630,1223,1223,1223,1223,0
|
|
20240701,204400,333713630,1223,1223,1223,1223,0
|
|
20240701,204300,333713630,1223,1223,1223,1223,0
|
|
20240701,204200,333713630,1223,1223,1223,1223,0
|
|
20240701,204100,333713630,1223,1223,1223,1223,0
|
|
20240701,204000,333713630,1223,1223,1223,1223,0
|
|
20240701,203900,333713630,1223,1223,1223,1223,0
|
|
20240701,203800,333713630,1223,1223,1223,1223,0
|
|
20240701,203700,333713630,1223,1223,1223,1223,0
|
|
20240701,203600,333713630,1223,1223,1223,1223,0
|
|
20240701,203500,333713630,1223,1223,1223,1223,0
|
|
20240701,203400,333713630,1223,1223,1223,1223,0
|
|
20240701,203300,333713630,1223,1223,1223,1223,0
|
|
20240701,203200,333713630,1223,1223,1223,1223,0
|
|
20240701,203100,333713630,1223,1223,1223,1223,0
|
|
20240701,203000,333713630,1223,1223,1223,1223,0
|
|
20240701,202900,333713630,1223,1223,1223,1223,0
|
|
20240701,202800,333713630,1223,1223,1223,1223,0
|
|
20240701,202700,333713630,1223,1223,1223,1223,0
|
|
20240701,202600,333713630,1223,1223,1223,1223,0
|
|
20240701,202500,333713630,1223,1223,1223,1223,0
|
|
20240701,202400,333713630,1223,1223,1223,1223,0
|
|
20240701,202300,333713630,1223,1223,1223,1223,5865
|
|
20240701,202200,333713630,1223,1223,1223,1223,0
|
|
20240701,202100,333713630,1223,1223,1223,1223,0
|
|
20240701,202000,333713630,1223,1223,1223,1223,0
|
|
20240701,201900,333713630,1223,1223,1223,1223,0
|
|
20240701,201800,333713630,1223,1223,1223,1223,0
|
|
20240701,201700,333713630,1223,1223,1223,1223,0
|
|
20240701,201600,333713630,1223,1223,1223,1223,0
|
|
20240701,201500,333713630,1223,1223,1223,1223,0
|
|
20240701,201400,333713630,1223,1223,1223,1223,0
|
|
20240701,201300,333713630,1223,1223,1223,1223,0
|
|
20240701,201200,333713630,1223,1223,1223,1223,0
|
|
20240701,201100,333713630,1223,1223,1223,1223,0
|
|
20240701,201000,333713630,1223,1223,1223,1223,0
|
|
20240701,200900,333713630,1223,1223,1223,1223,0
|
|
20240701,200800,333713630,1223,1223,1223,1223,0
|
|
20240701,200700,333713630,1223,1223,1223,1223,0
|
|
20240701,200600,333713630,1223,1223,1223,1223,0
|
|
20240701,200500,333713630,1223,1223,1223,1223,0
|
|
20240701,200400,333713630,1223,1223,1223,1223,0
|
|
20240701,200300,333713630,1223,1223,1223,1223,0
|
|
20240701,200200,333713630,1223,1223,1223,1223,0
|
|
20240701,200100,333713630,1223,1223,1223,1223,0
|
|
20240701,200000,333713630,1223,1223,1223,1223,0
|
|
20240701,195900,333713630,1223,1223,1223,1223,0
|
|
20240701,195800,333713630,1223,1223,1223,1223,0
|
|
20240701,195700,333713630,1223,1223,1223,1223,0
|
|
20240701,195600,333713630,1223,1223,1223,1223,0
|
|
20240701,195500,333713630,1223,1223,1223,1223,0
|
|
20240701,195400,333713630,1223,1223,1223,1223,0
|
|
20240701,195300,333713630,1223,1223,1223,1223,5865
|
|
20240701,195200,333713630,1223,1223,1223,1223,0
|
|
20240701,195100,333713630,1223,1223,1223,1223,0
|
|
20240701,195000,333713630,1223,1223,1223,1223,0
|
|
20240701,194900,333713630,1223,1223,1223,1223,0
|
|
20240701,194800,333713630,1223,1223,1223,1223,0
|
|
20240701,194700,333713630,1223,1223,1223,1223,0
|
|
20240701,194600,333713630,1223,1223,1223,1223,0
|
|
20240701,194500,333713630,1223,1223,1223,1223,0
|
|
20240701,194400,333713630,1223,1223,1223,1223,0
|
|
20240701,194300,333713630,1223,1223,1223,1223,0
|
|
20240701,194200,333713630,1223,1223,1223,1223,0
|
|
20240701,194100,333713630,1223,1223,1223,1223,0
|
|
20240701,194000,333713630,1223,1223,1223,1223,0
|
|
20240701,193900,333713630,1223,1223,1223,1223,0
|
|
20240701,193800,333713630,1223,1223,1223,1223,0
|
|
20240701,193700,333713630,1223,1223,1223,1223,0
|
|
20240701,193600,333713630,1223,1223,1223,1223,0
|
|
20240701,193500,333713630,1223,1223,1223,1223,0
|
|
20240701,193400,333713630,1223,1223,1223,1223,0
|
|
20240701,193300,333713630,1223,1223,1223,1223,0
|
|
20240701,193200,333713630,1223,1223,1223,1223,0
|
|
20240701,193100,333713630,1223,1223,1223,1223,0
|
|
20240701,193000,333713630,1223,1223,1223,1223,0
|
|
20240701,192900,333713630,1223,1223,1223,1223,0
|
|
20240701,192800,333713630,1223,1223,1223,1223,0
|
|
20240701,192700,333713630,1223,1223,1223,1223,0
|
|
20240701,192600,333713630,1223,1223,1223,1223,0
|
|
20240701,192500,333713630,1223,1223,1223,1223,0
|
|
20240701,192400,333713630,1223,1223,1223,1223,0
|
|
20240701,192300,333713630,1223,1223,1223,1223,5865
|
|
20240701,192200,333713630,1223,1223,1223,1223,0
|
|
20240701,192100,333713630,1223,1223,1223,1223,0
|
|
20240701,192000,333713630,1223,1223,1223,1223,0
|
|
20240701,191900,333713630,1223,1223,1223,1223,0
|
|
20240701,191800,333713630,1223,1223,1223,1223,0
|
|
20240701,191700,333713630,1223,1223,1223,1223,0
|
|
20240701,191600,333713630,1223,1223,1223,1223,0
|
|
20240701,191500,333713630,1223,1223,1223,1223,0
|
|
20240701,191400,333713630,1223,1223,1223,1223,0
|
|
20240701,191300,333713630,1223,1223,1223,1223,0
|
|
20240701,191200,333713630,1223,1223,1223,1223,0
|
|
20240701,191100,333713630,1223,1223,1223,1223,0
|
|
20240701,191000,333713630,1223,1223,1223,1223,0
|
|
20240701,190900,333713630,1223,1223,1223,1223,0
|
|
20240701,190800,333713630,1223,1223,1223,1223,0
|
|
20240701,190700,333713630,1223,1223,1223,1223,0
|
|
20240701,190600,333713630,1223,1223,1223,1223,0
|
|
20240701,190500,333713630,1223,1223,1223,1223,0
|
|
20240701,190400,333713630,1223,1223,1223,1223,0
|
|
20240701,190300,333713630,1223,1223,1223,1223,0
|
|
20240701,190200,333713630,1223,1223,1223,1223,0
|
|
20240701,190100,333713630,1223,1223,1223,1223,0
|
|
20240701,190000,333713630,1223,1223,1223,1223,0
|
|
20240701,185900,333713630,1223,1223,1223,1223,0
|
|
20240701,185800,333713630,1223,1223,1223,1223,0
|
|
20240701,185700,333713630,1223,1223,1223,1223,0
|
|
20240701,185600,333713630,1223,1223,1223,1223,0
|
|
20240701,185500,333713630,1223,1223,1223,1223,0
|
|
20240701,185400,333713630,1223,1223,1223,1223,0
|
|
20240701,185300,333713630,1223,1223,1223,1223,5865
|
|
20240701,185200,333713630,1223,1223,1223,1223,0
|
|
20240701,185100,333713630,1223,1223,1223,1223,0
|
|
20240701,185000,333713630,1223,1223,1223,1223,0
|
|
20240701,184900,333713630,1223,1223,1223,1223,0
|
|
20240701,184800,333713630,1223,1223,1223,1223,0
|
|
20240701,184700,333713630,1223,1223,1223,1223,0
|
|
20240701,184600,333713630,1223,1223,1223,1223,0
|
|
20240701,184500,333713630,1223,1223,1223,1223,0
|
|
20240701,184400,333713630,1223,1223,1223,1223,0
|
|
20240701,184300,333713630,1223,1223,1223,1223,0
|
|
20240701,184200,333713630,1223,1223,1223,1223,0
|
|
20240701,184100,333713630,1223,1223,1223,1223,0
|
|
20240701,184000,333713630,1223,1223,1223,1223,0
|
|
20240701,183900,333713630,1223,1223,1223,1223,0
|
|
20240701,183800,333713630,1223,1223,1223,1223,0
|
|
20240701,183700,333713630,1223,1223,1223,1223,0
|
|
20240701,183600,333713630,1223,1223,1223,1223,0
|
|
20240701,183500,333713630,1223,1223,1223,1223,0
|
|
20240701,183400,333713630,1223,1223,1223,1223,0
|
|
20240701,183300,333713630,1223,1223,1223,1223,0
|
|
20240701,183200,333713630,1223,1223,1223,1223,0
|
|
20240701,183100,333713630,1223,1223,1223,1223,0
|
|
20240701,183000,333713630,1223,1223,1223,1223,0
|
|
20240701,182900,333713630,1223,1223,1223,1223,0
|
|
20240701,182800,333713630,1223,1223,1223,1223,0
|
|
20240701,182700,333713630,1223,1223,1223,1223,0
|
|
20240701,182600,333713630,1223,1223,1223,1223,0
|
|
20240701,182500,333713630,1223,1223,1223,1223,0
|
|
20240701,182400,333713630,1223,1223,1223,1223,0
|
|
20240701,182300,333713630,1223,1223,1223,1223,5865
|
|
20240701,182200,333713630,1223,1223,1223,1223,0
|
|
20240701,182100,333713630,1223,1223,1223,1223,0
|
|
20240701,182000,333713630,1223,1223,1223,1223,0
|
|
20240701,181900,333713630,1223,1223,1223,1223,0
|
|
20240701,181800,333713630,1223,1223,1223,1223,0
|
|
20240701,181700,333713630,1223,1223,1223,1223,0
|
|
20240701,181600,333713630,1223,1223,1223,1223,0
|
|
20240701,181500,333713630,1223,1223,1223,1223,0
|
|
20240701,181400,333713630,1223,1223,1223,1223,0
|
|
20240701,181300,333713630,1223,1223,1223,1223,0
|
|
20240701,181200,333713630,1223,1223,1223,1223,0
|
|
20240701,181100,333713630,1223,1223,1223,1223,0
|
|
20240701,181000,333713630,1223,1223,1223,1223,0
|
|
20240701,180900,333713630,1223,1223,1223,1223,0
|
|
20240701,180800,333713630,1223,1223,1223,1223,0
|
|
20240701,180700,333713630,1223,1223,1223,1223,0
|
|
20240701,180600,333713630,1223,1223,1223,1223,0
|
|
20240701,180500,333713630,1223,1223,1223,1223,0
|
|
20240701,180400,333713630,1223,1223,1223,1223,0
|
|
20240701,180300,333713630,1223,1223,1223,1223,0
|
|
20240701,180200,333713630,1223,1223,1223,1223,0
|
|
20240701,180100,333713630,1223,1223,1223,1223,0
|
|
20240701,180000,333713630,1223,1223,1223,1223,0
|
|
20240701,175900,333713630,1223,1223,1223,1223,0
|
|
20240701,175800,333713630,1223,1223,1223,1223,0
|
|
20240701,175700,333713630,1223,1223,1223,1223,0
|
|
20240701,175600,333713630,1223,1223,1223,1223,0
|
|
20240701,175500,333713630,1223,1223,1223,1223,0
|
|
20240701,175400,333713630,1223,1223,1223,1223,0
|
|
20240701,175300,333713630,1223,1223,1223,1223,5865
|
|
20240701,175200,333713630,1223,1223,1223,1223,0
|
|
20240701,175100,333713630,1223,1223,1223,1223,0
|
|
20240701,175000,333713630,1223,1223,1223,1223,0
|
|
20240701,174900,333713630,1223,1223,1223,1223,0
|
|
20240701,174800,333713630,1223,1223,1223,1223,0
|
|
20240701,174700,333713630,1223,1223,1223,1223,0
|
|
20240701,174600,333713630,1223,1223,1223,1223,0
|
|
20240701,174500,333713630,1223,1223,1223,1223,0
|
|
20240701,174400,333713630,1223,1223,1223,1223,0
|
|
20240701,174300,333713630,1223,1223,1223,1223,0
|
|
20240701,174200,333713630,1223,1223,1223,1223,0
|
|
20240701,174100,333713630,1223,1223,1223,1223,0
|
|
20240701,174000,333713630,1223,1223,1223,1223,0
|
|
20240701,173900,333713630,1223,1223,1223,1223,0
|
|
20240701,173800,333713630,1223,1223,1223,1223,0
|
|
20240701,173700,333713630,1223,1223,1223,1223,0
|
|
20240701,173600,333713630,1223,1223,1223,1223,0
|
|
20240701,173500,333713630,1223,1223,1223,1223,0
|
|
20240701,173400,333713630,1223,1223,1223,1223,0
|
|
20240701,173300,333713630,1223,1223,1223,1223,0
|
|
20240701,173200,333713630,1223,1223,1223,1223,0
|
|
20240701,173100,333713630,1223,1223,1223,1223,0
|
|
20240701,173000,333713630,1223,1223,1223,1223,0
|
|
20240701,172900,333713630,1223,1223,1223,1223,0
|
|
20240701,172800,333713630,1223,1223,1223,1223,0
|
|
20240701,172700,333713630,1223,1223,1223,1223,0
|
|
20240701,172600,333713630,1223,1223,1223,1223,0
|
|
20240701,172500,333713630,1223,1223,1223,1223,0
|
|
20240701,172400,333713630,1223,1223,1223,1223,0
|
|
20240701,172300,333713630,1223,1223,1223,1223,5865
|
|
20240701,172200,333713630,1223,1223,1223,1223,0
|
|
20240701,172100,333713630,1223,1223,1223,1223,0
|
|
20240701,172000,333713630,1223,1223,1223,1223,0
|
|
20240701,171900,333713630,1223,1223,1223,1223,0
|
|
20240701,171800,333713630,1223,1223,1223,1223,0
|
|
20240701,171700,333713630,1223,1223,1223,1223,0
|
|
20240701,171600,333713630,1223,1223,1223,1223,0
|
|
20240701,171500,333713630,1223,1223,1223,1223,0
|
|
20240701,171400,333713630,1223,1223,1223,1223,0
|
|
20240701,171300,333713630,1223,1223,1223,1223,0
|
|
20240701,171200,333713630,1223,1223,1223,1223,0
|
|
20240701,171100,333713630,1223,1223,1223,1223,0
|
|
20240701,171000,333713630,1223,1223,1223,1223,0
|
|
20240701,170900,333713630,1223,1223,1223,1223,0
|
|
20240701,170800,333713630,1223,1223,1223,1223,0
|
|
20240701,170700,333713630,1223,1223,1223,1223,0
|
|
20240701,170600,333713630,1223,1223,1223,1223,0
|
|
20240701,170500,333713630,1223,1223,1223,1223,0
|
|
20240701,170400,333713630,1223,1223,1223,1223,0
|
|
20240701,170300,333713630,1223,1223,1223,1223,0
|
|
20240701,170200,333713630,1223,1223,1223,1223,0
|
|
20240701,170100,333713630,1223,1223,1223,1223,0
|
|
20240701,170000,333713630,1223,1223,1223,1223,0
|
|
20240701,165900,333713630,1223,1223,1223,1223,0
|
|
20240701,165800,333713630,1223,1223,1223,1223,0
|
|
20240701,165700,333713630,1223,1223,1223,1223,0
|
|
20240701,165600,333713630,1223,1223,1223,1223,0
|
|
20240701,165500,333713630,1223,1223,1223,1223,0
|
|
20240701,165400,333713630,1223,1223,1223,1223,0
|
|
20240701,165300,333713630,1223,1223,1223,1223,5865
|
|
20240701,165200,333713630,1223,1223,1223,1223,0
|
|
20240701,165100,333713630,1223,1223,1223,1223,0
|
|
20240701,165000,333713630,1223,1223,1223,1223,0
|
|
20240701,164900,333713630,1223,1223,1223,1223,0
|
|
20240701,164800,333713630,1223,1223,1223,1223,0
|
|
20240701,164700,333713630,1223,1223,1223,1223,0
|
|
20240701,164600,333713630,1223,1223,1223,1223,0
|
|
20240701,164500,333713630,1223,1223,1223,1223,0
|
|
20240701,164400,333713630,1223,1223,1223,1223,0
|
|
20240701,164300,333713630,1223,1223,1223,1223,0
|
|
20240701,164200,333713630,1223,1223,1223,1223,0
|
|
20240701,164100,333713630,1223,1223,1223,1223,0
|
|
20240701,164000,333713630,1223,1223,1223,1223,0
|
|
20240701,163900,333713630,1223,1223,1223,1223,0
|
|
20240701,163800,333713630,1223,1223,1223,1223,0
|
|
20240701,163700,333713630,1223,1223,1223,1223,0
|
|
20240701,163600,333713630,1223,1223,1223,1223,0
|
|
20240701,163500,333713630,1223,1223,1223,1223,0
|
|
20240701,163400,333713630,1223,1223,1223,1223,0
|
|
20240701,163300,333713630,1223,1223,1223,1223,0
|
|
20240701,163200,333713630,1223,1223,1223,1223,0
|
|
20240701,163100,333713630,1223,1223,1223,1223,0
|
|
20240701,163000,333713630,1223,1223,1223,1223,0
|
|
20240701,162900,333713630,1223,1223,1223,1223,0
|
|
20240701,162800,333713630,1223,1223,1223,1223,0
|
|
20240701,162700,333713630,1223,1223,1223,1223,0
|
|
20240701,162600,333713630,1223,1223,1223,1223,0
|
|
20240701,162500,333713630,1223,1223,1223,1223,0
|
|
20240701,162400,333713630,1223,1223,1223,1223,0
|
|
20240701,162300,333713630,1223,1223,1223,1223,5865
|
|
20240701,162200,333713630,1223,1223,1223,1223,0
|
|
20240701,162100,333713630,1223,1223,1223,1223,0
|
|
20240701,162000,333713630,1223,1223,1223,1223,0
|
|
20240701,161900,333713630,1223,1223,1223,1223,0
|
|
20240701,161800,333713630,1223,1223,1223,1223,0
|
|
20240701,161700,333713630,1223,1223,1223,1223,0
|
|
20240701,161600,333713630,1223,1223,1223,1223,0
|
|
20240701,161500,333713630,1223,1223,1223,1223,0
|
|
20240701,161400,333713630,1223,1223,1223,1223,0
|
|
20240701,161300,333713630,1223,1223,1223,1223,0
|
|
20240701,161200,333713630,1223,1223,1223,1223,0
|
|
20240701,161100,333713630,1223,1223,1223,1223,0
|
|
20240701,161000,333713630,1223,1223,1223,1223,0
|
|
20240701,160900,333713630,1223,1223,1223,1223,0
|
|
20240701,160800,333713630,1223,1223,1223,1223,0
|
|
20240701,160700,333713630,1223,1223,1223,1223,0
|
|
20240701,160600,333713630,1223,1223,1223,1223,0
|
|
20240701,160500,333713630,1223,1223,1223,1223,0
|
|
20240701,160400,333713630,1223,1223,1223,1223,0
|
|
20240701,160300,333713630,1223,1223,1223,1223,0
|
|
20240701,160200,333713630,1223,1223,1223,1223,0
|
|
20240701,160100,333713630,1223,1223,1223,1223,0
|
|
20240701,160000,333713630,1223,1223,1223,1223,0
|
|
20240701,155900,333713630,1223,1223,1223,1223,0
|
|
20240701,155800,333713630,1223,1223,1223,1223,0
|
|
20240701,155700,333713630,1223,1223,1223,1223,0
|
|
20240701,155600,333713630,1223,1223,1223,1223,0
|
|
20240701,155500,333713630,1223,1223,1223,1223,0
|
|
20240701,155400,333713630,1223,1223,1223,1223,0
|
|
20240701,155300,333713630,1223,1223,1223,1223,5865
|
|
20240701,155200,333713630,1223,1223,1223,1223,0
|
|
20240701,155100,333713630,1223,1223,1223,1223,0
|
|
20240701,155000,333713630,1223,1223,1223,1223,0
|
|
20240701,154900,333713630,1223,1223,1223,1223,0
|
|
20240701,154800,333713630,1223,1223,1223,1223,0
|
|
20240701,154700,333713630,1223,1223,1223,1223,0
|
|
20240701,154600,333713630,1223,1223,1223,1223,0
|
|
20240701,154500,333713630,1223,1223,1223,1223,0
|
|
20240701,154400,333713630,1223,1223,1223,1223,0
|
|
20240701,154300,333713630,1223,1223,1223,1223,0
|
|
20240701,154200,333713630,1223,1223,1223,1223,0
|
|
20240701,154100,333713630,1223,1223,1223,1223,0
|
|
20240701,154000,333713630,1223,1223,1223,1223,0
|
|
20240701,153900,333713630,1223,1223,1223,1223,0
|
|
20240701,153800,333713630,1223,1223,1223,1223,0
|
|
20240701,153700,333713630,1223,1223,1223,1223,0
|
|
20240701,153600,333713630,1223,1223,1223,1223,0
|
|
20240701,153500,333713630,1223,1223,1223,1223,0
|
|
20240701,153400,333713630,1223,1223,1223,1223,0
|
|
20240701,153300,333713630,1223,1223,1223,1223,0
|
|
20240701,153200,333713630,1223,1223,1223,1223,0
|
|
20240701,153100,333713630,1223,1223,1223,1223,0
|
|
20240701,153000,333713630,1223,1223,1223,1223,5865
|
|
20240701,152900,326540735,1225,1225,1225,1225,0
|
|
20240701,152800,326540735,1225,1225,1225,1225,0
|
|
20240701,152700,326540735,1225,1225,1225,1225,0
|
|
20240701,152600,326540735,1225,1225,1225,1225,0
|
|
20240701,152500,326540735,1225,1225,1225,1225,0
|
|
20240701,152400,326540735,1225,1225,1225,1225,0
|
|
20240701,152300,326540735,1225,1225,1225,1225,0
|
|
20240701,152200,326540735,1225,1225,1225,1225,0
|
|
20240701,152100,326540735,1225,1225,1225,1225,0
|
|
20240701,152000,326540735,1225,1225,1225,1225,0
|
|
20240701,151900,326540735,1225,1223,1225,1223,2264
|
|
20240701,151800,323769158,1224,1224,1224,1223,255
|
|
20240701,151700,323457048,1224,1224,1224,1223,89
|
|
20240701,151600,323348118,1225,1224,1225,1223,1191
|
|
20240701,151500,321891178,1224,1224,1224,1224,1105
|
|
20240701,151400,320538658,1224,1224,1224,1224,10
|
|
20240701,151300,320526418,1225,1225,1225,1224,3127
|
|
20240701,151200,316698653,1225,1226,1226,1225,216
|
|
20240701,151100,316434052,1226,1225,1226,1225,9826
|
|
20240701,151000,304396461,1224,1225,1226,1224,1373
|
|
20240701,150900,302715559,1225,1225,1225,1224,6946
|
|
20240701,150800,294210681,1224,1224,1224,1224,569
|
|
20240701,150700,293514225,1224,1224,1224,1224,90
|
|
20240701,150600,293404065,1224,1224,1224,1224,5518
|
|
20240701,150500,286650033,1224,1224,1224,1224,10
|
|
20240701,150400,286637793,1224,1224,1224,1224,35
|
|
20240701,150300,286594953,1224,1225,1225,1224,1007
|
|
20240701,150200,285362384,1225,1225,1225,1225,2
|
|
20240701,150100,285359934,1224,1224,1224,1224,0
|
|
20240701,150000,285359934,1224,1224,1224,1224,106
|
|
20240701,145900,285230190,1224,1224,1224,1224,221
|
|
20240701,145800,284959686,1224,1223,1224,1223,853
|
|
20240701,145700,283915965,1223,1223,1223,1223,0
|
|
20240701,145600,283915965,1223,1225,1225,1223,1001
|
|
20240701,145500,282690878,1225,1225,1225,1225,12
|
|
20240701,145400,282676178,1225,1225,1225,1225,211
|
|
20240701,145300,282417703,1225,1226,1226,1225,39
|
|
20240701,145200,282369927,1225,1226,1226,1225,23
|
|
20240701,145100,282341732,1226,1226,1226,1226,0
|
|
20240701,145000,282341732,1226,1226,1226,1226,0
|
|
20240701,144900,282341732,1226,1226,1226,1226,2
|
|
20240701,144800,282339280,1226,1225,1226,1225,9
|
|
20240701,144700,282328250,1225,1225,1225,1225,4
|
|
20240701,144600,282323350,1225,1224,1225,1224,1782
|
|
20240701,144500,280142181,1224,1224,1224,1224,207
|
|
20240701,144400,279888813,1224,1224,1224,1224,4
|
|
20240701,144300,279883917,1222,1222,1222,1222,0
|
|
20240701,144200,279883917,1222,1222,1222,1222,2813
|
|
20240701,144100,276446431,1222,1223,1223,1222,347
|
|
20240701,144000,276022370,1223,1223,1223,1223,81
|
|
20240701,143900,275923307,1223,1223,1223,1223,361
|
|
20240701,143800,275481804,1224,1224,1224,1224,51
|
|
20240701,143700,275419380,1225,1224,1225,1224,4
|
|
20240701,143600,275414483,1225,1225,1225,1225,101
|
|
20240701,143500,275290758,1225,1225,1225,1225,1000
|
|
20240701,143400,274065758,1226,1226,1226,1226,0
|
|
20240701,143300,274065758,1226,1226,1226,1226,7
|
|
20240701,143200,274057176,1225,1225,1225,1225,0
|
|
20240701,143100,274057176,1225,1225,1225,1225,510
|
|
20240701,143000,273432426,1225,1225,1225,1225,53
|
|
20240701,142900,273367501,1225,1225,1225,1225,0
|
|
20240701,142800,273367501,1225,1225,1225,1225,0
|
|
20240701,142700,273367501,1225,1224,1225,1224,5
|
|
20240701,142600,273361379,1224,1224,1224,1224,1051
|
|
20240701,142500,272074955,1224,1224,1224,1224,0
|
|
20240701,142400,272074955,1224,1224,1224,1224,19
|
|
20240701,142300,272051699,1223,1223,1223,1223,0
|
|
20240701,142200,272051699,1223,1223,1223,1223,24
|
|
20240701,142100,272022347,1223,1223,1223,1223,42
|
|
20240701,142000,271970981,1224,1224,1224,1224,0
|
|
20240701,141900,271970981,1224,1224,1224,1224,0
|
|
20240701,141800,271970981,1224,1224,1224,1224,0
|
|
20240701,141700,271970981,1224,1224,1224,1224,5
|
|
20240701,141600,271964861,1224,1224,1224,1223,207
|
|
20240701,141500,271711494,1225,1225,1225,1225,2
|
|
20240701,141400,271709044,1225,1225,1225,1225,101
|
|
20240701,141300,271585319,1225,1225,1225,1225,2
|
|
20240701,141200,271582869,1224,1224,1224,1224,110
|
|
20240701,141100,271448229,1225,1225,1225,1225,0
|
|
20240701,141000,271448229,1225,1225,1225,1225,1
|
|
20240701,140900,271447004,1225,1225,1225,1225,0
|
|
20240701,140800,271447004,1225,1225,1225,1222,77
|
|
20240701,140700,271352829,1225,1221,1225,1221,29
|
|
20240701,140600,271317320,1221,1221,1221,1221,0
|
|
20240701,140500,271317320,1221,1226,1226,1221,11
|
|
20240701,140400,271303839,1226,1225,1226,1225,22
|
|
20240701,140300,271276869,1225,1225,1225,1225,3001
|
|
20240701,140200,267600644,1221,1221,1221,1221,490
|
|
20240701,140100,267002354,1221,1221,1221,1221,2
|
|
20240701,140000,266999912,1221,1221,1221,1221,0
|
|
20240701,135900,266999912,1221,1225,1225,1221,203
|
|
20240701,135800,266751796,1221,1221,1221,1221,1
|
|
20240701,135700,266750575,1220,1220,1220,1220,0
|
|
20240701,135600,266750575,1220,1220,1220,1220,1
|
|
20240701,135500,266749355,1220,1221,1221,1220,300
|
|
20240701,135400,266383137,1220,1220,1220,1220,0
|
|
20240701,135300,266383137,1220,1220,1220,1220,0
|
|
20240701,135200,266383137,1220,1220,1220,1220,0
|
|
20240701,135100,266383137,1220,1220,1220,1220,0
|
|
20240701,135000,266383137,1220,1221,1221,1220,700
|
|
20240701,134900,265529136,1221,1222,1222,1221,4000
|
|
20240701,134800,260645033,1225,1225,1225,1225,4
|
|
20240701,134700,260640133,1225,1226,1226,1225,13
|
|
20240701,134600,260624197,1226,1226,1226,1226,0
|
|
20240701,134500,260624197,1226,1226,1226,1226,2
|
|
20240701,134400,260621745,1226,1226,1226,1226,33
|
|
20240701,134300,260581287,1220,1220,1220,1220,0
|
|
20240701,134200,260581287,1220,1223,1223,1220,9417
|
|
20240701,134100,249069270,1223,1224,1224,1223,390
|
|
20240701,134000,248591959,1224,1225,1225,1224,802
|
|
20240701,133900,247609651,1225,1225,1225,1225,0
|
|
20240701,133800,247609651,1225,1225,1225,1225,1
|
|
20240701,133700,247608426,1225,1226,1226,1225,101
|
|
20240701,133600,247484639,1226,1226,1226,1226,6
|
|
20240701,133500,247477283,1226,1226,1226,1226,50
|
|
20240701,133400,247415983,1227,1227,1227,1227,1
|
|
20240701,133300,247414756,1227,1227,1227,1227,0
|
|
20240701,133200,247414756,1227,1227,1227,1227,81
|
|
20240701,133100,247315369,1227,1227,1227,1227,1
|
|
20240701,133000,247314142,1226,1226,1226,1226,30
|
|
20240701,132900,247277362,1226,1226,1226,1226,0
|
|
20240701,132800,247277362,1226,1226,1226,1226,82
|
|
20240701,132700,247176830,1226,1226,1226,1226,19
|
|
20240701,132600,247153536,1226,1226,1226,1226,0
|
|
20240701,132500,247153536,1226,1227,1227,1226,508
|
|
20240701,132400,246530680,1227,1227,1227,1227,0
|
|
20240701,132300,246530680,1227,1227,1227,1227,0
|
|
20240701,132200,246530680,1227,1227,1227,1227,60
|
|
20240701,132100,246457060,1227,1227,1227,1227,0
|
|
20240701,132000,246457060,1227,1227,1227,1227,30
|
|
20240701,131900,246420250,1228,1226,1228,1226,164
|
|
20240701,131800,246219090,1228,1228,1228,1228,10
|
|
20240701,131700,246206810,1228,1228,1228,1228,0
|
|
20240701,131600,246206810,1228,1228,1228,1228,0
|
|
20240701,131500,246206810,1228,1228,1228,1228,8
|
|
20240701,131400,246196986,1226,1225,1226,1225,150
|
|
20240701,131300,246013136,1225,1225,1225,1225,5
|
|
20240701,131200,246007011,1225,1225,1225,1225,8
|
|
20240701,131100,245997211,1225,1226,1226,1225,244
|
|
20240701,131000,245698191,1225,1225,1225,1225,100
|
|
20240701,130900,245575691,1225,1225,1225,1225,4120
|
|
20240701,130800,240528691,1227,1226,1227,1225,200
|
|
20240701,130700,240283345,1226,1226,1226,1226,56
|
|
20240701,130600,240214689,1225,1225,1225,1225,0
|
|
20240701,130500,240214689,1225,1225,1225,1225,2855
|
|
20240701,130400,236717314,1226,1226,1226,1226,2
|
|
20240701,130300,236714862,1225,1225,1225,1225,0
|
|
20240701,130200,236714862,1225,1228,1228,1225,1999
|
|
20240701,130100,234263065,1228,1229,1229,1228,283
|
|
20240701,130000,233915527,1228,1228,1228,1228,0
|
|
20240701,125900,233915527,1228,1229,1229,1228,20
|
|
20240701,125800,233890948,1228,1229,1229,1228,2400
|
|
20240701,125700,230943348,1230,1231,1231,1230,212
|
|
20240701,125600,230682513,1230,1229,1230,1229,3123
|
|
20240701,125500,226843657,1228,1229,1229,1228,2916
|
|
20240701,125400,223259894,1229,1229,1229,1229,1
|
|
20240701,125300,223258665,1229,1229,1229,1229,0
|
|
20240701,125200,223258665,1229,1227,1229,1227,903
|
|
20240701,125100,222150622,1227,1227,1227,1227,122
|
|
20240701,125000,222000928,1226,1226,1226,1226,816
|
|
20240701,124900,221000512,1226,1226,1226,1226,0
|
|
20240701,124800,221000512,1226,1226,1226,1226,1079
|
|
20240701,124700,219677658,1226,1226,1226,1226,0
|
|
20240701,124600,219677658,1226,1226,1226,1226,176
|
|
20240701,124500,219461882,1226,1226,1226,1226,30
|
|
20240701,124400,219425102,1226,1226,1226,1226,845
|
|
20240701,124300,218389132,1227,1227,1227,1227,1
|
|
20240701,124200,218387905,1227,1227,1227,1227,1
|
|
20240701,124100,218386678,1227,1227,1227,1227,0
|
|
20240701,124000,218386678,1227,1227,1227,1227,0
|
|
20240701,123900,218386678,1227,1227,1227,1227,9
|
|
20240701,123800,218375635,1227,1227,1227,1227,0
|
|
20240701,123700,218375635,1227,1227,1227,1227,30
|
|
20240701,123600,218338825,1227,1227,1227,1227,0
|
|
20240701,123500,218338825,1227,1227,1227,1227,0
|
|
20240701,123400,218338825,1227,1227,1227,1227,1
|
|
20240701,123300,218337598,1227,1227,1227,1227,280
|
|
20240701,123200,217994038,1226,1226,1226,1226,0
|
|
20240701,123100,217994038,1226,1226,1226,1226,0
|
|
20240701,123000,217994038,1226,1227,1227,1226,3346
|
|
20240701,122900,213888702,1227,1227,1227,1226,5608
|
|
20240701,122800,207007826,1226,1226,1226,1226,330
|
|
20240701,122700,206603246,1227,1227,1227,1227,0
|
|
20240701,122600,206603246,1227,1227,1227,1227,10
|
|
20240701,122500,206590976,1226,1226,1226,1226,0
|
|
20240701,122400,206590976,1226,1226,1226,1226,40
|
|
20240701,122300,206541936,1226,1226,1226,1226,10
|
|
20240701,122200,206529676,1226,1226,1226,1226,599
|
|
20240701,122100,205795302,1227,1227,1227,1227,54
|
|
20240701,122000,205729044,1227,1227,1227,1227,1
|
|
20240701,121900,205727817,1227,1226,1227,1226,15
|
|
20240701,121800,205709425,1226,1227,1227,1226,12
|
|
20240701,121700,205694703,1227,1227,1227,1227,10
|
|
20240701,121600,205682433,1227,1227,1227,1227,0
|
|
20240701,121500,205682433,1227,1227,1227,1227,1
|
|
20240701,121400,205681206,1227,1227,1227,1227,3
|
|
20240701,121300,205677525,1226,1226,1226,1226,1000
|
|
20240701,121200,204451525,1227,1227,1227,1227,1
|
|
20240701,121100,204450298,1226,1226,1226,1226,54
|
|
20240701,121000,204384094,1226,1227,1227,1226,1004
|
|
20240701,120900,203153097,1227,1227,1227,1227,16
|
|
20240701,120800,203133465,1227,1227,1227,1227,60
|
|
20240701,120700,203059845,1227,1227,1227,1227,0
|
|
20240701,120600,203059845,1227,1227,1227,1227,0
|
|
20240701,120500,203059845,1227,1227,1227,1227,110
|
|
20240701,120400,202924875,1226,1226,1226,1226,0
|
|
20240701,120300,202924875,1226,1226,1226,1226,0
|
|
20240701,120200,202924875,1226,1226,1226,1226,13
|
|
20240701,120100,202908937,1226,1226,1226,1226,4
|
|
20240701,120000,202904033,1226,1226,1226,1226,120
|
|
20240701,115900,202756913,1226,1226,1226,1226,0
|
|
20240701,115800,202756913,1226,1226,1226,1226,0
|
|
20240701,115700,202756913,1226,1226,1226,1226,187
|
|
20240701,115600,202527651,1227,1226,1227,1226,239
|
|
20240701,115500,202234403,1226,1226,1226,1226,0
|
|
20240701,115400,202234403,1226,1226,1226,1226,600
|
|
20240701,115300,201498803,1226,1226,1226,1226,0
|
|
20240701,115200,201498803,1226,1226,1226,1226,22
|
|
20240701,115100,201471831,1226,1226,1226,1226,0
|
|
20240701,115000,201471831,1226,1226,1226,1226,100
|
|
20240701,114900,201349231,1226,1226,1226,1226,11
|
|
20240701,114800,201335745,1226,1227,1227,1222,18
|
|
20240701,114700,201313734,1227,1223,1227,1222,160
|
|
20240701,114600,201118173,1222,1222,1222,1222,0
|
|
20240701,114500,201118173,1222,1222,1222,1222,0
|
|
20240701,114400,201118173,1222,1222,1222,1222,0
|
|
20240701,114300,201118173,1222,1222,1222,1222,2000
|
|
20240701,114200,198674173,1224,1222,1224,1222,739
|
|
20240701,114100,197770821,1222,1222,1222,1222,0
|
|
20240701,114000,197770821,1222,1222,1222,1222,300
|
|
20240701,113900,197404221,1222,1221,1222,1221,252
|
|
20240701,113800,197096429,1220,1221,1221,1220,626
|
|
20240701,113700,196332679,1221,1223,1227,1221,6000
|
|
20240701,113600,188998443,1228,1224,1228,1224,632
|
|
20240701,113500,188224871,1223,1223,1223,1223,0
|
|
20240701,113400,188224871,1223,1223,1223,1223,0
|
|
20240701,113300,188224871,1223,1224,1224,1223,5208
|
|
20240701,113200,181855486,1224,1224,1224,1224,0
|
|
20240701,113100,181855486,1224,1229,1229,1224,2030
|
|
20240701,113000,179370616,1225,1228,1228,1225,2000
|
|
20240701,112900,176919456,1228,1228,1228,1228,3000
|
|
20240701,112800,173235456,1228,1228,1228,1228,1860
|
|
20240701,112700,170951376,1228,1228,1228,1228,0
|
|
20240701,112600,170951376,1228,1228,1228,1228,2
|
|
20240701,112500,170948920,1228,1228,1228,1228,205
|
|
20240701,112400,170697180,1228,1228,1228,1228,16
|
|
20240701,112300,170677532,1227,1227,1227,1227,0
|
|
20240701,112200,170677532,1227,1227,1227,1227,0
|
|
20240701,112100,170677532,1227,1227,1227,1227,2
|
|
20240701,112000,170675078,1227,1227,1227,1227,4000
|
|
20240701,111900,165767078,1228,1228,1228,1228,0
|
|
20240701,111800,165767078,1228,1228,1228,1228,8
|
|
20240701,111700,165757254,1228,1226,1228,1225,8919
|
|
20240701,111600,154818705,1227,1227,1227,1227,14
|
|
20240701,111500,154801527,1228,1228,1228,1228,1
|
|
20240701,111400,154800299,1228,1228,1228,1228,51
|
|
20240701,111300,154737671,1227,1227,1227,1227,3377
|
|
20240701,111200,150594092,1227,1228,1228,1227,981
|
|
20240701,111100,149390394,1227,1228,1228,1227,592
|
|
20240701,111000,148663959,1228,1228,1228,1228,4000
|
|
20240701,110900,143751959,1229,1229,1229,1229,10
|
|
20240701,110800,143739669,1227,1227,1227,1227,2
|
|
20240701,110700,143737215,1229,1229,1229,1229,20
|
|
20240701,110600,143712635,1229,1229,1229,1229,100
|
|
20240701,110500,143589735,1229,1229,1229,1229,20
|
|
20240701,110400,143565155,1229,1228,1229,1228,2502
|
|
20240701,110300,140490199,1229,1229,1229,1229,5
|
|
20240701,110200,140484054,1230,1230,1230,1230,0
|
|
20240701,110100,140484054,1230,1230,1230,1230,0
|
|
20240701,110000,140484054,1230,1230,1230,1230,39
|
|
20240701,105900,140436084,1230,1227,1230,1227,4
|
|
20240701,105800,140431167,1230,1230,1230,1227,41
|
|
20240701,105700,140380836,1230,1230,1230,1230,1010
|
|
20240701,105600,139138536,1230,1230,1230,1230,102
|
|
20240701,105500,139013076,1230,1230,1230,1230,47
|
|
20240701,105400,138955266,1227,1227,1227,1227,200
|
|
20240701,105300,138709866,1227,1227,1227,1227,0
|
|
20240701,105200,138709866,1227,1227,1227,1227,0
|
|
20240701,105100,138709866,1227,1227,1227,1227,1
|
|
20240701,105000,138708639,1232,1232,1232,1232,5
|
|
20240701,104900,138702479,1232,1232,1232,1232,800
|
|
20240701,104800,137716879,1232,1232,1232,1232,400
|
|
20240701,104700,137224079,1232,1232,1232,1232,951
|
|
20240701,104600,136052447,1233,1233,1233,1233,70
|
|
20240701,104500,135966137,1233,1226,1233,1226,8784
|
|
20240701,104400,125163505,1225,1225,1225,1225,0
|
|
20240701,104300,125163505,1225,1225,1225,1225,553
|
|
20240701,104200,124486080,1225,1225,1225,1225,660
|
|
20240701,104100,123677580,1226,1226,1227,1226,56
|
|
20240701,104000,123608919,1226,1225,1226,1225,53
|
|
20240701,103900,123543965,1225,1226,1226,1225,305
|
|
20240701,103800,123170339,1227,1227,1227,1227,1
|
|
20240701,103700,123169112,1227,1227,1227,1227,1
|
|
20240701,103600,123167885,1227,1227,1227,1227,40
|
|
20240701,103500,123118805,1226,1226,1226,1226,79
|
|
20240701,103400,123021951,1224,1224,1224,1224,4149
|
|
20240701,103300,117943575,1224,1225,1225,1224,5845
|
|
20240701,103200,110788283,1226,1226,1226,1226,1
|
|
20240701,103100,110787057,1224,1224,1224,1224,1
|
|
20240701,103000,110785833,1224,1224,1224,1224,0
|
|
20240701,102900,110785833,1224,1224,1224,1224,0
|
|
20240701,102800,110785833,1224,1225,1225,1224,1180
|
|
20240701,102700,109341094,1225,1225,1225,1225,0
|
|
20240701,102600,109341094,1225,1225,1225,1225,69
|
|
20240701,102500,109256569,1226,1226,1226,1226,712
|
|
20240701,102400,108383657,1226,1226,1226,1226,57
|
|
20240701,102300,108313775,1226,1226,1226,1226,3204
|
|
20240701,102200,104385671,1226,1226,1226,1226,1
|
|
20240701,102100,104384445,1226,1227,1227,1226,2565
|
|
20240701,102000,101239204,1228,1228,1228,1228,65
|
|
20240701,101900,101159384,1228,1228,1228,1228,0
|
|
20240701,101800,101159384,1228,1228,1228,1228,2
|
|
20240701,101700,101156928,1228,1227,1228,1227,886
|
|
20240701,101600,100069206,1228,1228,1228,1228,0
|
|
20240701,101500,100069206,1228,1228,1228,1228,90
|
|
20240701,101400,99958686,1228,1228,1228,1228,1
|
|
20240701,101300,99957458,1228,1228,1228,1228,2
|
|
20240701,101200,99955002,1228,1228,1228,1228,21
|
|
20240701,101100,99929214,1227,1228,1228,1227,841
|
|
20240701,101000,98896821,1229,1229,1229,1229,11
|
|
20240701,100900,98883302,1229,1229,1229,1229,119
|
|
20240701,100800,98737051,1229,1229,1229,1229,12
|
|
20240701,100700,98722303,1228,1229,1229,1228,397
|
|
20240701,100600,98234748,1229,1229,1229,1229,4
|
|
20240701,100500,98229832,1229,1229,1229,1229,795
|
|
20240701,100400,97252777,1229,1229,1229,1229,341
|
|
20240701,100300,96833688,1228,1228,1228,1228,1123
|
|
20240701,100200,95454644,1228,1229,1229,1228,4495
|
|
20240701,100100,89933712,1229,1229,1229,1229,1124
|
|
20240701,100000,88552316,1228,1227,1228,1227,1615
|
|
20240701,095900,86570090,1227,1227,1228,1227,5066
|
|
20240701,095800,80354100,1227,1227,1227,1227,4
|
|
20240701,095700,80349192,1227,1228,1228,1227,513
|
|
20240701,095600,79719740,1228,1228,1228,1228,14
|
|
20240701,095500,79702548,1226,1226,1226,1226,0
|
|
20240701,095400,79702548,1226,1226,1226,1226,0
|
|
20240701,095300,79702548,1226,1226,1226,1226,1
|
|
20240701,095200,79701322,1226,1226,1226,1226,15
|
|
20240701,095100,79682932,1227,1228,1228,1227,1886
|
|
20240701,095000,77368807,1227,1227,1227,1227,1
|
|
20240701,094900,77367580,1228,1228,1228,1228,0
|
|
20240701,094800,77367580,1228,1228,1228,1228,0
|
|
20240701,094700,77367580,1228,1228,1228,1227,1065
|
|
20240701,094600,76059818,1228,1228,1228,1228,75
|
|
20240701,094500,75967718,1228,1229,1229,1228,66
|
|
20240701,094400,75886609,1229,1229,1229,1229,3
|
|
20240701,094300,75882922,1229,1229,1229,1229,5
|
|
20240701,094200,75876777,1229,1226,1229,1226,3
|
|
20240701,094100,75873095,1226,1229,1229,1226,3
|
|
20240701,094000,75869411,1229,1226,1229,1226,107
|
|
20240701,093900,75738226,1220,1226,1226,1220,5063
|
|
20240701,093800,69557019,1225,1225,1225,1225,5
|
|
20240701,093700,69550894,1227,1228,1228,1223,1086
|
|
20240701,093600,68221923,1228,1228,1228,1228,130
|
|
20240701,093500,68062283,1228,1228,1228,1228,30
|
|
20240701,093400,68025443,1228,1228,1228,1228,3
|
|
20240701,093300,68021759,1229,1228,1229,1225,104
|
|
20240701,093200,67894006,1229,1229,1229,1229,0
|
|
20240701,093100,67894006,1229,1228,1229,1224,3749
|
|
20240701,093000,63291891,1228,1226,1228,1223,4230
|
|
20240701,092900,58111091,1226,1226,1226,1226,3
|
|
20240701,092800,58107413,1220,1223,1223,1220,201
|
|
20240701,092700,57862067,1226,1226,1226,1226,1
|
|
20240701,092600,57860841,1220,1220,1220,1220,2138
|
|
20240701,092500,55252481,1220,1226,1226,1220,7606
|
|
20240701,092400,45950091,1227,1232,1232,1227,6845
|
|
20240701,092300,37541233,1232,1232,1232,1232,137
|
|
20240701,092200,37372449,1232,1233,1233,1232,105
|
|
20240701,092100,37243085,1229,1231,1231,1229,371
|
|
20240701,092000,36786454,1231,1229,1232,1229,1256
|
|
20240701,091900,35240356,1227,1227,1227,1227,1250
|
|
20240701,091800,33706606,1227,1227,1227,1226,842
|
|
20240701,091700,32673552,1227,1227,1227,1227,455
|
|
20240701,091600,32115267,1227,1226,1227,1226,633
|
|
20240701,091500,31339207,1226,1226,1227,1226,107
|
|
20240701,091400,31208019,1226,1225,1226,1221,307
|
|
20240701,091300,30832136,1226,1225,1226,1225,102
|
|
20240701,091200,30707090,1226,1226,1226,1226,2
|
|
20240701,091100,30704638,1227,1223,1227,1223,21
|
|
20240701,091000,30678951,1227,1227,1227,1220,181
|
|
20240701,090900,30457872,1220,1225,1226,1220,6228
|
|
20240701,090800,22831148,1220,1224,1225,1220,488
|
|
20240701,090700,22234559,1225,1225,1226,1225,135
|
|
20240701,090600,22069178,1225,1225,1225,1225,164
|
|
20240701,090500,21868278,1225,1225,1225,1219,3144
|
|
20240701,090400,18034700,1226,1226,1226,1226,301
|
|
20240701,090300,17665674,1226,1226,1226,1226,3
|
|
20240701,090200,17661996,1220,1226,1226,1220,11250
|
|
20240701,090100,3926852,1226,1220,1226,1220,1214
|
|
20240701,090000,2445688,1219,1215,1220,1215,1949
|