776 lines
37 KiB
CSV
776 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,215300,501633261,1195,1195,1195,1195,10469
|
|
20240715,215200,501633261,1195,1195,1195,1195,0
|
|
20240715,215100,501633261,1195,1195,1195,1195,0
|
|
20240715,215000,501633261,1195,1195,1195,1195,0
|
|
20240715,214900,501633261,1195,1195,1195,1195,0
|
|
20240715,214800,501633261,1195,1195,1195,1195,0
|
|
20240715,214700,501633261,1195,1195,1195,1195,0
|
|
20240715,214600,501633261,1195,1195,1195,1195,0
|
|
20240715,214500,501633261,1195,1195,1195,1195,0
|
|
20240715,214400,501633261,1195,1195,1195,1195,0
|
|
20240715,214300,501633261,1195,1195,1195,1195,0
|
|
20240715,214200,501633261,1195,1195,1195,1195,0
|
|
20240715,214100,501633261,1195,1195,1195,1195,0
|
|
20240715,214000,501633261,1195,1195,1195,1195,0
|
|
20240715,213900,501633261,1195,1195,1195,1195,0
|
|
20240715,213800,501633261,1195,1195,1195,1195,0
|
|
20240715,213700,501633261,1195,1195,1195,1195,0
|
|
20240715,213600,501633261,1195,1195,1195,1195,0
|
|
20240715,213500,501633261,1195,1195,1195,1195,0
|
|
20240715,213400,501633261,1195,1195,1195,1195,0
|
|
20240715,213300,501633261,1195,1195,1195,1195,0
|
|
20240715,213200,501633261,1195,1195,1195,1195,0
|
|
20240715,213100,501633261,1195,1195,1195,1195,0
|
|
20240715,213000,501633261,1195,1195,1195,1195,0
|
|
20240715,212900,501633261,1195,1195,1195,1195,0
|
|
20240715,212800,501633261,1195,1195,1195,1195,0
|
|
20240715,212700,501633261,1195,1195,1195,1195,0
|
|
20240715,212600,501633261,1195,1195,1195,1195,0
|
|
20240715,212500,501633261,1195,1195,1195,1195,0
|
|
20240715,212400,501633261,1195,1195,1195,1195,0
|
|
20240715,212300,501633261,1195,1195,1195,1195,10469
|
|
20240715,212200,501633261,1195,1195,1195,1195,0
|
|
20240715,212100,501633261,1195,1195,1195,1195,0
|
|
20240715,212000,501633261,1195,1195,1195,1195,0
|
|
20240715,211900,501633261,1195,1195,1195,1195,0
|
|
20240715,211800,501633261,1195,1195,1195,1195,0
|
|
20240715,211700,501633261,1195,1195,1195,1195,0
|
|
20240715,211600,501633261,1195,1195,1195,1195,0
|
|
20240715,211500,501633261,1195,1195,1195,1195,0
|
|
20240715,211400,501633261,1195,1195,1195,1195,0
|
|
20240715,211300,501633261,1195,1195,1195,1195,0
|
|
20240715,211200,501633261,1195,1195,1195,1195,0
|
|
20240715,211100,501633261,1195,1195,1195,1195,0
|
|
20240715,211000,501633261,1195,1195,1195,1195,0
|
|
20240715,210900,501633261,1195,1195,1195,1195,0
|
|
20240715,210800,501633261,1195,1195,1195,1195,0
|
|
20240715,210700,501633261,1195,1195,1195,1195,0
|
|
20240715,210600,501633261,1195,1195,1195,1195,0
|
|
20240715,210500,501633261,1195,1195,1195,1195,0
|
|
20240715,210400,501633261,1195,1195,1195,1195,0
|
|
20240715,210300,501633261,1195,1195,1195,1195,0
|
|
20240715,210200,501633261,1195,1195,1195,1195,0
|
|
20240715,210100,501633261,1195,1195,1195,1195,0
|
|
20240715,210000,501633261,1195,1195,1195,1195,0
|
|
20240715,205900,501633261,1195,1195,1195,1195,0
|
|
20240715,205800,501633261,1195,1195,1195,1195,0
|
|
20240715,205700,501633261,1195,1195,1195,1195,0
|
|
20240715,205600,501633261,1195,1195,1195,1195,0
|
|
20240715,205500,501633261,1195,1195,1195,1195,0
|
|
20240715,205400,501633261,1195,1195,1195,1195,0
|
|
20240715,205300,501633261,1195,1195,1195,1195,10469
|
|
20240715,205200,501633261,1195,1195,1195,1195,0
|
|
20240715,205100,501633261,1195,1195,1195,1195,0
|
|
20240715,205000,501633261,1195,1195,1195,1195,0
|
|
20240715,204900,501633261,1195,1195,1195,1195,0
|
|
20240715,204800,501633261,1195,1195,1195,1195,0
|
|
20240715,204700,501633261,1195,1195,1195,1195,0
|
|
20240715,204600,501633261,1195,1195,1195,1195,0
|
|
20240715,204500,501633261,1195,1195,1195,1195,0
|
|
20240715,204400,501633261,1195,1195,1195,1195,0
|
|
20240715,204300,501633261,1195,1195,1195,1195,0
|
|
20240715,204200,501633261,1195,1195,1195,1195,0
|
|
20240715,204100,501633261,1195,1195,1195,1195,0
|
|
20240715,204000,501633261,1195,1195,1195,1195,0
|
|
20240715,203900,501633261,1195,1195,1195,1195,0
|
|
20240715,203800,501633261,1195,1195,1195,1195,0
|
|
20240715,203700,501633261,1195,1195,1195,1195,0
|
|
20240715,203600,501633261,1195,1195,1195,1195,0
|
|
20240715,203500,501633261,1195,1195,1195,1195,0
|
|
20240715,203400,501633261,1195,1195,1195,1195,0
|
|
20240715,203300,501633261,1195,1195,1195,1195,0
|
|
20240715,203200,501633261,1195,1195,1195,1195,0
|
|
20240715,203100,501633261,1195,1195,1195,1195,0
|
|
20240715,203000,501633261,1195,1195,1195,1195,0
|
|
20240715,202900,501633261,1195,1195,1195,1195,0
|
|
20240715,202800,501633261,1195,1195,1195,1195,0
|
|
20240715,202700,501633261,1195,1195,1195,1195,0
|
|
20240715,202600,501633261,1195,1195,1195,1195,0
|
|
20240715,202500,501633261,1195,1195,1195,1195,0
|
|
20240715,202400,501633261,1195,1195,1195,1195,0
|
|
20240715,202300,501633261,1195,1195,1195,1195,10469
|
|
20240715,202200,501633261,1195,1195,1195,1195,0
|
|
20240715,202100,501633261,1195,1195,1195,1195,0
|
|
20240715,202000,501633261,1195,1195,1195,1195,0
|
|
20240715,201900,501633261,1195,1195,1195,1195,0
|
|
20240715,201800,501633261,1195,1195,1195,1195,0
|
|
20240715,201700,501633261,1195,1195,1195,1195,0
|
|
20240715,201600,501633261,1195,1195,1195,1195,0
|
|
20240715,201500,501633261,1195,1195,1195,1195,0
|
|
20240715,201400,501633261,1195,1195,1195,1195,0
|
|
20240715,201300,501633261,1195,1195,1195,1195,0
|
|
20240715,201200,501633261,1195,1195,1195,1195,0
|
|
20240715,201100,501633261,1195,1195,1195,1195,0
|
|
20240715,201000,501633261,1195,1195,1195,1195,0
|
|
20240715,200900,501633261,1195,1195,1195,1195,0
|
|
20240715,200800,501633261,1195,1195,1195,1195,0
|
|
20240715,200700,501633261,1195,1195,1195,1195,0
|
|
20240715,200600,501633261,1195,1195,1195,1195,0
|
|
20240715,200500,501633261,1195,1195,1195,1195,0
|
|
20240715,200400,501633261,1195,1195,1195,1195,0
|
|
20240715,200300,501633261,1195,1195,1195,1195,0
|
|
20240715,200200,501633261,1195,1195,1195,1195,0
|
|
20240715,200100,501633261,1195,1195,1195,1195,0
|
|
20240715,200000,501633261,1195,1195,1195,1195,0
|
|
20240715,195900,501633261,1195,1195,1195,1195,0
|
|
20240715,195800,501633261,1195,1195,1195,1195,0
|
|
20240715,195700,501633261,1195,1195,1195,1195,0
|
|
20240715,195600,501633261,1195,1195,1195,1195,0
|
|
20240715,195500,501633261,1195,1195,1195,1195,0
|
|
20240715,195400,501633261,1195,1195,1195,1195,0
|
|
20240715,195300,501633261,1195,1195,1195,1195,10469
|
|
20240715,195200,501633261,1195,1195,1195,1195,0
|
|
20240715,195100,501633261,1195,1195,1195,1195,0
|
|
20240715,195000,501633261,1195,1195,1195,1195,0
|
|
20240715,194900,501633261,1195,1195,1195,1195,0
|
|
20240715,194800,501633261,1195,1195,1195,1195,0
|
|
20240715,194700,501633261,1195,1195,1195,1195,0
|
|
20240715,194600,501633261,1195,1195,1195,1195,0
|
|
20240715,194500,501633261,1195,1195,1195,1195,0
|
|
20240715,194400,501633261,1195,1195,1195,1195,0
|
|
20240715,194300,501633261,1195,1195,1195,1195,0
|
|
20240715,194200,501633261,1195,1195,1195,1195,0
|
|
20240715,194100,501633261,1195,1195,1195,1195,0
|
|
20240715,194000,501633261,1195,1195,1195,1195,0
|
|
20240715,193900,501633261,1195,1195,1195,1195,0
|
|
20240715,193800,501633261,1195,1195,1195,1195,0
|
|
20240715,193700,501633261,1195,1195,1195,1195,0
|
|
20240715,193600,501633261,1195,1195,1195,1195,0
|
|
20240715,193500,501633261,1195,1195,1195,1195,0
|
|
20240715,193400,501633261,1195,1195,1195,1195,0
|
|
20240715,193300,501633261,1195,1195,1195,1195,0
|
|
20240715,193200,501633261,1195,1195,1195,1195,0
|
|
20240715,193100,501633261,1195,1195,1195,1195,0
|
|
20240715,193000,501633261,1195,1195,1195,1195,0
|
|
20240715,192900,501633261,1195,1195,1195,1195,0
|
|
20240715,192800,501633261,1195,1195,1195,1195,0
|
|
20240715,192700,501633261,1195,1195,1195,1195,0
|
|
20240715,192600,501633261,1195,1195,1195,1195,0
|
|
20240715,192500,501633261,1195,1195,1195,1195,0
|
|
20240715,192400,501633261,1195,1195,1195,1195,0
|
|
20240715,192300,501633261,1195,1195,1195,1195,10469
|
|
20240715,192200,501633261,1195,1195,1195,1195,0
|
|
20240715,192100,501633261,1195,1195,1195,1195,0
|
|
20240715,192000,501633261,1195,1195,1195,1195,0
|
|
20240715,191900,501633261,1195,1195,1195,1195,0
|
|
20240715,191800,501633261,1195,1195,1195,1195,0
|
|
20240715,191700,501633261,1195,1195,1195,1195,0
|
|
20240715,191600,501633261,1195,1195,1195,1195,0
|
|
20240715,191500,501633261,1195,1195,1195,1195,0
|
|
20240715,191400,501633261,1195,1195,1195,1195,0
|
|
20240715,191300,501633261,1195,1195,1195,1195,0
|
|
20240715,191200,501633261,1195,1195,1195,1195,0
|
|
20240715,191100,501633261,1195,1195,1195,1195,0
|
|
20240715,191000,501633261,1195,1195,1195,1195,0
|
|
20240715,190900,501633261,1195,1195,1195,1195,0
|
|
20240715,190800,501633261,1195,1195,1195,1195,0
|
|
20240715,190700,501633261,1195,1195,1195,1195,0
|
|
20240715,190600,501633261,1195,1195,1195,1195,0
|
|
20240715,190500,501633261,1195,1195,1195,1195,0
|
|
20240715,190400,501633261,1195,1195,1195,1195,0
|
|
20240715,190300,501633261,1195,1195,1195,1195,0
|
|
20240715,190200,501633261,1195,1195,1195,1195,0
|
|
20240715,190100,501633261,1195,1195,1195,1195,0
|
|
20240715,190000,501633261,1195,1195,1195,1195,0
|
|
20240715,185900,501633261,1195,1195,1195,1195,0
|
|
20240715,185800,501633261,1195,1195,1195,1195,0
|
|
20240715,185700,501633261,1195,1195,1195,1195,0
|
|
20240715,185600,501633261,1195,1195,1195,1195,0
|
|
20240715,185500,501633261,1195,1195,1195,1195,0
|
|
20240715,185400,501633261,1195,1195,1195,1195,0
|
|
20240715,185300,501633261,1195,1195,1195,1195,10469
|
|
20240715,185200,501633261,1195,1195,1195,1195,0
|
|
20240715,185100,501633261,1195,1195,1195,1195,0
|
|
20240715,185000,501633261,1195,1195,1195,1195,0
|
|
20240715,184900,501633261,1195,1195,1195,1195,0
|
|
20240715,184800,501633261,1195,1195,1195,1195,0
|
|
20240715,184700,501633261,1195,1195,1195,1195,0
|
|
20240715,184600,501633261,1195,1195,1195,1195,0
|
|
20240715,184500,501633261,1195,1195,1195,1195,0
|
|
20240715,184400,501633261,1195,1195,1195,1195,0
|
|
20240715,184300,501633261,1195,1195,1195,1195,0
|
|
20240715,184200,501633261,1195,1195,1195,1195,0
|
|
20240715,184100,501633261,1195,1195,1195,1195,0
|
|
20240715,184000,501633261,1195,1195,1195,1195,0
|
|
20240715,183900,501633261,1195,1195,1195,1195,0
|
|
20240715,183800,501633261,1195,1195,1195,1195,0
|
|
20240715,183700,501633261,1195,1195,1195,1195,0
|
|
20240715,183600,501633261,1195,1195,1195,1195,0
|
|
20240715,183500,501633261,1195,1195,1195,1195,0
|
|
20240715,183400,501633261,1195,1195,1195,1195,0
|
|
20240715,183300,501633261,1195,1195,1195,1195,0
|
|
20240715,183200,501633261,1195,1195,1195,1195,0
|
|
20240715,183100,501633261,1195,1195,1195,1195,0
|
|
20240715,183000,501633261,1195,1195,1195,1195,0
|
|
20240715,182900,501633261,1195,1195,1195,1195,0
|
|
20240715,182800,501633261,1195,1195,1195,1195,0
|
|
20240715,182700,501633261,1195,1195,1195,1195,0
|
|
20240715,182600,501633261,1195,1195,1195,1195,0
|
|
20240715,182500,501633261,1195,1195,1195,1195,0
|
|
20240715,182400,501633261,1195,1195,1195,1195,0
|
|
20240715,182300,501633261,1195,1195,1195,1195,10469
|
|
20240715,182200,501633261,1195,1195,1195,1195,0
|
|
20240715,182100,501633261,1195,1195,1195,1195,0
|
|
20240715,182000,501633261,1195,1195,1195,1195,0
|
|
20240715,181900,501633261,1195,1195,1195,1195,0
|
|
20240715,181800,501633261,1195,1195,1195,1195,0
|
|
20240715,181700,501633261,1195,1195,1195,1195,0
|
|
20240715,181600,501633261,1195,1195,1195,1195,0
|
|
20240715,181500,501633261,1195,1195,1195,1195,0
|
|
20240715,181400,501633261,1195,1195,1195,1195,0
|
|
20240715,181300,501633261,1195,1195,1195,1195,0
|
|
20240715,181200,501633261,1195,1195,1195,1195,0
|
|
20240715,181100,501633261,1195,1195,1195,1195,0
|
|
20240715,181000,501633261,1195,1195,1195,1195,0
|
|
20240715,180900,501633261,1195,1195,1195,1195,0
|
|
20240715,180800,501633261,1195,1195,1195,1195,0
|
|
20240715,180700,501633261,1195,1195,1195,1195,0
|
|
20240715,180600,501633261,1195,1195,1195,1195,0
|
|
20240715,180500,501633261,1195,1195,1195,1195,0
|
|
20240715,180400,501633261,1195,1195,1195,1195,0
|
|
20240715,180300,501633261,1195,1195,1195,1195,0
|
|
20240715,180200,501633261,1195,1195,1195,1195,0
|
|
20240715,180100,501633261,1195,1195,1195,1195,0
|
|
20240715,180000,501633261,1195,1195,1195,1195,0
|
|
20240715,175900,501633261,1195,1195,1195,1195,0
|
|
20240715,175800,501633261,1195,1195,1195,1195,0
|
|
20240715,175700,501633261,1195,1195,1195,1195,0
|
|
20240715,175600,501633261,1195,1195,1195,1195,0
|
|
20240715,175500,501633261,1195,1195,1195,1195,0
|
|
20240715,175400,501633261,1195,1195,1195,1195,0
|
|
20240715,175300,501633261,1195,1195,1195,1195,10469
|
|
20240715,175200,501633261,1195,1195,1195,1195,0
|
|
20240715,175100,501633261,1195,1195,1195,1195,0
|
|
20240715,175000,501633261,1195,1195,1195,1195,0
|
|
20240715,174900,501633261,1195,1195,1195,1195,0
|
|
20240715,174800,501633261,1195,1195,1195,1195,0
|
|
20240715,174700,501633261,1195,1195,1195,1195,0
|
|
20240715,174600,501633261,1195,1195,1195,1195,0
|
|
20240715,174500,501633261,1195,1195,1195,1195,0
|
|
20240715,174400,501633261,1195,1195,1195,1195,0
|
|
20240715,174300,501633261,1195,1195,1195,1195,0
|
|
20240715,174200,501633261,1195,1195,1195,1195,0
|
|
20240715,174100,501633261,1195,1195,1195,1195,0
|
|
20240715,174000,501633261,1195,1195,1195,1195,0
|
|
20240715,173900,501633261,1195,1195,1195,1195,0
|
|
20240715,173800,501633261,1195,1195,1195,1195,0
|
|
20240715,173700,501633261,1195,1195,1195,1195,0
|
|
20240715,173600,501633261,1195,1195,1195,1195,0
|
|
20240715,173500,501633261,1195,1195,1195,1195,0
|
|
20240715,173400,501633261,1195,1195,1195,1195,0
|
|
20240715,173300,501633261,1195,1195,1195,1195,0
|
|
20240715,173200,501633261,1195,1195,1195,1195,0
|
|
20240715,173100,501633261,1195,1195,1195,1195,0
|
|
20240715,173000,501633261,1195,1195,1195,1195,0
|
|
20240715,172900,501633261,1195,1195,1195,1195,0
|
|
20240715,172800,501633261,1195,1195,1195,1195,0
|
|
20240715,172700,501633261,1195,1195,1195,1195,0
|
|
20240715,172600,501633261,1195,1195,1195,1195,0
|
|
20240715,172500,501633261,1195,1195,1195,1195,0
|
|
20240715,172400,501633261,1195,1195,1195,1195,0
|
|
20240715,172300,501633261,1195,1195,1195,1195,10469
|
|
20240715,172200,501633261,1195,1195,1195,1195,0
|
|
20240715,172100,501633261,1195,1195,1195,1195,0
|
|
20240715,172000,501633261,1195,1195,1195,1195,0
|
|
20240715,171900,501633261,1195,1195,1195,1195,0
|
|
20240715,171800,501633261,1195,1195,1195,1195,0
|
|
20240715,171700,501633261,1195,1195,1195,1195,0
|
|
20240715,171600,501633261,1195,1195,1195,1195,0
|
|
20240715,171500,501633261,1195,1195,1195,1195,0
|
|
20240715,171400,501633261,1195,1195,1195,1195,0
|
|
20240715,171300,501633261,1195,1195,1195,1195,0
|
|
20240715,171200,501633261,1195,1195,1195,1195,0
|
|
20240715,171100,501633261,1195,1195,1195,1195,0
|
|
20240715,171000,501633261,1195,1195,1195,1195,0
|
|
20240715,170900,501633261,1195,1195,1195,1195,0
|
|
20240715,170800,501633261,1195,1195,1195,1195,0
|
|
20240715,170700,501633261,1195,1195,1195,1195,0
|
|
20240715,170600,501633261,1195,1195,1195,1195,0
|
|
20240715,170500,501633261,1195,1195,1195,1195,0
|
|
20240715,170400,501633261,1195,1195,1195,1195,0
|
|
20240715,170300,501633261,1195,1195,1195,1195,0
|
|
20240715,170200,501633261,1195,1195,1195,1195,0
|
|
20240715,170100,501633261,1195,1195,1195,1195,0
|
|
20240715,170000,501633261,1195,1195,1195,1195,0
|
|
20240715,165900,501633261,1195,1195,1195,1195,0
|
|
20240715,165800,501633261,1195,1195,1195,1195,0
|
|
20240715,165700,501633261,1195,1195,1195,1195,0
|
|
20240715,165600,501633261,1195,1195,1195,1195,0
|
|
20240715,165500,501633261,1195,1195,1195,1195,0
|
|
20240715,165400,501633261,1195,1195,1195,1195,0
|
|
20240715,165300,501633261,1195,1195,1195,1195,10469
|
|
20240715,165200,501633261,1195,1195,1195,1195,0
|
|
20240715,165100,501633261,1195,1195,1195,1195,0
|
|
20240715,165000,501633261,1195,1195,1195,1195,0
|
|
20240715,164900,501633261,1195,1195,1195,1195,0
|
|
20240715,164800,501633261,1195,1195,1195,1195,0
|
|
20240715,164700,501633261,1195,1195,1195,1195,0
|
|
20240715,164600,501633261,1195,1195,1195,1195,0
|
|
20240715,164500,501633261,1195,1195,1195,1195,0
|
|
20240715,164400,501633261,1195,1195,1195,1195,0
|
|
20240715,164300,501633261,1195,1195,1195,1195,0
|
|
20240715,164200,501633261,1195,1195,1195,1195,0
|
|
20240715,164100,501633261,1195,1195,1195,1195,0
|
|
20240715,164000,501633261,1195,1195,1195,1195,0
|
|
20240715,163900,501633261,1195,1195,1195,1195,0
|
|
20240715,163800,501633261,1195,1195,1195,1195,0
|
|
20240715,163700,501633261,1195,1195,1195,1195,0
|
|
20240715,163600,501633261,1195,1195,1195,1195,0
|
|
20240715,163500,501633261,1195,1195,1195,1195,0
|
|
20240715,163400,501633261,1195,1195,1195,1195,0
|
|
20240715,163300,501633261,1195,1195,1195,1195,0
|
|
20240715,163200,501633261,1195,1195,1195,1195,0
|
|
20240715,163100,501633261,1195,1195,1195,1195,0
|
|
20240715,163000,501633261,1195,1195,1195,1195,0
|
|
20240715,162900,501633261,1195,1195,1195,1195,0
|
|
20240715,162800,501633261,1195,1195,1195,1195,0
|
|
20240715,162700,501633261,1195,1195,1195,1195,0
|
|
20240715,162600,501633261,1195,1195,1195,1195,0
|
|
20240715,162500,501633261,1195,1195,1195,1195,0
|
|
20240715,162400,501633261,1195,1195,1195,1195,0
|
|
20240715,162300,501633261,1195,1195,1195,1195,10469
|
|
20240715,162200,501633261,1195,1195,1195,1195,0
|
|
20240715,162100,501633261,1195,1195,1195,1195,0
|
|
20240715,162000,501633261,1195,1195,1195,1195,0
|
|
20240715,161900,501633261,1195,1195,1195,1195,0
|
|
20240715,161800,501633261,1195,1195,1195,1195,0
|
|
20240715,161700,501633261,1195,1195,1195,1195,0
|
|
20240715,161600,501633261,1195,1195,1195,1195,0
|
|
20240715,161500,501633261,1195,1195,1195,1195,0
|
|
20240715,161400,501633261,1195,1195,1195,1195,0
|
|
20240715,161300,501633261,1195,1195,1195,1195,0
|
|
20240715,161200,501633261,1195,1195,1195,1195,0
|
|
20240715,161100,501633261,1195,1195,1195,1195,0
|
|
20240715,161000,501633261,1195,1195,1195,1195,0
|
|
20240715,160900,501633261,1195,1195,1195,1195,0
|
|
20240715,160800,501633261,1195,1195,1195,1195,0
|
|
20240715,160700,501633261,1195,1195,1195,1195,0
|
|
20240715,160600,501633261,1195,1195,1195,1195,0
|
|
20240715,160500,501633261,1195,1195,1195,1195,0
|
|
20240715,160400,501633261,1195,1195,1195,1195,0
|
|
20240715,160300,501633261,1195,1195,1195,1195,0
|
|
20240715,160200,501633261,1195,1195,1195,1195,0
|
|
20240715,160100,501633261,1195,1195,1195,1195,0
|
|
20240715,160000,501633261,1195,1195,1195,1195,0
|
|
20240715,155900,501633261,1195,1195,1195,1195,0
|
|
20240715,155800,501633261,1195,1195,1195,1195,0
|
|
20240715,155700,501633261,1195,1195,1195,1195,0
|
|
20240715,155600,501633261,1195,1195,1195,1195,0
|
|
20240715,155500,501633261,1195,1195,1195,1195,0
|
|
20240715,155400,501633261,1195,1195,1195,1195,0
|
|
20240715,155300,501633261,1195,1195,1195,1195,10469
|
|
20240715,155200,501633261,1195,1195,1195,1195,0
|
|
20240715,155100,501633261,1195,1195,1195,1195,0
|
|
20240715,155000,501633261,1195,1195,1195,1195,0
|
|
20240715,154900,501633261,1195,1195,1195,1195,0
|
|
20240715,154800,501633261,1195,1195,1195,1195,0
|
|
20240715,154700,501633261,1195,1195,1195,1195,0
|
|
20240715,154600,501633261,1195,1195,1195,1195,0
|
|
20240715,154500,501633261,1195,1195,1195,1195,0
|
|
20240715,154400,501633261,1195,1195,1195,1195,0
|
|
20240715,154300,501633261,1195,1195,1195,1195,0
|
|
20240715,154200,501633261,1195,1195,1195,1195,0
|
|
20240715,154100,501633261,1195,1195,1195,1195,0
|
|
20240715,154000,501633261,1195,1195,1195,1195,0
|
|
20240715,153900,501633261,1195,1195,1195,1195,0
|
|
20240715,153800,501633261,1195,1195,1195,1195,0
|
|
20240715,153700,501633261,1195,1195,1195,1195,0
|
|
20240715,153600,501633261,1195,1195,1195,1195,0
|
|
20240715,153500,501633261,1195,1195,1195,1195,0
|
|
20240715,153400,501633261,1195,1195,1195,1195,0
|
|
20240715,153300,501633261,1195,1195,1195,1195,0
|
|
20240715,153200,501633261,1195,1195,1195,1195,0
|
|
20240715,153100,501633261,1195,1195,1195,1195,0
|
|
20240715,153000,501633261,1195,1195,1195,1195,10469
|
|
20240715,152900,489122806,1197,1197,1197,1197,0
|
|
20240715,152800,489122806,1197,1197,1197,1197,0
|
|
20240715,152700,489122806,1197,1197,1197,1197,0
|
|
20240715,152600,489122806,1197,1197,1197,1197,0
|
|
20240715,152500,489122806,1197,1197,1197,1197,0
|
|
20240715,152400,489122806,1197,1197,1197,1197,0
|
|
20240715,152300,489122806,1197,1197,1197,1197,0
|
|
20240715,152200,489122806,1197,1197,1197,1197,0
|
|
20240715,152100,489122806,1197,1197,1197,1197,0
|
|
20240715,152000,489122806,1197,1197,1197,1197,0
|
|
20240715,151900,489122806,1197,1196,1197,1196,5362
|
|
20240715,151800,482706733,1196,1196,1196,1196,10
|
|
20240715,151700,482694773,1196,1196,1196,1196,1
|
|
20240715,151600,482693577,1196,1196,1196,1196,4827
|
|
20240715,151500,476920485,1196,1197,1197,1196,32791
|
|
20240715,151400,437701901,1197,1198,1198,1197,514
|
|
20240715,151300,437086638,1196,1197,1198,1196,1161
|
|
20240715,151200,435697137,1197,1197,1197,1197,87
|
|
20240715,151100,435592998,1197,1198,1198,1197,1306
|
|
20240715,151000,434029710,1197,1197,1197,1197,1200
|
|
20240715,150900,432593310,1198,1198,1198,1198,0
|
|
20240715,150800,432593310,1198,1198,1198,1198,1000
|
|
20240715,150700,431395310,1198,1198,1198,1198,97
|
|
20240715,150600,431279104,1198,1198,1198,1198,1
|
|
20240715,150500,431277906,1198,1198,1198,1198,150
|
|
20240715,150400,431098206,1198,1198,1198,1198,4988
|
|
20240715,150300,425122582,1196,1196,1196,1196,10
|
|
20240715,150200,425110622,1196,1196,1196,1196,1055
|
|
20240715,150100,423848842,1196,1196,1196,1196,60
|
|
20240715,150000,423777082,1196,1196,1196,1196,0
|
|
20240715,145900,423777082,1196,1197,1197,1196,1250
|
|
20240715,145800,422281082,1197,1197,1197,1196,1753
|
|
20240715,145700,420182752,1197,1197,1197,1197,0
|
|
20240715,145600,420182752,1197,1196,1197,1196,447
|
|
20240715,145500,419647831,1196,1196,1197,1196,349
|
|
20240715,145400,419230419,1196,1196,1196,1196,2498
|
|
20240715,145300,416242811,1196,1196,1196,1196,2720
|
|
20240715,145200,412989691,1198,1198,1198,1198,0
|
|
20240715,145100,412989691,1198,1196,1198,1196,55
|
|
20240715,145000,412923903,1196,1196,1196,1196,50
|
|
20240715,144900,412864103,1196,1196,1196,1196,80
|
|
20240715,144800,412768423,1196,1197,1197,1196,519
|
|
20240715,144700,412147449,1197,1198,1198,1196,749
|
|
20240715,144600,411251142,1196,1196,1196,1196,0
|
|
20240715,144500,411251142,1196,1199,1199,1196,250
|
|
20240715,144400,410952135,1196,1198,1198,1196,249
|
|
20240715,144300,410654242,1199,1199,1199,1199,1
|
|
20240715,144200,410653043,1199,1199,1199,1199,0
|
|
20240715,144100,410653043,1199,1198,1199,1196,3804
|
|
20240715,144000,406101981,1198,1196,1198,1196,53
|
|
20240715,143900,406038570,1196,1197,1197,1196,395
|
|
20240715,143800,405566005,1197,1197,1197,1197,436
|
|
20240715,143700,405044113,1197,1197,1197,1197,10
|
|
20240715,143600,405032143,1197,1197,1197,1197,217
|
|
20240715,143500,404772394,1197,1197,1197,1197,249
|
|
20240715,143400,404474341,1197,1197,1197,1197,498
|
|
20240715,143300,403878235,1198,1198,1198,1198,3
|
|
20240715,143200,403874641,1198,1198,1198,1198,51
|
|
20240715,143100,403813543,1197,1197,1197,1197,0
|
|
20240715,143000,403813543,1197,1197,1197,1197,50
|
|
20240715,142900,403753693,1197,1197,1197,1197,1684
|
|
20240715,142800,401737945,1197,1196,1197,1196,284
|
|
20240715,142700,401398246,1197,1197,1197,1197,30
|
|
20240715,142600,401362336,1196,1196,1196,1196,279
|
|
20240715,142500,401028652,1197,1196,1197,1196,94
|
|
20240715,142400,400916227,1196,1197,1197,1196,249
|
|
20240715,142300,400618223,1196,1196,1196,1196,0
|
|
20240715,142200,400618223,1196,1198,1198,1196,259
|
|
20240715,142100,400308439,1196,1196,1196,1196,249
|
|
20240715,142000,400010635,1199,1199,1199,1199,1
|
|
20240715,141900,400009436,1198,1198,1198,1198,38
|
|
20240715,141800,399963912,1196,1197,1199,1196,1733
|
|
20240715,141700,397888843,1198,1198,1198,1198,17
|
|
20240715,141600,397868477,1197,1197,1197,1197,6065
|
|
20240715,141500,390608672,1197,1197,1197,1197,460
|
|
20240715,141400,390058052,1196,1196,1196,1196,29
|
|
20240715,141300,390023368,1196,1197,1197,1196,39
|
|
20240715,141200,389976723,1197,1195,1197,1195,6
|
|
20240715,141100,389969543,1198,1195,1198,1195,2698
|
|
20240715,141000,386742433,1195,1196,1196,1195,996
|
|
20240715,140900,385551953,1195,1196,1196,1195,323
|
|
20240715,140800,385165958,1195,1196,1196,1195,658
|
|
20240715,140700,384379646,1195,1197,1197,1195,513
|
|
20240715,140600,383765602,1197,1195,1197,1195,752
|
|
20240715,140500,382866952,1195,1195,1195,1195,249
|
|
20240715,140400,382569397,1195,1195,1195,1195,777
|
|
20240715,140300,381640882,1195,1196,1196,1195,249
|
|
20240715,140200,381343316,1195,1195,1195,1195,0
|
|
20240715,140100,381343316,1195,1195,1196,1195,250
|
|
20240715,140000,381044455,1195,1195,1195,1195,30489
|
|
20240715,135900,344610100,1195,1196,1196,1195,1359
|
|
20240715,135800,342984994,1196,1196,1196,1196,50
|
|
20240715,135700,342925194,1196,1196,1196,1196,10
|
|
20240715,135600,342913234,1195,1196,1196,1195,1262
|
|
20240715,135500,341403995,1196,1197,1197,1196,271
|
|
20240715,135400,341079857,1196,1196,1196,1196,590
|
|
20240715,135300,340374217,1196,1196,1196,1196,1513
|
|
20240715,135200,338564669,1196,1196,1196,1196,260
|
|
20240715,135100,338253709,1196,1196,1196,1196,0
|
|
20240715,135000,338253709,1196,1196,1196,1196,6
|
|
20240715,134900,338246533,1196,1197,1197,1196,51
|
|
20240715,134800,338185526,1196,1196,1196,1196,249
|
|
20240715,134700,337887722,1196,1196,1197,1196,317
|
|
20240715,134600,337508580,1196,1196,1196,1196,249
|
|
20240715,134500,337210776,1196,1196,1196,1196,249
|
|
20240715,134400,336912972,1196,1196,1196,1196,329
|
|
20240715,134300,336519488,1196,1197,1198,1196,370
|
|
20240715,134200,336076701,1197,1197,1197,1197,80
|
|
20240715,134100,335980941,1197,1197,1197,1197,20
|
|
20240715,134000,335957001,1197,1197,1197,1197,251
|
|
20240715,133900,335656554,1197,1197,1197,1197,0
|
|
20240715,133800,335656554,1197,1197,1197,1197,0
|
|
20240715,133700,335656554,1197,1197,1197,1197,548
|
|
20240715,133600,335000598,1197,1197,1197,1197,9
|
|
20240715,133500,334989825,1197,1197,1197,1197,249
|
|
20240715,133400,334691772,1197,1197,1197,1197,377
|
|
20240715,133300,334240503,1197,1198,1198,1197,253
|
|
20240715,133200,333937658,1198,1198,1198,1198,3
|
|
20240715,133100,333934064,1197,1197,1197,1197,51
|
|
20240715,133000,333873017,1197,1197,1197,1197,0
|
|
20240715,132900,333873017,1197,1198,1198,1197,972
|
|
20240715,132800,332708822,1198,1198,1198,1198,249
|
|
20240715,132700,332410520,1198,1198,1198,1198,498
|
|
20240715,132600,331813916,1198,1198,1198,1198,516
|
|
20240715,132500,331195748,1199,1199,1199,1199,19
|
|
20240715,132400,331172967,1199,1199,1199,1199,0
|
|
20240715,132300,331172967,1199,1197,1199,1197,1634
|
|
20240715,132200,329215140,1197,1197,1197,1197,18
|
|
20240715,132100,329193594,1197,1197,1197,1197,514
|
|
20240715,132000,328578336,1197,1197,1197,1197,300
|
|
20240715,131900,328219236,1196,1196,1197,1196,300
|
|
20240715,131800,327860435,1196,1196,1196,1196,249
|
|
20240715,131700,327562631,1196,1196,1196,1196,0
|
|
20240715,131600,327562631,1196,1196,1196,1196,21
|
|
20240715,131500,327537515,1196,1197,1197,1196,502
|
|
20240715,131400,326937119,1197,1196,1197,1196,1003
|
|
20240715,131300,325737529,1196,1196,1196,1196,0
|
|
20240715,131200,325737529,1196,1196,1196,1196,0
|
|
20240715,131100,325737529,1196,1197,1197,1196,250
|
|
20240715,131000,325438528,1196,1196,1196,1196,0
|
|
20240715,130900,325438528,1196,1196,1196,1196,249
|
|
20240715,130800,325140724,1196,1196,1196,1196,50
|
|
20240715,130700,325080924,1196,1196,1196,1196,249
|
|
20240715,130600,324783120,1196,1197,1197,1196,292
|
|
20240715,130500,324433846,1197,1197,1197,1197,37
|
|
20240715,130400,324389557,1197,1197,1197,1197,73
|
|
20240715,130300,324302176,1197,1196,1197,1196,66
|
|
20240715,130200,324223181,1196,1196,1196,1196,89
|
|
20240715,130100,324116737,1197,1196,1197,1196,1307
|
|
20240715,130000,322552543,1197,1196,1197,1196,4
|
|
20240715,125900,322547758,1196,1196,1196,1196,339
|
|
20240715,125800,322142314,1196,1196,1196,1196,404
|
|
20240715,125700,321659130,1196,1196,1196,1196,632
|
|
20240715,125600,320903258,1196,1196,1196,1196,249
|
|
20240715,125500,320605454,1197,1196,1197,1196,351
|
|
20240715,125400,320185558,1196,1197,1197,1196,250
|
|
20240715,125300,319886557,1197,1197,1197,1197,250
|
|
20240715,125200,319587307,1197,1197,1197,1197,50
|
|
20240715,125100,319527457,1196,1196,1196,1196,18
|
|
20240715,125000,319505929,1196,1196,1197,1195,953
|
|
20240715,124900,318366395,1197,1197,1197,1197,5
|
|
20240715,124800,318360410,1197,1197,1197,1197,1
|
|
20240715,124700,318359213,1197,1197,1197,1197,12
|
|
20240715,124600,318344849,1195,1195,1196,1195,1024
|
|
20240715,124500,317120404,1195,1195,1195,1195,251
|
|
20240715,124400,316820459,1195,1195,1195,1195,0
|
|
20240715,124300,316820459,1195,1195,1195,1195,278
|
|
20240715,124200,316488249,1195,1194,1195,1194,28
|
|
20240715,124100,316454799,1194,1194,1194,1194,0
|
|
20240715,124000,316454799,1194,1196,1196,1194,292
|
|
20240715,123900,316105945,1196,1196,1196,1195,21
|
|
20240715,123800,316080847,1194,1195,1196,1194,289
|
|
20240715,123700,315735613,1196,1195,1196,1195,20
|
|
20240715,123600,315711711,1196,1195,1196,1194,286
|
|
20240715,123500,315370086,1196,1195,1196,1194,1230
|
|
20240715,123400,313901296,1194,1195,1195,1194,249
|
|
20240715,123300,313603866,1195,1195,1195,1195,1828
|
|
20240715,123200,311419406,1195,1195,1195,1195,2254
|
|
20240715,123100,308725876,1195,1195,1195,1195,1629
|
|
20240715,123000,306779221,1195,1196,1196,1195,3326
|
|
20240715,122900,302804576,1195,1195,1195,1195,647
|
|
20240715,122800,302031411,1195,1195,1195,1195,260
|
|
20240715,122700,301720711,1197,1197,1197,1197,41
|
|
20240715,122600,301671634,1195,1196,1196,1195,249
|
|
20240715,122500,301374078,1195,1197,1197,1195,854
|
|
20240715,122400,300352844,1197,1197,1197,1197,50
|
|
20240715,122300,300292994,1197,1197,1197,1197,102
|
|
20240715,122200,300170900,1196,1196,1196,1196,0
|
|
20240715,122100,300170900,1196,1196,1196,1196,202
|
|
20240715,122000,299929308,1196,1196,1196,1196,220
|
|
20240715,121900,299666188,1196,1196,1196,1196,817
|
|
20240715,121800,298689056,1195,1196,1196,1195,321
|
|
20240715,121700,298305389,1196,1196,1196,1195,294
|
|
20240715,121600,297954014,1196,1196,1196,1196,872
|
|
20240715,121500,296911102,1196,1196,1196,1196,249
|
|
20240715,121400,296613298,1197,1197,1197,1197,10
|
|
20240715,121300,296601328,1197,1197,1197,1197,0
|
|
20240715,121200,296601328,1197,1196,1197,1196,2349
|
|
20240715,121100,293791824,1196,1196,1196,1196,2
|
|
20240715,121000,293789432,1197,1197,1197,1197,1
|
|
20240715,120900,293788235,1197,1198,1198,1196,717
|
|
20240715,120800,292929770,1198,1198,1198,1198,31
|
|
20240715,120700,292892632,1196,1196,1196,1196,0
|
|
20240715,120600,292892632,1196,1196,1197,1196,330
|
|
20240715,120500,292497951,1196,1196,1196,1196,249
|
|
20240715,120400,292200147,1196,1196,1196,1196,0
|
|
20240715,120300,292200147,1196,1196,1196,1196,250
|
|
20240715,120200,291901147,1196,1196,1196,1196,249
|
|
20240715,120100,291603343,1196,1196,1196,1196,2
|
|
20240715,120000,291600951,1196,1196,1196,1196,412
|
|
20240715,115900,291108199,1196,1196,1196,1196,2749
|
|
20240715,115800,287820395,1196,1196,1196,1196,649
|
|
20240715,115700,287044191,1196,1196,1196,1196,0
|
|
20240715,115600,287044191,1196,1197,1197,1196,11
|
|
20240715,115500,287031026,1197,1197,1197,1197,273
|
|
20240715,115400,286704245,1197,1198,1198,1197,250
|
|
20240715,115300,286404994,1198,1198,1198,1198,257
|
|
20240715,115200,286097108,1198,1198,1198,1198,249
|
|
20240715,115100,285798806,1198,1198,1198,1198,2
|
|
20240715,115000,285796410,1198,1198,1198,1198,249
|
|
20240715,114900,285498108,1198,1198,1198,1198,50
|
|
20240715,114800,285438208,1198,1198,1198,1198,249
|
|
20240715,114700,285139906,1199,1198,1199,1198,236
|
|
20240715,114600,284856978,1198,1198,1198,1198,0
|
|
20240715,114500,284856978,1198,1198,1199,1198,701
|
|
20240715,114400,284016481,1199,1199,1199,1199,0
|
|
20240715,114300,284016481,1199,1198,1199,1198,3801
|
|
20240715,114200,279459489,1197,1197,1197,1197,1615
|
|
20240715,114100,277526334,1197,1197,1197,1197,0
|
|
20240715,114000,277526334,1197,1197,1197,1197,0
|
|
20240715,113900,277526334,1197,1197,1197,1197,0
|
|
20240715,113800,277526334,1197,1197,1197,1197,478
|
|
20240715,113700,276954168,1196,1196,1196,1196,3
|
|
20240715,113600,276950580,1197,1197,1197,1197,203
|
|
20240715,113500,276707589,1196,1196,1196,1196,0
|
|
20240715,113400,276707589,1196,1196,1196,1196,20
|
|
20240715,113300,276683669,1196,1195,1196,1195,1281
|
|
20240715,113200,275151842,1195,1196,1196,1195,407
|
|
20240715,113100,274665472,1195,1195,1195,1195,0
|
|
20240715,113000,274665472,1195,1196,1196,1195,661
|
|
20240715,112900,273875165,1196,1196,1196,1196,0
|
|
20240715,112800,273875165,1196,1196,1196,1195,265
|
|
20240715,112700,273558227,1195,1196,1196,1195,102
|
|
20240715,112600,273436237,1195,1195,1195,1195,249
|
|
20240715,112500,273138682,1195,1195,1195,1195,0
|
|
20240715,112400,273138682,1195,1195,1195,1195,1528
|
|
20240715,112300,271312722,1195,1196,1196,1195,8724
|
|
20240715,112200,260887539,1195,1196,1196,1195,8
|
|
20240715,112100,260877973,1196,1196,1196,1196,527
|
|
20240715,112000,260247681,1196,1196,1196,1196,1333
|
|
20240715,111900,258653413,1196,1195,1196,1195,170
|
|
20240715,111800,258450223,1195,1195,1195,1195,249
|
|
20240715,111700,258152668,1195,1195,1195,1195,2
|
|
20240715,111600,258150278,1195,1196,1196,1195,269
|
|
20240715,111500,257828803,1196,1196,1196,1196,13
|
|
20240715,111400,257813255,1196,1196,1196,1195,368
|
|
20240715,111300,257373376,1195,1195,1195,1195,249
|
|
20240715,111200,257075821,1195,1195,1196,1195,724
|
|
20240715,111100,256210540,1195,1196,1196,1195,4915
|
|
20240715,111000,250336515,1195,1195,1195,1195,0
|
|
20240715,110900,250336515,1195,1195,1195,1195,249
|
|
20240715,110800,250038960,1195,1195,1195,1195,2
|
|
20240715,110700,250036570,1196,1196,1196,1195,409
|
|
20240715,110600,249547655,1196,1196,1196,1195,258
|
|
20240715,110500,249239336,1196,1196,1196,1196,106
|
|
20240715,110400,249112560,1196,1196,1196,1196,1
|
|
20240715,110300,249111364,1195,1196,1196,1195,295
|
|
20240715,110200,248758629,1195,1195,1195,1195,0
|
|
20240715,110100,248758629,1195,1195,1195,1195,7200
|
|
20240715,110000,240154629,1195,1195,1197,1195,1127
|
|
20240715,105900,238807860,1195,1196,1196,1195,501
|
|
20240715,105800,238209123,1195,1195,1195,1195,252
|
|
20240715,105700,237907983,1195,1196,1196,1195,2588
|
|
20240715,105600,234812964,1196,1196,1196,1196,0
|
|
20240715,105500,234812964,1196,1196,1196,1196,0
|
|
20240715,105400,234812964,1196,1196,1196,1196,1
|
|
20240715,105300,234811768,1196,1197,1197,1196,12
|
|
20240715,105200,234797406,1197,1197,1197,1197,26
|
|
20240715,105100,234766284,1197,1197,1197,1197,1000
|
|
20240715,105000,233569284,1197,1196,1197,1196,149
|
|
20240715,104900,233390992,1196,1195,1196,1195,1334
|
|
20240715,104800,231795777,1195,1196,1196,1195,912
|
|
20240715,104700,230705926,1196,1196,1196,1196,32
|
|
20240715,104600,230667654,1195,1196,1196,1195,259
|
|
20240715,104500,230358139,1196,1196,1196,1195,82
|
|
20240715,104400,230260080,1196,1196,1196,1195,763
|
|
20240715,104300,229348281,1195,1196,1196,1195,500
|
|
20240715,104200,228750572,1196,1196,1196,1196,498
|
|
20240715,104100,228154964,1196,1196,1196,1196,498
|
|
20240715,104000,227559356,1196,1196,1196,1196,249
|
|
20240715,103900,227261552,1196,1196,1197,1196,505
|
|
20240715,103800,226657566,1196,1197,1197,1196,252
|
|
20240715,103700,226356173,1197,1196,1197,1196,1259
|
|
20240715,103600,224849851,1197,1197,1197,1196,260
|
|
20240715,103500,224538880,1196,1197,1197,1196,471
|
|
20240715,103400,223975342,1196,1196,1196,1196,3076
|
|
20240715,103300,220296446,1197,1197,1197,1197,1245
|
|
20240715,103200,218806181,1197,1197,1197,1197,249
|
|
20240715,103100,218508128,1197,1197,1197,1197,249
|
|
20240715,103000,218210075,1197,1197,1197,1197,498
|
|
20240715,102900,217613969,1197,1197,1197,1197,500
|
|
20240715,102800,217015469,1197,1197,1197,1197,258
|
|
20240715,102700,216706643,1198,1197,1198,1197,250
|
|
20240715,102600,216407392,1197,1198,1198,1197,501
|
|
20240715,102500,215807692,1198,1197,1198,1197,504
|
|
20240715,102400,215204398,1198,1197,1198,1197,254
|
|
20240715,102300,214900357,1198,1198,1198,1197,269
|
|
20240715,102200,214578295,1198,1198,1198,1198,914
|
|
20240715,102100,213483323,1198,1198,1198,1198,773
|
|
20240715,102000,212557269,1198,1200,1200,1198,330
|
|
20240715,101900,212161747,1200,1198,1200,1198,261
|
|
20240715,101800,211849049,1197,1197,1197,1197,20
|
|
20240715,101700,211825109,1196,1198,1198,1196,249
|
|
20240715,101600,211527089,1198,1198,1198,1198,0
|
|
20240715,101500,211527089,1198,1198,1198,1198,0
|
|
20240715,101400,211527089,1198,1198,1198,1198,1375
|
|
20240715,101300,209879839,1196,1198,1198,1196,2606
|
|
20240715,101200,206760786,1198,1199,1199,1198,249
|
|
20240715,101100,206462467,1200,1200,1200,1198,343
|
|
20240715,101000,206051260,1198,1199,1199,1198,249
|
|
20240715,100900,205752948,1199,1199,1199,1199,493
|
|
20240715,100800,205161841,1199,1199,1200,1199,151
|
|
20240715,100700,204980772,1199,1200,1201,1198,1420
|
|
20240715,100600,203276268,1201,1201,1201,1198,594
|
|
20240715,100500,202563349,1201,1201,1201,1201,1350
|
|
20240715,100400,200941999,1201,1202,1202,1201,1189
|
|
20240715,100300,199513924,1202,1202,1202,1201,276
|
|
20240715,100200,199182421,1202,1202,1202,1201,261
|
|
20240715,100100,198868937,1203,1203,1203,1202,1307
|
|
20240715,100000,197297905,1203,1203,1203,1203,1092
|
|
20240715,095900,195984229,1204,1204,1206,1204,289
|
|
20240715,095800,195636255,1204,1205,1205,1204,500
|
|
20240715,095700,195033955,1207,1207,1207,1207,25
|
|
20240715,095600,195003780,1207,1207,1207,1204,254
|
|
20240715,095500,194697908,1207,1205,1207,1205,252
|
|
20240715,095400,194394246,1205,1205,1206,1205,281
|
|
20240715,095300,194055640,1205,1205,1206,1205,256
|
|
20240715,095200,193747158,1205,1206,1206,1205,1042
|
|
20240715,095100,192491119,1205,1208,1208,1205,2218
|
|
20240715,095000,189816516,1208,1207,1208,1207,3
|
|
20240715,094900,189812894,1208,1206,1208,1206,3972
|
|
20240715,094800,185022629,1206,1207,1208,1206,7983
|
|
20240715,094700,175391693,1208,1208,1208,1207,410
|
|
20240715,094600,174896617,1208,1209,1209,1208,219
|
|
20240715,094500,174632064,1209,1208,1209,1208,602
|
|
20240715,094400,173904648,1208,1209,1209,1208,1257
|
|
20240715,094300,172385796,1209,1210,1210,1209,2189
|
|
20240715,094200,169738105,1211,1212,1212,1207,5257
|
|
20240715,094100,163371421,1214,1212,1214,1212,297
|
|
20240715,094000,163011072,1212,1212,1215,1211,7680
|
|
20240715,093900,153709430,1212,1212,1218,1211,16362
|
|
20240715,093800,133802103,1211,1208,1211,1207,15983
|
|
20240715,093700,114463303,1208,1208,1208,1208,5661
|
|
20240715,093600,107624815,1207,1207,1208,1205,1490
|
|
20240715,093500,105826404,1207,1203,1207,1203,205
|
|
20240715,093400,105579380,1204,1201,1207,1201,35129
|
|
20240715,093300,63316566,1201,1201,1201,1201,2222
|
|
20240715,093200,60647944,1201,1199,1201,1198,3069
|
|
20240715,093100,56966270,1199,1200,1200,1199,59
|
|
20240715,093000,56895471,1199,1201,1201,1199,1331
|
|
20240715,092900,55298225,1201,1199,1201,1199,2910
|
|
20240715,092800,51807442,1199,1199,1199,1199,22
|
|
20240715,092700,51781064,1199,1198,1199,1198,5170
|
|
20240715,092600,45587403,1197,1197,1197,1197,0
|
|
20240715,092500,45587403,1197,1198,1198,1197,750
|
|
20240715,092400,44688905,1198,1198,1199,1197,966
|
|
20240715,092300,43531846,1199,1196,1200,1196,13
|
|
20240715,092200,43516281,1196,1196,1196,1196,469
|
|
20240715,092100,42955357,1196,1194,1196,1194,778
|
|
20240715,092000,42025647,1195,1195,1195,1195,223
|
|
20240715,091900,41759162,1195,1194,1195,1194,213
|
|
20240715,091800,41504839,1194,1194,1194,1194,91
|
|
20240715,091700,41396185,1194,1194,1195,1194,3647
|
|
20240715,091600,37041660,1194,1195,1195,1194,1333
|
|
20240715,091500,35449925,1195,1196,1196,1195,192
|
|
20240715,091400,35220484,1195,1194,1195,1194,992
|
|
20240715,091300,34036026,1194,1195,1195,1194,3634
|
|
20240715,091200,29696625,1195,1195,1195,1195,0
|
|
20240715,091100,29696625,1195,1195,1195,1195,57
|
|
20240715,091000,29628510,1195,1194,1195,1194,244
|
|
20240715,090900,29337172,1194,1195,1196,1194,12125
|
|
20240715,090800,14856814,1196,1196,1196,1196,10
|
|
20240715,090700,14844854,1196,1196,1196,1195,377
|
|
20240715,090600,14394164,1196,1196,1196,1195,425
|
|
20240715,090500,13886238,1194,1194,1194,1194,0
|
|
20240715,090400,13886238,1194,1195,1195,1194,1448
|
|
20240715,090300,12157325,1194,1195,1195,1194,2000
|
|
20240715,090200,9767914,1198,1198,1198,1195,4560
|
|
20240715,090100,4318669,1197,1200,1200,1197,20
|
|
20240715,090000,4294693,1200,1199,1200,1199,2585
|