775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,215200,513139342,1195,1195,1195,1195,4752
|
|
20240712,215100,513139342,1195,1195,1195,1195,0
|
|
20240712,215000,513139342,1195,1195,1195,1195,0
|
|
20240712,214900,513139342,1195,1195,1195,1195,0
|
|
20240712,214800,513139342,1195,1195,1195,1195,0
|
|
20240712,214700,513139342,1195,1195,1195,1195,0
|
|
20240712,214600,513139342,1195,1195,1195,1195,0
|
|
20240712,214500,513139342,1195,1195,1195,1195,0
|
|
20240712,214400,513139342,1195,1195,1195,1195,0
|
|
20240712,214300,513139342,1195,1195,1195,1195,0
|
|
20240712,214200,513139342,1195,1195,1195,1195,0
|
|
20240712,214100,513139342,1195,1195,1195,1195,0
|
|
20240712,214000,513139342,1195,1195,1195,1195,0
|
|
20240712,213900,513139342,1195,1195,1195,1195,0
|
|
20240712,213800,513139342,1195,1195,1195,1195,0
|
|
20240712,213700,513139342,1195,1195,1195,1195,0
|
|
20240712,213600,513139342,1195,1195,1195,1195,0
|
|
20240712,213500,513139342,1195,1195,1195,1195,0
|
|
20240712,213400,513139342,1195,1195,1195,1195,0
|
|
20240712,213300,513139342,1195,1195,1195,1195,0
|
|
20240712,213200,513139342,1195,1195,1195,1195,0
|
|
20240712,213100,513139342,1195,1195,1195,1195,0
|
|
20240712,213000,513139342,1195,1195,1195,1195,0
|
|
20240712,212900,513139342,1195,1195,1195,1195,0
|
|
20240712,212800,513139342,1195,1195,1195,1195,0
|
|
20240712,212700,513139342,1195,1195,1195,1195,0
|
|
20240712,212600,513139342,1195,1195,1195,1195,0
|
|
20240712,212500,513139342,1195,1195,1195,1195,0
|
|
20240712,212400,513139342,1195,1195,1195,1195,0
|
|
20240712,212300,513139342,1195,1195,1195,1195,0
|
|
20240712,212200,513139342,1195,1195,1195,1195,4752
|
|
20240712,212100,513139342,1195,1195,1195,1195,0
|
|
20240712,212000,513139342,1195,1195,1195,1195,0
|
|
20240712,211900,513139342,1195,1195,1195,1195,0
|
|
20240712,211800,513139342,1195,1195,1195,1195,0
|
|
20240712,211700,513139342,1195,1195,1195,1195,0
|
|
20240712,211600,513139342,1195,1195,1195,1195,0
|
|
20240712,211500,513139342,1195,1195,1195,1195,0
|
|
20240712,211400,513139342,1195,1195,1195,1195,0
|
|
20240712,211300,513139342,1195,1195,1195,1195,0
|
|
20240712,211200,513139342,1195,1195,1195,1195,0
|
|
20240712,211100,513139342,1195,1195,1195,1195,0
|
|
20240712,211000,513139342,1195,1195,1195,1195,0
|
|
20240712,210900,513139342,1195,1195,1195,1195,0
|
|
20240712,210800,513139342,1195,1195,1195,1195,0
|
|
20240712,210700,513139342,1195,1195,1195,1195,0
|
|
20240712,210600,513139342,1195,1195,1195,1195,0
|
|
20240712,210500,513139342,1195,1195,1195,1195,0
|
|
20240712,210400,513139342,1195,1195,1195,1195,0
|
|
20240712,210300,513139342,1195,1195,1195,1195,0
|
|
20240712,210200,513139342,1195,1195,1195,1195,0
|
|
20240712,210100,513139342,1195,1195,1195,1195,0
|
|
20240712,210000,513139342,1195,1195,1195,1195,0
|
|
20240712,205900,513139342,1195,1195,1195,1195,0
|
|
20240712,205800,513139342,1195,1195,1195,1195,0
|
|
20240712,205700,513139342,1195,1195,1195,1195,0
|
|
20240712,205600,513139342,1195,1195,1195,1195,0
|
|
20240712,205500,513139342,1195,1195,1195,1195,0
|
|
20240712,205400,513139342,1195,1195,1195,1195,0
|
|
20240712,205300,513139342,1195,1195,1195,1195,0
|
|
20240712,205200,513139342,1195,1195,1195,1195,4752
|
|
20240712,205100,513139342,1195,1195,1195,1195,0
|
|
20240712,205000,513139342,1195,1195,1195,1195,0
|
|
20240712,204900,513139342,1195,1195,1195,1195,0
|
|
20240712,204800,513139342,1195,1195,1195,1195,0
|
|
20240712,204700,513139342,1195,1195,1195,1195,0
|
|
20240712,204600,513139342,1195,1195,1195,1195,0
|
|
20240712,204500,513139342,1195,1195,1195,1195,0
|
|
20240712,204400,513139342,1195,1195,1195,1195,0
|
|
20240712,204300,513139342,1195,1195,1195,1195,0
|
|
20240712,204200,513139342,1195,1195,1195,1195,0
|
|
20240712,204100,513139342,1195,1195,1195,1195,0
|
|
20240712,204000,513139342,1195,1195,1195,1195,0
|
|
20240712,203900,513139342,1195,1195,1195,1195,0
|
|
20240712,203800,513139342,1195,1195,1195,1195,0
|
|
20240712,203700,513139342,1195,1195,1195,1195,0
|
|
20240712,203600,513139342,1195,1195,1195,1195,0
|
|
20240712,203500,513139342,1195,1195,1195,1195,0
|
|
20240712,203400,513139342,1195,1195,1195,1195,0
|
|
20240712,203300,513139342,1195,1195,1195,1195,0
|
|
20240712,203200,513139342,1195,1195,1195,1195,0
|
|
20240712,203100,513139342,1195,1195,1195,1195,0
|
|
20240712,203000,513139342,1195,1195,1195,1195,0
|
|
20240712,202900,513139342,1195,1195,1195,1195,0
|
|
20240712,202800,513139342,1195,1195,1195,1195,0
|
|
20240712,202700,513139342,1195,1195,1195,1195,0
|
|
20240712,202600,513139342,1195,1195,1195,1195,0
|
|
20240712,202500,513139342,1195,1195,1195,1195,0
|
|
20240712,202400,513139342,1195,1195,1195,1195,0
|
|
20240712,202300,513139342,1195,1195,1195,1195,0
|
|
20240712,202200,513139342,1195,1195,1195,1195,4752
|
|
20240712,202100,513139342,1195,1195,1195,1195,0
|
|
20240712,202000,513139342,1195,1195,1195,1195,0
|
|
20240712,201900,513139342,1195,1195,1195,1195,0
|
|
20240712,201800,513139342,1195,1195,1195,1195,0
|
|
20240712,201700,513139342,1195,1195,1195,1195,0
|
|
20240712,201600,513139342,1195,1195,1195,1195,0
|
|
20240712,201500,513139342,1195,1195,1195,1195,0
|
|
20240712,201400,513139342,1195,1195,1195,1195,0
|
|
20240712,201300,513139342,1195,1195,1195,1195,0
|
|
20240712,201200,513139342,1195,1195,1195,1195,0
|
|
20240712,201100,513139342,1195,1195,1195,1195,0
|
|
20240712,201000,513139342,1195,1195,1195,1195,0
|
|
20240712,200900,513139342,1195,1195,1195,1195,0
|
|
20240712,200800,513139342,1195,1195,1195,1195,0
|
|
20240712,200700,513139342,1195,1195,1195,1195,0
|
|
20240712,200600,513139342,1195,1195,1195,1195,0
|
|
20240712,200500,513139342,1195,1195,1195,1195,0
|
|
20240712,200400,513139342,1195,1195,1195,1195,0
|
|
20240712,200300,513139342,1195,1195,1195,1195,0
|
|
20240712,200200,513139342,1195,1195,1195,1195,0
|
|
20240712,200100,513139342,1195,1195,1195,1195,0
|
|
20240712,200000,513139342,1195,1195,1195,1195,0
|
|
20240712,195900,513139342,1195,1195,1195,1195,0
|
|
20240712,195800,513139342,1195,1195,1195,1195,0
|
|
20240712,195700,513139342,1195,1195,1195,1195,0
|
|
20240712,195600,513139342,1195,1195,1195,1195,0
|
|
20240712,195500,513139342,1195,1195,1195,1195,0
|
|
20240712,195400,513139342,1195,1195,1195,1195,0
|
|
20240712,195300,513139342,1195,1195,1195,1195,0
|
|
20240712,195200,513139342,1195,1195,1195,1195,4752
|
|
20240712,195100,513139342,1195,1195,1195,1195,0
|
|
20240712,195000,513139342,1195,1195,1195,1195,0
|
|
20240712,194900,513139342,1195,1195,1195,1195,0
|
|
20240712,194800,513139342,1195,1195,1195,1195,0
|
|
20240712,194700,513139342,1195,1195,1195,1195,0
|
|
20240712,194600,513139342,1195,1195,1195,1195,0
|
|
20240712,194500,513139342,1195,1195,1195,1195,0
|
|
20240712,194400,513139342,1195,1195,1195,1195,0
|
|
20240712,194300,513139342,1195,1195,1195,1195,0
|
|
20240712,194200,513139342,1195,1195,1195,1195,0
|
|
20240712,194100,513139342,1195,1195,1195,1195,0
|
|
20240712,194000,513139342,1195,1195,1195,1195,0
|
|
20240712,193900,513139342,1195,1195,1195,1195,0
|
|
20240712,193800,513139342,1195,1195,1195,1195,0
|
|
20240712,193700,513139342,1195,1195,1195,1195,0
|
|
20240712,193600,513139342,1195,1195,1195,1195,0
|
|
20240712,193500,513139342,1195,1195,1195,1195,0
|
|
20240712,193400,513139342,1195,1195,1195,1195,0
|
|
20240712,193300,513139342,1195,1195,1195,1195,0
|
|
20240712,193200,513139342,1195,1195,1195,1195,0
|
|
20240712,193100,513139342,1195,1195,1195,1195,0
|
|
20240712,193000,513139342,1195,1195,1195,1195,0
|
|
20240712,192900,513139342,1195,1195,1195,1195,0
|
|
20240712,192800,513139342,1195,1195,1195,1195,0
|
|
20240712,192700,513139342,1195,1195,1195,1195,0
|
|
20240712,192600,513139342,1195,1195,1195,1195,0
|
|
20240712,192500,513139342,1195,1195,1195,1195,0
|
|
20240712,192400,513139342,1195,1195,1195,1195,0
|
|
20240712,192300,513139342,1195,1195,1195,1195,0
|
|
20240712,192200,513139342,1195,1195,1195,1195,4752
|
|
20240712,192100,513139342,1195,1195,1195,1195,0
|
|
20240712,192000,513139342,1195,1195,1195,1195,0
|
|
20240712,191900,513139342,1195,1195,1195,1195,0
|
|
20240712,191800,513139342,1195,1195,1195,1195,0
|
|
20240712,191700,513139342,1195,1195,1195,1195,0
|
|
20240712,191600,513139342,1195,1195,1195,1195,0
|
|
20240712,191500,513139342,1195,1195,1195,1195,0
|
|
20240712,191400,513139342,1195,1195,1195,1195,0
|
|
20240712,191300,513139342,1195,1195,1195,1195,0
|
|
20240712,191200,513139342,1195,1195,1195,1195,0
|
|
20240712,191100,513139342,1195,1195,1195,1195,0
|
|
20240712,191000,513139342,1195,1195,1195,1195,0
|
|
20240712,190900,513139342,1195,1195,1195,1195,0
|
|
20240712,190800,513139342,1195,1195,1195,1195,0
|
|
20240712,190700,513139342,1195,1195,1195,1195,0
|
|
20240712,190600,513139342,1195,1195,1195,1195,0
|
|
20240712,190500,513139342,1195,1195,1195,1195,0
|
|
20240712,190400,513139342,1195,1195,1195,1195,0
|
|
20240712,190300,513139342,1195,1195,1195,1195,0
|
|
20240712,190200,513139342,1195,1195,1195,1195,0
|
|
20240712,190100,513139342,1195,1195,1195,1195,0
|
|
20240712,190000,513139342,1195,1195,1195,1195,0
|
|
20240712,185900,513139342,1195,1195,1195,1195,0
|
|
20240712,185800,513139342,1195,1195,1195,1195,0
|
|
20240712,185700,513139342,1195,1195,1195,1195,0
|
|
20240712,185600,513139342,1195,1195,1195,1195,0
|
|
20240712,185500,513139342,1195,1195,1195,1195,0
|
|
20240712,185400,513139342,1195,1195,1195,1195,0
|
|
20240712,185300,513139342,1195,1195,1195,1195,0
|
|
20240712,185200,513139342,1195,1195,1195,1195,4752
|
|
20240712,185100,513139342,1195,1195,1195,1195,0
|
|
20240712,185000,513139342,1195,1195,1195,1195,0
|
|
20240712,184900,513139342,1195,1195,1195,1195,0
|
|
20240712,184800,513139342,1195,1195,1195,1195,0
|
|
20240712,184700,513139342,1195,1195,1195,1195,0
|
|
20240712,184600,513139342,1195,1195,1195,1195,0
|
|
20240712,184500,513139342,1195,1195,1195,1195,0
|
|
20240712,184400,513139342,1195,1195,1195,1195,0
|
|
20240712,184300,513139342,1195,1195,1195,1195,0
|
|
20240712,184200,513139342,1195,1195,1195,1195,0
|
|
20240712,184100,513139342,1195,1195,1195,1195,0
|
|
20240712,184000,513139342,1195,1195,1195,1195,0
|
|
20240712,183900,513139342,1195,1195,1195,1195,0
|
|
20240712,183800,513139342,1195,1195,1195,1195,0
|
|
20240712,183700,513139342,1195,1195,1195,1195,0
|
|
20240712,183600,513139342,1195,1195,1195,1195,0
|
|
20240712,183500,513139342,1195,1195,1195,1195,0
|
|
20240712,183400,513139342,1195,1195,1195,1195,0
|
|
20240712,183300,513139342,1195,1195,1195,1195,0
|
|
20240712,183200,513139342,1195,1195,1195,1195,0
|
|
20240712,183100,513139342,1195,1195,1195,1195,0
|
|
20240712,183000,513139342,1195,1195,1195,1195,0
|
|
20240712,182900,513139342,1195,1195,1195,1195,0
|
|
20240712,182800,513139342,1195,1195,1195,1195,0
|
|
20240712,182700,513139342,1195,1195,1195,1195,0
|
|
20240712,182600,513139342,1195,1195,1195,1195,0
|
|
20240712,182500,513139342,1195,1195,1195,1195,0
|
|
20240712,182400,513139342,1195,1195,1195,1195,0
|
|
20240712,182300,513139342,1195,1195,1195,1195,0
|
|
20240712,182200,513139342,1195,1195,1195,1195,4752
|
|
20240712,182100,513139342,1195,1195,1195,1195,0
|
|
20240712,182000,513139342,1195,1195,1195,1195,0
|
|
20240712,181900,513139342,1195,1195,1195,1195,0
|
|
20240712,181800,513139342,1195,1195,1195,1195,0
|
|
20240712,181700,513139342,1195,1195,1195,1195,0
|
|
20240712,181600,513139342,1195,1195,1195,1195,0
|
|
20240712,181500,513139342,1195,1195,1195,1195,0
|
|
20240712,181400,513139342,1195,1195,1195,1195,0
|
|
20240712,181300,513139342,1195,1195,1195,1195,0
|
|
20240712,181200,513139342,1195,1195,1195,1195,0
|
|
20240712,181100,513139342,1195,1195,1195,1195,0
|
|
20240712,181000,513139342,1195,1195,1195,1195,0
|
|
20240712,180900,513139342,1195,1195,1195,1195,0
|
|
20240712,180800,513139342,1195,1195,1195,1195,0
|
|
20240712,180700,513139342,1195,1195,1195,1195,0
|
|
20240712,180600,513139342,1195,1195,1195,1195,0
|
|
20240712,180500,513139342,1195,1195,1195,1195,0
|
|
20240712,180400,513139342,1195,1195,1195,1195,0
|
|
20240712,180300,513139342,1195,1195,1195,1195,0
|
|
20240712,180200,513139342,1195,1195,1195,1195,0
|
|
20240712,180100,513139342,1195,1195,1195,1195,0
|
|
20240712,180000,513139342,1195,1195,1195,1195,0
|
|
20240712,175900,513139342,1195,1195,1195,1195,0
|
|
20240712,175800,513139342,1195,1195,1195,1195,0
|
|
20240712,175700,513139342,1195,1195,1195,1195,0
|
|
20240712,175600,513139342,1195,1195,1195,1195,0
|
|
20240712,175500,513139342,1195,1195,1195,1195,0
|
|
20240712,175400,513139342,1195,1195,1195,1195,0
|
|
20240712,175300,513139342,1195,1195,1195,1195,0
|
|
20240712,175200,513139342,1195,1195,1195,1195,4752
|
|
20240712,175100,513139342,1195,1195,1195,1195,0
|
|
20240712,175000,513139342,1195,1195,1195,1195,0
|
|
20240712,174900,513139342,1195,1195,1195,1195,0
|
|
20240712,174800,513139342,1195,1195,1195,1195,0
|
|
20240712,174700,513139342,1195,1195,1195,1195,0
|
|
20240712,174600,513139342,1195,1195,1195,1195,0
|
|
20240712,174500,513139342,1195,1195,1195,1195,0
|
|
20240712,174400,513139342,1195,1195,1195,1195,0
|
|
20240712,174300,513139342,1195,1195,1195,1195,0
|
|
20240712,174200,513139342,1195,1195,1195,1195,0
|
|
20240712,174100,513139342,1195,1195,1195,1195,0
|
|
20240712,174000,513139342,1195,1195,1195,1195,0
|
|
20240712,173900,513139342,1195,1195,1195,1195,0
|
|
20240712,173800,513139342,1195,1195,1195,1195,0
|
|
20240712,173700,513139342,1195,1195,1195,1195,0
|
|
20240712,173600,513139342,1195,1195,1195,1195,0
|
|
20240712,173500,513139342,1195,1195,1195,1195,0
|
|
20240712,173400,513139342,1195,1195,1195,1195,0
|
|
20240712,173300,513139342,1195,1195,1195,1195,0
|
|
20240712,173200,513139342,1195,1195,1195,1195,0
|
|
20240712,173100,513139342,1195,1195,1195,1195,0
|
|
20240712,173000,513139342,1195,1195,1195,1195,0
|
|
20240712,172900,513139342,1195,1195,1195,1195,0
|
|
20240712,172800,513139342,1195,1195,1195,1195,0
|
|
20240712,172700,513139342,1195,1195,1195,1195,0
|
|
20240712,172600,513139342,1195,1195,1195,1195,0
|
|
20240712,172500,513139342,1195,1195,1195,1195,0
|
|
20240712,172400,513139342,1195,1195,1195,1195,0
|
|
20240712,172300,513139342,1195,1195,1195,1195,0
|
|
20240712,172200,513139342,1195,1195,1195,1195,4752
|
|
20240712,172100,513139342,1195,1195,1195,1195,0
|
|
20240712,172000,513139342,1195,1195,1195,1195,0
|
|
20240712,171900,513139342,1195,1195,1195,1195,0
|
|
20240712,171800,513139342,1195,1195,1195,1195,0
|
|
20240712,171700,513139342,1195,1195,1195,1195,0
|
|
20240712,171600,513139342,1195,1195,1195,1195,0
|
|
20240712,171500,513139342,1195,1195,1195,1195,0
|
|
20240712,171400,513139342,1195,1195,1195,1195,0
|
|
20240712,171300,513139342,1195,1195,1195,1195,0
|
|
20240712,171200,513139342,1195,1195,1195,1195,0
|
|
20240712,171100,513139342,1195,1195,1195,1195,0
|
|
20240712,171000,513139342,1195,1195,1195,1195,0
|
|
20240712,170900,513139342,1195,1195,1195,1195,0
|
|
20240712,170800,513139342,1195,1195,1195,1195,0
|
|
20240712,170700,513139342,1195,1195,1195,1195,0
|
|
20240712,170600,513139342,1195,1195,1195,1195,0
|
|
20240712,170500,513139342,1195,1195,1195,1195,0
|
|
20240712,170400,513139342,1195,1195,1195,1195,0
|
|
20240712,170300,513139342,1195,1195,1195,1195,0
|
|
20240712,170200,513139342,1195,1195,1195,1195,0
|
|
20240712,170100,513139342,1195,1195,1195,1195,0
|
|
20240712,170000,513139342,1195,1195,1195,1195,0
|
|
20240712,165900,513139342,1195,1195,1195,1195,0
|
|
20240712,165800,513139342,1195,1195,1195,1195,0
|
|
20240712,165700,513139342,1195,1195,1195,1195,0
|
|
20240712,165600,513139342,1195,1195,1195,1195,0
|
|
20240712,165500,513139342,1195,1195,1195,1195,0
|
|
20240712,165400,513139342,1195,1195,1195,1195,0
|
|
20240712,165300,513139342,1195,1195,1195,1195,0
|
|
20240712,165200,513139342,1195,1195,1195,1195,4752
|
|
20240712,165100,513139342,1195,1195,1195,1195,0
|
|
20240712,165000,513139342,1195,1195,1195,1195,0
|
|
20240712,164900,513139342,1195,1195,1195,1195,0
|
|
20240712,164800,513139342,1195,1195,1195,1195,0
|
|
20240712,164700,513139342,1195,1195,1195,1195,0
|
|
20240712,164600,513139342,1195,1195,1195,1195,0
|
|
20240712,164500,513139342,1195,1195,1195,1195,0
|
|
20240712,164400,513139342,1195,1195,1195,1195,0
|
|
20240712,164300,513139342,1195,1195,1195,1195,0
|
|
20240712,164200,513139342,1195,1195,1195,1195,0
|
|
20240712,164100,513139342,1195,1195,1195,1195,0
|
|
20240712,164000,513139342,1195,1195,1195,1195,0
|
|
20240712,163900,513139342,1195,1195,1195,1195,0
|
|
20240712,163800,513139342,1195,1195,1195,1195,0
|
|
20240712,163700,513139342,1195,1195,1195,1195,0
|
|
20240712,163600,513139342,1195,1195,1195,1195,0
|
|
20240712,163500,513139342,1195,1195,1195,1195,0
|
|
20240712,163400,513139342,1195,1195,1195,1195,0
|
|
20240712,163300,513139342,1195,1195,1195,1195,0
|
|
20240712,163200,513139342,1195,1195,1195,1195,0
|
|
20240712,163100,513139342,1195,1195,1195,1195,0
|
|
20240712,163000,513139342,1195,1195,1195,1195,0
|
|
20240712,162900,513139342,1195,1195,1195,1195,0
|
|
20240712,162800,513139342,1195,1195,1195,1195,0
|
|
20240712,162700,513139342,1195,1195,1195,1195,0
|
|
20240712,162600,513139342,1195,1195,1195,1195,0
|
|
20240712,162500,513139342,1195,1195,1195,1195,0
|
|
20240712,162400,513139342,1195,1195,1195,1195,0
|
|
20240712,162300,513139342,1195,1195,1195,1195,0
|
|
20240712,162200,513139342,1195,1195,1195,1195,4752
|
|
20240712,162100,513139342,1195,1195,1195,1195,0
|
|
20240712,162000,513139342,1195,1195,1195,1195,0
|
|
20240712,161900,513139342,1195,1195,1195,1195,0
|
|
20240712,161800,513139342,1195,1195,1195,1195,0
|
|
20240712,161700,513139342,1195,1195,1195,1195,0
|
|
20240712,161600,513139342,1195,1195,1195,1195,0
|
|
20240712,161500,513139342,1195,1195,1195,1195,0
|
|
20240712,161400,513139342,1195,1195,1195,1195,0
|
|
20240712,161300,513139342,1195,1195,1195,1195,0
|
|
20240712,161200,513139342,1195,1195,1195,1195,0
|
|
20240712,161100,513139342,1195,1195,1195,1195,0
|
|
20240712,161000,513139342,1195,1195,1195,1195,0
|
|
20240712,160900,513139342,1195,1195,1195,1195,0
|
|
20240712,160800,513139342,1195,1195,1195,1195,0
|
|
20240712,160700,513139342,1195,1195,1195,1195,0
|
|
20240712,160600,513139342,1195,1195,1195,1195,0
|
|
20240712,160500,513139342,1195,1195,1195,1195,0
|
|
20240712,160400,513139342,1195,1195,1195,1195,0
|
|
20240712,160300,513139342,1195,1195,1195,1195,0
|
|
20240712,160200,513139342,1195,1195,1195,1195,0
|
|
20240712,160100,513139342,1195,1195,1195,1195,0
|
|
20240712,160000,513139342,1195,1195,1195,1195,0
|
|
20240712,155900,513139342,1195,1195,1195,1195,0
|
|
20240712,155800,513139342,1195,1195,1195,1195,0
|
|
20240712,155700,513139342,1195,1195,1195,1195,0
|
|
20240712,155600,513139342,1195,1195,1195,1195,0
|
|
20240712,155500,513139342,1195,1195,1195,1195,0
|
|
20240712,155400,513139342,1195,1195,1195,1195,0
|
|
20240712,155300,513139342,1195,1195,1195,1195,0
|
|
20240712,155200,513139342,1195,1195,1195,1195,4752
|
|
20240712,155100,513139342,1195,1195,1195,1195,0
|
|
20240712,155000,513139342,1195,1195,1195,1195,0
|
|
20240712,154900,513139342,1195,1195,1195,1195,0
|
|
20240712,154800,513139342,1195,1195,1195,1195,0
|
|
20240712,154700,513139342,1195,1195,1195,1195,0
|
|
20240712,154600,513139342,1195,1195,1195,1195,0
|
|
20240712,154500,513139342,1195,1195,1195,1195,0
|
|
20240712,154400,513139342,1195,1195,1195,1195,0
|
|
20240712,154300,513139342,1195,1195,1195,1195,0
|
|
20240712,154200,513139342,1195,1195,1195,1195,0
|
|
20240712,154100,513139342,1195,1195,1195,1195,0
|
|
20240712,154000,513139342,1195,1195,1195,1195,0
|
|
20240712,153900,513139342,1195,1195,1195,1195,0
|
|
20240712,153800,513139342,1195,1195,1195,1195,0
|
|
20240712,153700,513139342,1195,1195,1195,1195,0
|
|
20240712,153600,513139342,1195,1195,1195,1195,0
|
|
20240712,153500,513139342,1195,1195,1195,1195,0
|
|
20240712,153400,513139342,1195,1195,1195,1195,0
|
|
20240712,153300,513139342,1195,1195,1195,1195,0
|
|
20240712,153200,513139342,1195,1195,1195,1195,0
|
|
20240712,153100,513139342,1195,1195,1195,1195,0
|
|
20240712,153000,513139342,1195,1195,1195,1195,4752
|
|
20240712,152900,507460702,1194,1194,1194,1194,0
|
|
20240712,152800,507460702,1194,1194,1194,1194,0
|
|
20240712,152700,507460702,1194,1194,1194,1194,0
|
|
20240712,152600,507460702,1194,1194,1194,1194,0
|
|
20240712,152500,507460702,1194,1194,1194,1194,0
|
|
20240712,152400,507460702,1194,1194,1194,1194,0
|
|
20240712,152300,507460702,1194,1194,1194,1194,0
|
|
20240712,152200,507460702,1194,1194,1194,1194,0
|
|
20240712,152100,507460702,1194,1194,1194,1194,0
|
|
20240712,152000,507460702,1194,1194,1194,1194,0
|
|
20240712,151900,507460702,1194,1195,1195,1194,2258
|
|
20240712,151800,504762850,1196,1196,1196,1195,513
|
|
20240712,151700,504149678,1195,1196,1196,1195,902
|
|
20240712,151600,503071489,1196,1196,1196,1195,896
|
|
20240712,151500,502000399,1196,1194,1196,1194,2479
|
|
20240712,151400,499035751,1196,1196,1196,1196,388
|
|
20240712,151300,498571703,1196,1195,1196,1195,1800
|
|
20240712,151200,496420520,1195,1196,1196,1195,914
|
|
20240712,151100,495327916,1195,1196,1196,1195,1254
|
|
20240712,151000,493828910,1196,1196,1196,1196,466
|
|
20240712,150900,493271574,1196,1196,1196,1196,401
|
|
20240712,150800,492791978,1196,1196,1196,1195,511
|
|
20240712,150700,492180832,1196,1196,1196,1196,392
|
|
20240712,150600,491712000,1196,1196,1196,1196,1659
|
|
20240712,150500,489727836,1196,1196,1196,1195,11645
|
|
20240712,150400,475810416,1196,1196,1196,1196,457
|
|
20240712,150300,475263844,1196,1196,1196,1196,354
|
|
20240712,150200,474840460,1196,1196,1196,1195,1373
|
|
20240712,150100,473198902,1196,1196,1196,1195,2937
|
|
20240712,150000,469688830,1196,1196,1196,1196,549
|
|
20240712,145900,469032226,1196,1196,1196,1196,16
|
|
20240712,145800,469013090,1196,1196,1196,1196,13
|
|
20240712,145700,468997542,1196,1195,1196,1195,21
|
|
20240712,145600,468972427,1195,1195,1196,1195,1054
|
|
20240712,145500,467711855,1195,1196,1196,1195,1356
|
|
20240712,145400,466091432,1196,1196,1196,1196,0
|
|
20240712,145300,466091432,1196,1196,1196,1196,137
|
|
20240712,145200,465927580,1195,1195,1195,1195,0
|
|
20240712,145100,465927580,1195,1195,1195,1195,1
|
|
20240712,145000,465926385,1195,1195,1195,1195,103
|
|
20240712,144900,465803300,1195,1196,1196,1195,297
|
|
20240712,144800,465448383,1195,1194,1195,1194,3309
|
|
20240712,144700,461494130,1194,1195,1195,1194,7267
|
|
20240712,144600,452817329,1194,1194,1194,1194,424
|
|
20240712,144500,452311073,1194,1194,1195,1194,43
|
|
20240712,144400,452259695,1194,1195,1195,1194,6
|
|
20240712,144300,452252526,1194,1194,1195,1194,219
|
|
20240712,144200,451991030,1194,1195,1195,1194,410
|
|
20240712,144100,451501380,1196,1196,1196,1196,57
|
|
20240712,144000,451433208,1196,1196,1196,1196,4
|
|
20240712,143900,451428424,1194,1196,1196,1194,30202
|
|
20240712,143800,415350566,1197,1197,1197,1197,73
|
|
20240712,143700,415263185,1197,1196,1197,1196,105
|
|
20240712,143600,415137600,1197,1196,1197,1196,390
|
|
20240712,143500,414670860,1197,1197,1197,1197,7
|
|
20240712,143400,414662481,1197,1197,1197,1197,18
|
|
20240712,143300,414640935,1197,1197,1197,1197,30
|
|
20240712,143200,414605025,1197,1197,1197,1197,7
|
|
20240712,143100,414596646,1197,1197,1197,1197,5
|
|
20240712,143000,414590661,1197,1198,1198,1197,542
|
|
20240712,142900,413941884,1197,1197,1197,1197,73
|
|
20240712,142800,413854503,1197,1197,1197,1197,0
|
|
20240712,142700,413854503,1197,1197,1197,1197,155
|
|
20240712,142600,413668968,1197,1197,1197,1197,10
|
|
20240712,142500,413656998,1197,1197,1197,1196,6344
|
|
20240712,142400,406064494,1196,1195,1196,1195,12556
|
|
20240712,142300,391059518,1196,1196,1196,1195,219
|
|
20240712,142200,390797792,1195,1196,1196,1195,1727
|
|
20240712,142100,388732312,1196,1195,1196,1195,191
|
|
20240712,142000,388504063,1195,1196,1196,1195,5585
|
|
20240712,141900,381828903,1196,1196,1196,1196,5
|
|
20240712,141800,381822923,1196,1196,1196,1196,146
|
|
20240712,141700,381648307,1196,1196,1196,1195,3933
|
|
20240712,141600,376946239,1195,1196,1196,1195,1610
|
|
20240712,141500,375022279,1196,1196,1196,1196,25
|
|
20240712,141400,374992379,1196,1196,1196,1196,310
|
|
20240712,141300,374621619,1196,1195,1196,1195,13
|
|
20240712,141200,374606080,1195,1197,1197,1195,5094
|
|
20240712,141100,368511743,1197,1197,1197,1197,0
|
|
20240712,141000,368511743,1197,1197,1197,1197,3082
|
|
20240712,140900,364822589,1197,1197,1197,1197,0
|
|
20240712,140800,364822589,1197,1197,1197,1197,4
|
|
20240712,140700,364817801,1197,1197,1197,1197,9
|
|
20240712,140600,364807028,1197,1197,1197,1197,1429
|
|
20240712,140500,363096515,1197,1198,1198,1197,2002
|
|
20240712,140400,360700119,1198,1198,1198,1198,233
|
|
20240712,140300,360420985,1198,1198,1198,1198,510
|
|
20240712,140200,359810005,1198,1198,1198,1198,2
|
|
20240712,140100,359807609,1198,1198,1198,1198,540
|
|
20240712,140000,359160689,1198,1198,1198,1198,646
|
|
20240712,135900,358386781,1198,1198,1198,1198,1898
|
|
20240712,135800,356112977,1198,1198,1198,1198,146
|
|
20240712,135700,355938069,1197,1197,1197,1197,209
|
|
20240712,135600,355687896,1198,1198,1199,1198,566
|
|
20240712,135500,355009778,1198,1199,1199,1198,132
|
|
20240712,135400,354851559,1199,1199,1199,1199,178
|
|
20240712,135300,354638137,1199,1199,1199,1199,60
|
|
20240712,135200,354566197,1199,1199,1199,1199,73
|
|
20240712,135100,354478670,1198,1198,1198,1198,0
|
|
20240712,135000,354478670,1198,1199,1199,1198,1512
|
|
20240712,134900,352667240,1199,1199,1199,1199,9
|
|
20240712,134800,352656449,1199,1199,1199,1199,19
|
|
20240712,134700,352633668,1199,1199,1199,1199,10
|
|
20240712,134600,352621678,1199,1199,1199,1199,144
|
|
20240712,134500,352449022,1199,1199,1199,1199,21
|
|
20240712,134400,352423843,1199,1199,1199,1199,162
|
|
20240712,134300,352229605,1199,1199,1199,1199,90
|
|
20240712,134200,352121695,1199,1199,1199,1199,18
|
|
20240712,134100,352100113,1199,1199,1199,1199,202
|
|
20240712,134000,351857915,1199,1199,1199,1199,0
|
|
20240712,133900,351857915,1199,1199,1199,1199,440
|
|
20240712,133800,351330355,1199,1200,1200,1199,23
|
|
20240712,133700,351302765,1200,1200,1200,1200,0
|
|
20240712,133600,351302765,1200,1200,1200,1200,0
|
|
20240712,133500,351302765,1200,1200,1200,1200,6
|
|
20240712,133400,351295565,1201,1200,1201,1200,9
|
|
20240712,133300,351284764,1200,1200,1200,1200,0
|
|
20240712,133200,351284764,1200,1200,1200,1200,2052
|
|
20240712,133100,348822364,1199,1199,1199,1199,426
|
|
20240712,133000,348311590,1199,1198,1199,1198,17997
|
|
20240712,132900,326749038,1199,1199,1199,1199,11
|
|
20240712,132800,326735849,1199,1199,1199,1199,11
|
|
20240712,132700,326722660,1199,1199,1199,1199,205
|
|
20240712,132600,326476865,1199,1198,1199,1198,1291
|
|
20240712,132500,324929997,1200,1200,1200,1200,0
|
|
20240712,132400,324929997,1200,1200,1200,1200,0
|
|
20240712,132300,324929997,1200,1200,1200,1200,27
|
|
20240712,132200,324897597,1200,1200,1200,1200,0
|
|
20240712,132100,324897597,1200,1200,1200,1200,5
|
|
20240712,132000,324891597,1198,1198,1198,1198,0
|
|
20240712,131900,324891597,1198,1198,1198,1198,0
|
|
20240712,131800,324891597,1198,1198,1198,1198,0
|
|
20240712,131700,324891597,1198,1199,1199,1198,86
|
|
20240712,131600,324788552,1200,1200,1200,1200,20
|
|
20240712,131500,324764552,1200,1200,1200,1200,1
|
|
20240712,131400,324763352,1200,1200,1200,1200,100
|
|
20240712,131300,324643352,1200,1200,1200,1200,0
|
|
20240712,131200,324643352,1200,1200,1200,1200,0
|
|
20240712,131100,324643352,1200,1200,1200,1200,0
|
|
20240712,131000,324643352,1200,1200,1200,1200,4834
|
|
20240712,130900,318842552,1200,1199,1200,1199,2453
|
|
20240712,130800,315901205,1198,1198,1198,1198,1060
|
|
20240712,130700,314631325,1198,1198,1198,1198,0
|
|
20240712,130600,314631325,1198,1198,1198,1198,84
|
|
20240712,130500,314530693,1198,1198,1198,1198,100
|
|
20240712,130400,314410893,1197,1198,1198,1197,172
|
|
20240712,130300,314204909,1198,1198,1198,1198,53
|
|
20240712,130200,314141415,1198,1198,1198,1198,17
|
|
20240712,130100,314121049,1198,1198,1198,1198,160
|
|
20240712,130000,313929369,1198,1198,1198,1198,0
|
|
20240712,125900,313929369,1198,1198,1198,1198,5
|
|
20240712,125800,313923379,1199,1199,1199,1199,132
|
|
20240712,125700,313765111,1199,1198,1199,1198,12
|
|
20240712,125600,313750724,1200,1199,1200,1198,362
|
|
20240712,125500,313316647,1199,1199,1199,1199,0
|
|
20240712,125400,313316647,1199,1199,1199,1199,0
|
|
20240712,125300,313316647,1199,1199,1199,1199,0
|
|
20240712,125200,313316647,1199,1199,1199,1199,0
|
|
20240712,125100,313316647,1199,1199,1199,1199,30
|
|
20240712,125000,313280677,1199,1199,1199,1199,854
|
|
20240712,124900,312256731,1199,1199,1199,1199,47
|
|
20240712,124800,312200378,1199,1199,1199,1199,0
|
|
20240712,124700,312200378,1199,1199,1199,1199,0
|
|
20240712,124600,312200378,1199,1198,1199,1198,508
|
|
20240712,124500,311591287,1199,1199,1199,1199,20
|
|
20240712,124400,311567307,1199,1199,1199,1199,724
|
|
20240712,124300,310699231,1198,1198,1198,1198,790
|
|
20240712,124200,309752811,1198,1197,1198,1197,2606
|
|
20240712,124100,306632929,1198,1198,1198,1198,9
|
|
20240712,124000,306622147,1198,1198,1198,1198,100
|
|
20240712,123900,306502347,1197,1198,1198,1197,10
|
|
20240712,123800,306490370,1197,1197,1197,1197,0
|
|
20240712,123700,306490370,1197,1197,1197,1196,4177
|
|
20240712,123600,301494078,1197,1197,1197,1197,30
|
|
20240712,123500,301458168,1197,1197,1197,1197,12
|
|
20240712,123400,301443804,1197,1197,1197,1197,119
|
|
20240712,123300,301301361,1197,1197,1197,1196,518
|
|
20240712,123200,300681335,1197,1197,1197,1197,182
|
|
20240712,123100,300463481,1197,1197,1197,1197,17
|
|
20240712,123000,300443132,1197,1197,1197,1197,7
|
|
20240712,122900,300434753,1197,1196,1197,1196,9
|
|
20240712,122800,300423982,1196,1197,1197,1196,22
|
|
20240712,122700,300397658,1196,1197,1197,1196,2836
|
|
20240712,122600,297005791,1197,1199,1199,1197,2214
|
|
20240712,122500,294355533,1199,1199,1199,1199,57
|
|
20240712,122400,294287190,1199,1198,1199,1198,102
|
|
20240712,122300,294164894,1198,1198,1198,1198,9
|
|
20240712,122200,294154112,1198,1198,1198,1198,1
|
|
20240712,122100,294152914,1198,1198,1198,1198,1131
|
|
20240712,122000,292797976,1198,1198,1198,1198,293
|
|
20240712,121900,292446962,1199,1199,1199,1199,80
|
|
20240712,121800,292351042,1199,1199,1199,1199,0
|
|
20240712,121700,292351042,1199,1199,1199,1198,3
|
|
20240712,121600,292347446,1198,1198,1199,1198,339
|
|
20240712,121500,291940988,1199,1198,1199,1198,107
|
|
20240712,121400,291812800,1198,1198,1198,1198,38
|
|
20240712,121300,291767276,1198,1198,1198,1198,1308
|
|
20240712,121200,290200292,1198,1197,1198,1197,100
|
|
20240712,121100,290080591,1197,1197,1197,1197,118
|
|
20240712,121000,289939345,1197,1197,1197,1197,365
|
|
20240712,120900,289502440,1197,1197,1197,1196,490
|
|
20240712,120800,288916010,1196,1196,1196,1196,107
|
|
20240712,120700,288788038,1196,1197,1197,1196,266
|
|
20240712,120600,288469880,1196,1196,1196,1196,0
|
|
20240712,120500,288469880,1196,1195,1196,1195,4
|
|
20240712,120400,288465097,1195,1197,1197,1194,12637
|
|
20240712,120300,273359606,1197,1196,1197,1196,2198
|
|
20240712,120200,270729274,1196,1196,1196,1196,34
|
|
20240712,120100,270688610,1196,1196,1196,1195,525
|
|
20240712,120000,270060711,1196,1196,1196,1196,1372
|
|
20240712,115900,268419799,1196,1197,1197,1196,130
|
|
20240712,115800,268264297,1197,1195,1197,1195,851
|
|
20240712,115700,267247150,1196,1196,1196,1196,9
|
|
20240712,115600,267236386,1196,1196,1196,1196,332
|
|
20240712,115500,266839314,1196,1196,1196,1195,3000
|
|
20240712,115400,263252920,1197,1197,1197,1196,417
|
|
20240712,115300,262753782,1196,1196,1196,1196,7
|
|
20240712,115200,262745410,1197,1197,1197,1197,10
|
|
20240712,115100,262733440,1197,1197,1197,1197,12
|
|
20240712,115000,262719076,1197,1197,1197,1197,38
|
|
20240712,114900,262673590,1197,1197,1197,1197,17
|
|
20240712,114800,262653241,1197,1197,1197,1197,100
|
|
20240712,114700,262533541,1197,1196,1197,1195,1499
|
|
20240712,114600,260740498,1196,1196,1196,1196,715
|
|
20240712,114500,259885358,1196,1196,1197,1194,46162
|
|
20240712,114400,204717298,1197,1199,1199,1197,7709
|
|
20240712,114300,195488766,1199,1199,1199,1199,32
|
|
20240712,114200,195450398,1198,1198,1198,1198,647
|
|
20240712,114100,194675292,1199,1199,1199,1199,43
|
|
20240712,114000,194623735,1199,1199,1199,1198,223
|
|
20240712,113900,194356579,1199,1199,1199,1198,141
|
|
20240712,113800,194187549,1199,1199,1199,1199,125
|
|
20240712,113700,194037674,1199,1199,1199,1199,74
|
|
20240712,113600,193948948,1199,1199,1199,1199,70
|
|
20240712,113500,193865018,1199,1197,1199,1197,570
|
|
20240712,113400,193182504,1198,1200,1200,1198,576
|
|
20240712,113300,192491952,1200,1197,1200,1197,409
|
|
20240712,113200,192002373,1197,1200,1202,1197,23212
|
|
20240712,113100,164194781,1200,1200,1200,1200,88
|
|
20240712,113000,164089181,1203,1200,1203,1199,455
|
|
20240712,112900,163543465,1199,1202,1202,1199,9316
|
|
20240712,112800,152363555,1203,1203,1203,1203,50
|
|
20240712,112700,152303405,1202,1202,1202,1202,0
|
|
20240712,112600,152303405,1202,1202,1202,1202,0
|
|
20240712,112500,152303405,1202,1202,1202,1202,0
|
|
20240712,112400,152303405,1202,1203,1203,1202,309
|
|
20240712,112300,151931982,1203,1203,1203,1203,0
|
|
20240712,112200,151931982,1203,1203,1203,1203,3
|
|
20240712,112100,151928373,1203,1203,1203,1203,47
|
|
20240712,112000,151871832,1203,1203,1203,1203,1
|
|
20240712,111900,151870629,1203,1203,1203,1203,1
|
|
20240712,111800,151869426,1203,1203,1203,1203,0
|
|
20240712,111700,151869426,1203,1203,1203,1203,3
|
|
20240712,111600,151865817,1200,1202,1202,1200,5057
|
|
20240712,111500,145796428,1202,1202,1202,1202,0
|
|
20240712,111400,145796428,1202,1202,1202,1202,112
|
|
20240712,111300,145661804,1201,1201,1201,1201,100
|
|
20240712,111200,145541704,1201,1201,1201,1201,0
|
|
20240712,111100,145541704,1201,1201,1201,1201,375
|
|
20240712,111000,145091329,1201,1201,1201,1201,2
|
|
20240712,110900,145088927,1201,1202,1202,1201,2654
|
|
20240712,110800,141901207,1202,1202,1203,1202,209
|
|
20240712,110700,141649889,1202,1202,1202,1202,251
|
|
20240712,110600,141348187,1201,1201,1201,1201,0
|
|
20240712,110500,141348187,1201,1201,1201,1201,0
|
|
20240712,110400,141348187,1201,1201,1201,1201,0
|
|
20240712,110300,141348187,1201,1201,1201,1201,0
|
|
20240712,110200,141348187,1201,1202,1202,1201,887
|
|
20240712,110100,140282161,1205,1205,1205,1205,0
|
|
20240712,110000,140282161,1205,1205,1205,1205,0
|
|
20240712,105900,140282161,1205,1205,1205,1205,0
|
|
20240712,105800,140282161,1205,1205,1205,1205,0
|
|
20240712,105700,140282161,1205,1205,1205,1205,0
|
|
20240712,105600,140282161,1205,1202,1205,1201,1942
|
|
20240712,105500,137949762,1202,1201,1202,1201,300
|
|
20240712,105400,137589412,1201,1202,1202,1201,10
|
|
20240712,105300,137577397,1202,1202,1202,1201,1289
|
|
20240712,105200,136028299,1202,1202,1202,1202,35
|
|
20240712,105100,135986229,1201,1201,1201,1201,0
|
|
20240712,105000,135986229,1201,1201,1201,1201,0
|
|
20240712,104900,135986229,1201,1201,1201,1201,83
|
|
20240712,104800,135886546,1200,1200,1200,1200,0
|
|
20240712,104700,135886546,1200,1202,1202,1200,984
|
|
20240712,104600,134704979,1202,1202,1202,1202,8
|
|
20240712,104500,134695363,1202,1202,1202,1202,20
|
|
20240712,104400,134671323,1202,1202,1202,1202,194
|
|
20240712,104300,134438135,1202,1202,1202,1202,68
|
|
20240712,104200,134356399,1202,1200,1202,1200,13
|
|
20240712,104100,134340797,1199,1202,1202,1199,15064
|
|
20240712,104000,116258999,1202,1202,1202,1202,122
|
|
20240712,103900,116112355,1202,1202,1202,1201,10215
|
|
20240712,103800,103835968,1205,1205,1205,1205,0
|
|
20240712,103700,103835968,1205,1205,1205,1205,5
|
|
20240712,103600,103829943,1202,1205,1205,1202,2678
|
|
20240712,103500,100608838,1203,1203,1203,1203,17
|
|
20240712,103400,100588387,1203,1205,1205,1203,100
|
|
20240712,103300,100468053,1203,1203,1203,1203,0
|
|
20240712,103200,100468053,1203,1203,1203,1203,0
|
|
20240712,103100,100468053,1203,1203,1203,1203,18
|
|
20240712,103000,100446399,1203,1203,1203,1203,91
|
|
20240712,102900,100336926,1203,1204,1204,1203,205
|
|
20240712,102800,100090308,1203,1204,1204,1203,323
|
|
20240712,102700,99701732,1205,1205,1205,1205,102
|
|
20240712,102600,99578822,1205,1205,1205,1205,1003
|
|
20240712,102500,98370207,1205,1205,1205,1205,1
|
|
20240712,102400,98369002,1205,1205,1205,1205,0
|
|
20240712,102300,98369002,1205,1204,1205,1203,151
|
|
20240712,102200,98187346,1203,1204,1204,1203,973
|
|
20240712,102100,97015997,1204,1204,1204,1204,1
|
|
20240712,102000,97014793,1203,1203,1203,1203,0
|
|
20240712,101900,97014793,1203,1204,1204,1203,371
|
|
20240712,101800,96568250,1204,1205,1205,1203,4141
|
|
20240712,101700,91583324,1204,1203,1204,1203,570
|
|
20240712,101600,90897569,1203,1204,1204,1203,94
|
|
20240712,101500,90784484,1205,1205,1205,1205,6
|
|
20240712,101400,90777254,1205,1205,1205,1205,5
|
|
20240712,101300,90771229,1205,1205,1205,1205,5
|
|
20240712,101200,90765204,1205,1205,1205,1205,106
|
|
20240712,101100,90637474,1203,1203,1203,1203,23
|
|
20240712,101000,90609805,1202,1203,1203,1202,11
|
|
20240712,100900,90596582,1202,1203,1203,1202,186
|
|
20240712,100800,90372834,1203,1204,1204,1202,3167
|
|
20240712,100700,86563614,1204,1204,1204,1204,18
|
|
20240712,100600,86541942,1206,1206,1206,1206,1
|
|
20240712,100500,86540736,1205,1205,1205,1205,252
|
|
20240712,100400,86237076,1205,1204,1205,1203,1770
|
|
20240712,100300,84107757,1205,1205,1205,1205,22
|
|
20240712,100200,84081247,1205,1203,1205,1203,6874
|
|
20240712,100100,75804317,1203,1202,1203,1202,777
|
|
20240712,100000,74870354,1203,1203,1203,1203,72
|
|
20240712,095900,74783738,1203,1203,1204,1202,742
|
|
20240712,095800,73891260,1203,1203,1203,1202,659
|
|
20240712,095700,73098612,1202,1203,1203,1202,1587
|
|
20240712,095600,71189713,1201,1201,1203,1201,631
|
|
20240712,095500,70431429,1203,1202,1203,1202,23
|
|
20240712,095400,70403762,1201,1201,1201,1201,5414
|
|
20240712,095300,63901548,1201,1203,1203,1201,3367
|
|
20240712,095200,59855104,1203,1203,1203,1203,102
|
|
20240712,095100,59732398,1202,1203,1203,1202,1078
|
|
20240712,095000,58435817,1203,1203,1203,1203,0
|
|
20240712,094900,58435817,1203,1203,1203,1203,0
|
|
20240712,094800,58435817,1203,1203,1203,1203,592
|
|
20240712,094700,57723641,1204,1204,1204,1204,888
|
|
20240712,094600,56654489,1203,1203,1204,1203,749
|
|
20240712,094500,55752939,1204,1204,1204,1204,114
|
|
20240712,094400,55615683,1204,1204,1204,1204,13
|
|
20240712,094300,55600031,1204,1203,1204,1203,296
|
|
20240712,094200,55243941,1204,1204,1204,1203,228
|
|
20240712,094100,54969647,1203,1203,1203,1203,504
|
|
20240712,094000,54363335,1204,1204,1204,1203,1698
|
|
20240712,093900,52319308,1204,1204,1204,1203,39
|
|
20240712,093800,52272355,1204,1204,1204,1204,15
|
|
20240712,093700,52254295,1204,1203,1204,1203,126
|
|
20240712,093600,52102702,1204,1203,1204,1203,1126
|
|
20240712,093500,50747861,1204,1204,1204,1203,2215
|
|
20240712,093400,48081344,1205,1205,1205,1204,29
|
|
20240712,093300,48046418,1204,1205,1205,1204,190
|
|
20240712,093200,47817493,1205,1206,1206,1205,1149
|
|
20240712,093100,46432947,1205,1205,1205,1205,121
|
|
20240712,093000,46287142,1205,1205,1206,1205,339
|
|
20240712,092900,45878596,1206,1206,1206,1206,0
|
|
20240712,092800,45878596,1206,1206,1206,1205,482
|
|
20240712,092700,45297460,1205,1205,1206,1205,850
|
|
20240712,092600,44273192,1205,1205,1206,1205,333
|
|
20240712,092500,43871926,1205,1205,1205,1205,227
|
|
20240712,092400,43598391,1205,1205,1206,1205,370
|
|
20240712,092300,43152534,1205,1205,1206,1205,254
|
|
20240712,092200,42846461,1205,1205,1206,1205,251
|
|
20240712,092100,42544004,1205,1207,1207,1205,1219
|
|
20240712,092000,41075035,1206,1206,1207,1206,857
|
|
20240712,091900,40041466,1207,1207,1207,1207,272
|
|
20240712,091800,39713162,1208,1208,1208,1208,4006
|
|
20240712,091700,34873914,1208,1204,1208,1204,3425
|
|
20240712,091600,30745217,1204,1205,1205,1204,4080
|
|
20240712,091500,25832846,1205,1205,1207,1205,1924
|
|
20240712,091400,23514396,1205,1207,1207,1205,1028
|
|
20240712,091300,22275626,1208,1208,1208,1208,41
|
|
20240712,091200,22226098,1208,1208,1208,1208,7
|
|
20240712,091100,22217642,1208,1208,1208,1208,140
|
|
20240712,091000,22048522,1209,1203,1209,1203,1209
|
|
20240712,090900,20592261,1202,1204,1204,1202,367
|
|
20240712,090800,20150769,1202,1201,1202,1201,8984
|
|
20240712,090700,9360904,1201,1202,1203,1201,2471
|
|
20240712,090600,6390256,1202,1202,1203,1202,670
|
|
20240712,090500,5584915,1203,1202,1203,1202,617
|
|
20240712,090400,4843264,1202,1203,1203,1202,2201
|
|
20240712,090300,2197561,1203,1204,1204,1203,244
|
|
20240712,090200,1904028,1203,1203,1203,1203,300
|
|
20240712,090100,1543128,1203,1203,1203,1202,416
|
|
20240712,090000,1043001,1203,1203,1203,1203,867
|