778 lines
38 KiB
CSV
778 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,215500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,215400,1352426681,1174,1174,1174,1174,0
|
|
20240716,215300,1352426681,1174,1174,1174,1174,0
|
|
20240716,215200,1352426681,1174,1174,1174,1174,0
|
|
20240716,215100,1352426681,1174,1174,1174,1174,0
|
|
20240716,215000,1352426681,1174,1174,1174,1174,0
|
|
20240716,214900,1352426681,1174,1174,1174,1174,0
|
|
20240716,214800,1352426681,1174,1174,1174,1174,0
|
|
20240716,214700,1352426681,1174,1174,1174,1174,0
|
|
20240716,214600,1352426681,1174,1174,1174,1174,0
|
|
20240716,214500,1352426681,1174,1174,1174,1174,0
|
|
20240716,214400,1352426681,1174,1174,1174,1174,0
|
|
20240716,214300,1352426681,1174,1174,1174,1174,0
|
|
20240716,214200,1352426681,1174,1174,1174,1174,0
|
|
20240716,214100,1352426681,1174,1174,1174,1174,0
|
|
20240716,214000,1352426681,1174,1174,1174,1174,0
|
|
20240716,213900,1352426681,1174,1174,1174,1174,0
|
|
20240716,213800,1352426681,1174,1174,1174,1174,0
|
|
20240716,213700,1352426681,1174,1174,1174,1174,0
|
|
20240716,213600,1352426681,1174,1174,1174,1174,0
|
|
20240716,213500,1352426681,1174,1174,1174,1174,0
|
|
20240716,213400,1352426681,1174,1174,1174,1174,0
|
|
20240716,213300,1352426681,1174,1174,1174,1174,0
|
|
20240716,213200,1352426681,1174,1174,1174,1174,0
|
|
20240716,213100,1352426681,1174,1174,1174,1174,0
|
|
20240716,213000,1352426681,1174,1174,1174,1174,0
|
|
20240716,212900,1352426681,1174,1174,1174,1174,0
|
|
20240716,212800,1352426681,1174,1174,1174,1174,0
|
|
20240716,212700,1352426681,1174,1174,1174,1174,0
|
|
20240716,212600,1352426681,1174,1174,1174,1174,0
|
|
20240716,212500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,212400,1352426681,1174,1174,1174,1174,0
|
|
20240716,212300,1352426681,1174,1174,1174,1174,0
|
|
20240716,212200,1352426681,1174,1174,1174,1174,0
|
|
20240716,212100,1352426681,1174,1174,1174,1174,0
|
|
20240716,212000,1352426681,1174,1174,1174,1174,0
|
|
20240716,211900,1352426681,1174,1174,1174,1174,0
|
|
20240716,211800,1352426681,1174,1174,1174,1174,0
|
|
20240716,211700,1352426681,1174,1174,1174,1174,0
|
|
20240716,211600,1352426681,1174,1174,1174,1174,0
|
|
20240716,211500,1352426681,1174,1174,1174,1174,0
|
|
20240716,211400,1352426681,1174,1174,1174,1174,0
|
|
20240716,211300,1352426681,1174,1174,1174,1174,0
|
|
20240716,211200,1352426681,1174,1174,1174,1174,0
|
|
20240716,211100,1352426681,1174,1174,1174,1174,0
|
|
20240716,211000,1352426681,1174,1174,1174,1174,0
|
|
20240716,210900,1352426681,1174,1174,1174,1174,0
|
|
20240716,210800,1352426681,1174,1174,1174,1174,0
|
|
20240716,210700,1352426681,1174,1174,1174,1174,0
|
|
20240716,210600,1352426681,1174,1174,1174,1174,0
|
|
20240716,210500,1352426681,1174,1174,1174,1174,0
|
|
20240716,210400,1352426681,1174,1174,1174,1174,0
|
|
20240716,210300,1352426681,1174,1174,1174,1174,0
|
|
20240716,210200,1352426681,1174,1174,1174,1174,0
|
|
20240716,210100,1352426681,1174,1174,1174,1174,0
|
|
20240716,210000,1352426681,1174,1174,1174,1174,0
|
|
20240716,205900,1352426681,1174,1174,1174,1174,0
|
|
20240716,205800,1352426681,1174,1174,1174,1174,0
|
|
20240716,205700,1352426681,1174,1174,1174,1174,0
|
|
20240716,205600,1352426681,1174,1174,1174,1174,0
|
|
20240716,205500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,205400,1352426681,1174,1174,1174,1174,0
|
|
20240716,205300,1352426681,1174,1174,1174,1174,0
|
|
20240716,205200,1352426681,1174,1174,1174,1174,0
|
|
20240716,205100,1352426681,1174,1174,1174,1174,0
|
|
20240716,205000,1352426681,1174,1174,1174,1174,0
|
|
20240716,204900,1352426681,1174,1174,1174,1174,0
|
|
20240716,204800,1352426681,1174,1174,1174,1174,0
|
|
20240716,204700,1352426681,1174,1174,1174,1174,0
|
|
20240716,204600,1352426681,1174,1174,1174,1174,0
|
|
20240716,204500,1352426681,1174,1174,1174,1174,0
|
|
20240716,204400,1352426681,1174,1174,1174,1174,0
|
|
20240716,204300,1352426681,1174,1174,1174,1174,0
|
|
20240716,204200,1352426681,1174,1174,1174,1174,0
|
|
20240716,204100,1352426681,1174,1174,1174,1174,0
|
|
20240716,204000,1352426681,1174,1174,1174,1174,0
|
|
20240716,203900,1352426681,1174,1174,1174,1174,0
|
|
20240716,203800,1352426681,1174,1174,1174,1174,0
|
|
20240716,203700,1352426681,1174,1174,1174,1174,0
|
|
20240716,203600,1352426681,1174,1174,1174,1174,0
|
|
20240716,203500,1352426681,1174,1174,1174,1174,0
|
|
20240716,203400,1352426681,1174,1174,1174,1174,0
|
|
20240716,203300,1352426681,1174,1174,1174,1174,0
|
|
20240716,203200,1352426681,1174,1174,1174,1174,0
|
|
20240716,203100,1352426681,1174,1174,1174,1174,0
|
|
20240716,203000,1352426681,1174,1174,1174,1174,0
|
|
20240716,202900,1352426681,1174,1174,1174,1174,0
|
|
20240716,202800,1352426681,1174,1174,1174,1174,0
|
|
20240716,202700,1352426681,1174,1174,1174,1174,0
|
|
20240716,202600,1352426681,1174,1174,1174,1174,0
|
|
20240716,202500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,202400,1352426681,1174,1174,1174,1174,0
|
|
20240716,202300,1352426681,1174,1174,1174,1174,0
|
|
20240716,202200,1352426681,1174,1174,1174,1174,0
|
|
20240716,202100,1352426681,1174,1174,1174,1174,0
|
|
20240716,202000,1352426681,1174,1174,1174,1174,0
|
|
20240716,201900,1352426681,1174,1174,1174,1174,0
|
|
20240716,201800,1352426681,1174,1174,1174,1174,0
|
|
20240716,201700,1352426681,1174,1174,1174,1174,0
|
|
20240716,201600,1352426681,1174,1174,1174,1174,0
|
|
20240716,201500,1352426681,1174,1174,1174,1174,0
|
|
20240716,201400,1352426681,1174,1174,1174,1174,0
|
|
20240716,201300,1352426681,1174,1174,1174,1174,0
|
|
20240716,201200,1352426681,1174,1174,1174,1174,0
|
|
20240716,201100,1352426681,1174,1174,1174,1174,0
|
|
20240716,201000,1352426681,1174,1174,1174,1174,0
|
|
20240716,200900,1352426681,1174,1174,1174,1174,0
|
|
20240716,200800,1352426681,1174,1174,1174,1174,0
|
|
20240716,200700,1352426681,1174,1174,1174,1174,0
|
|
20240716,200600,1352426681,1174,1174,1174,1174,0
|
|
20240716,200500,1352426681,1174,1174,1174,1174,0
|
|
20240716,200400,1352426681,1174,1174,1174,1174,0
|
|
20240716,200300,1352426681,1174,1174,1174,1174,0
|
|
20240716,200200,1352426681,1174,1174,1174,1174,0
|
|
20240716,200100,1352426681,1174,1174,1174,1174,0
|
|
20240716,200000,1352426681,1174,1174,1174,1174,0
|
|
20240716,195900,1352426681,1174,1174,1174,1174,0
|
|
20240716,195800,1352426681,1174,1174,1174,1174,0
|
|
20240716,195700,1352426681,1174,1174,1174,1174,0
|
|
20240716,195600,1352426681,1174,1174,1174,1174,0
|
|
20240716,195500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,195400,1352426681,1174,1174,1174,1174,0
|
|
20240716,195300,1352426681,1174,1174,1174,1174,0
|
|
20240716,195200,1352426681,1174,1174,1174,1174,0
|
|
20240716,195100,1352426681,1174,1174,1174,1174,0
|
|
20240716,195000,1352426681,1174,1174,1174,1174,0
|
|
20240716,194900,1352426681,1174,1174,1174,1174,0
|
|
20240716,194800,1352426681,1174,1174,1174,1174,0
|
|
20240716,194700,1352426681,1174,1174,1174,1174,0
|
|
20240716,194600,1352426681,1174,1174,1174,1174,0
|
|
20240716,194500,1352426681,1174,1174,1174,1174,0
|
|
20240716,194400,1352426681,1174,1174,1174,1174,0
|
|
20240716,194300,1352426681,1174,1174,1174,1174,0
|
|
20240716,194200,1352426681,1174,1174,1174,1174,0
|
|
20240716,194100,1352426681,1174,1174,1174,1174,0
|
|
20240716,194000,1352426681,1174,1174,1174,1174,0
|
|
20240716,193900,1352426681,1174,1174,1174,1174,0
|
|
20240716,193800,1352426681,1174,1174,1174,1174,0
|
|
20240716,193700,1352426681,1174,1174,1174,1174,0
|
|
20240716,193600,1352426681,1174,1174,1174,1174,0
|
|
20240716,193500,1352426681,1174,1174,1174,1174,0
|
|
20240716,193400,1352426681,1174,1174,1174,1174,0
|
|
20240716,193300,1352426681,1174,1174,1174,1174,0
|
|
20240716,193200,1352426681,1174,1174,1174,1174,0
|
|
20240716,193100,1352426681,1174,1174,1174,1174,0
|
|
20240716,193000,1352426681,1174,1174,1174,1174,0
|
|
20240716,192900,1352426681,1174,1174,1174,1174,0
|
|
20240716,192800,1352426681,1174,1174,1174,1174,0
|
|
20240716,192700,1352426681,1174,1174,1174,1174,0
|
|
20240716,192600,1352426681,1174,1174,1174,1174,0
|
|
20240716,192500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,192400,1352426681,1174,1174,1174,1174,0
|
|
20240716,192300,1352426681,1174,1174,1174,1174,0
|
|
20240716,192200,1352426681,1174,1174,1174,1174,0
|
|
20240716,192100,1352426681,1174,1174,1174,1174,0
|
|
20240716,192000,1352426681,1174,1174,1174,1174,0
|
|
20240716,191900,1352426681,1174,1174,1174,1174,0
|
|
20240716,191800,1352426681,1174,1174,1174,1174,0
|
|
20240716,191700,1352426681,1174,1174,1174,1174,0
|
|
20240716,191600,1352426681,1174,1174,1174,1174,0
|
|
20240716,191500,1352426681,1174,1174,1174,1174,0
|
|
20240716,191400,1352426681,1174,1174,1174,1174,0
|
|
20240716,191300,1352426681,1174,1174,1174,1174,0
|
|
20240716,191200,1352426681,1174,1174,1174,1174,0
|
|
20240716,191100,1352426681,1174,1174,1174,1174,0
|
|
20240716,191000,1352426681,1174,1174,1174,1174,0
|
|
20240716,190900,1352426681,1174,1174,1174,1174,0
|
|
20240716,190800,1352426681,1174,1174,1174,1174,0
|
|
20240716,190700,1352426681,1174,1174,1174,1174,0
|
|
20240716,190600,1352426681,1174,1174,1174,1174,0
|
|
20240716,190500,1352426681,1174,1174,1174,1174,0
|
|
20240716,190400,1352426681,1174,1174,1174,1174,0
|
|
20240716,190300,1352426681,1174,1174,1174,1174,0
|
|
20240716,190200,1352426681,1174,1174,1174,1174,0
|
|
20240716,190100,1352426681,1174,1174,1174,1174,0
|
|
20240716,190000,1352426681,1174,1174,1174,1174,0
|
|
20240716,185900,1352426681,1174,1174,1174,1174,0
|
|
20240716,185800,1352426681,1174,1174,1174,1174,0
|
|
20240716,185700,1352426681,1174,1174,1174,1174,0
|
|
20240716,185600,1352426681,1174,1174,1174,1174,0
|
|
20240716,185500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,185400,1352426681,1174,1174,1174,1174,0
|
|
20240716,185300,1352426681,1174,1174,1174,1174,0
|
|
20240716,185200,1352426681,1174,1174,1174,1174,0
|
|
20240716,185100,1352426681,1174,1174,1174,1174,0
|
|
20240716,185000,1352426681,1174,1174,1174,1174,0
|
|
20240716,184900,1352426681,1174,1174,1174,1174,0
|
|
20240716,184800,1352426681,1174,1174,1174,1174,0
|
|
20240716,184700,1352426681,1174,1174,1174,1174,0
|
|
20240716,184600,1352426681,1174,1174,1174,1174,0
|
|
20240716,184500,1352426681,1174,1174,1174,1174,0
|
|
20240716,184400,1352426681,1174,1174,1174,1174,0
|
|
20240716,184300,1352426681,1174,1174,1174,1174,0
|
|
20240716,184200,1352426681,1174,1174,1174,1174,0
|
|
20240716,184100,1352426681,1174,1174,1174,1174,0
|
|
20240716,184000,1352426681,1174,1174,1174,1174,0
|
|
20240716,183900,1352426681,1174,1174,1174,1174,0
|
|
20240716,183800,1352426681,1174,1174,1174,1174,0
|
|
20240716,183700,1352426681,1174,1174,1174,1174,0
|
|
20240716,183600,1352426681,1174,1174,1174,1174,0
|
|
20240716,183500,1352426681,1174,1174,1174,1174,0
|
|
20240716,183400,1352426681,1174,1174,1174,1174,0
|
|
20240716,183300,1352426681,1174,1174,1174,1174,0
|
|
20240716,183200,1352426681,1174,1174,1174,1174,0
|
|
20240716,183100,1352426681,1174,1174,1174,1174,0
|
|
20240716,183000,1352426681,1174,1174,1174,1174,0
|
|
20240716,182900,1352426681,1174,1174,1174,1174,0
|
|
20240716,182800,1352426681,1174,1174,1174,1174,0
|
|
20240716,182700,1352426681,1174,1174,1174,1174,0
|
|
20240716,182600,1352426681,1174,1174,1174,1174,0
|
|
20240716,182500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,182400,1352426681,1174,1174,1174,1174,0
|
|
20240716,182300,1352426681,1174,1174,1174,1174,0
|
|
20240716,182200,1352426681,1174,1174,1174,1174,0
|
|
20240716,182100,1352426681,1174,1174,1174,1174,0
|
|
20240716,182000,1352426681,1174,1174,1174,1174,0
|
|
20240716,181900,1352426681,1174,1174,1174,1174,0
|
|
20240716,181800,1352426681,1174,1174,1174,1174,0
|
|
20240716,181700,1352426681,1174,1174,1174,1174,0
|
|
20240716,181600,1352426681,1174,1174,1174,1174,0
|
|
20240716,181500,1352426681,1174,1174,1174,1174,0
|
|
20240716,181400,1352426681,1174,1174,1174,1174,0
|
|
20240716,181300,1352426681,1174,1174,1174,1174,0
|
|
20240716,181200,1352426681,1174,1174,1174,1174,0
|
|
20240716,181100,1352426681,1174,1174,1174,1174,0
|
|
20240716,181000,1352426681,1174,1174,1174,1174,0
|
|
20240716,180900,1352426681,1174,1174,1174,1174,0
|
|
20240716,180800,1352426681,1174,1174,1174,1174,0
|
|
20240716,180700,1352426681,1174,1174,1174,1174,0
|
|
20240716,180600,1352426681,1174,1174,1174,1174,0
|
|
20240716,180500,1352426681,1174,1174,1174,1174,0
|
|
20240716,180400,1352426681,1174,1174,1174,1174,0
|
|
20240716,180300,1352426681,1174,1174,1174,1174,0
|
|
20240716,180200,1352426681,1174,1174,1174,1174,0
|
|
20240716,180100,1352426681,1174,1174,1174,1174,0
|
|
20240716,180000,1352426681,1174,1174,1174,1174,0
|
|
20240716,175900,1352426681,1174,1174,1174,1174,0
|
|
20240716,175800,1352426681,1174,1174,1174,1174,0
|
|
20240716,175700,1352426681,1174,1174,1174,1174,0
|
|
20240716,175600,1352426681,1174,1174,1174,1174,0
|
|
20240716,175500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,175400,1352426681,1174,1174,1174,1174,0
|
|
20240716,175300,1352426681,1174,1174,1174,1174,0
|
|
20240716,175200,1352426681,1174,1174,1174,1174,0
|
|
20240716,175100,1352426681,1174,1174,1174,1174,0
|
|
20240716,175000,1352426681,1174,1174,1174,1174,0
|
|
20240716,174900,1352426681,1174,1174,1174,1174,0
|
|
20240716,174800,1352426681,1174,1174,1174,1174,0
|
|
20240716,174700,1352426681,1174,1174,1174,1174,0
|
|
20240716,174600,1352426681,1174,1174,1174,1174,0
|
|
20240716,174500,1352426681,1174,1174,1174,1174,0
|
|
20240716,174400,1352426681,1174,1174,1174,1174,0
|
|
20240716,174300,1352426681,1174,1174,1174,1174,0
|
|
20240716,174200,1352426681,1174,1174,1174,1174,0
|
|
20240716,174100,1352426681,1174,1174,1174,1174,0
|
|
20240716,174000,1352426681,1174,1174,1174,1174,0
|
|
20240716,173900,1352426681,1174,1174,1174,1174,0
|
|
20240716,173800,1352426681,1174,1174,1174,1174,0
|
|
20240716,173700,1352426681,1174,1174,1174,1174,0
|
|
20240716,173600,1352426681,1174,1174,1174,1174,0
|
|
20240716,173500,1352426681,1174,1174,1174,1174,0
|
|
20240716,173400,1352426681,1174,1174,1174,1174,0
|
|
20240716,173300,1352426681,1174,1174,1174,1174,0
|
|
20240716,173200,1352426681,1174,1174,1174,1174,0
|
|
20240716,173100,1352426681,1174,1174,1174,1174,0
|
|
20240716,173000,1352426681,1174,1174,1174,1174,0
|
|
20240716,172900,1352426681,1174,1174,1174,1174,0
|
|
20240716,172800,1352426681,1174,1174,1174,1174,0
|
|
20240716,172700,1352426681,1174,1174,1174,1174,0
|
|
20240716,172600,1352426681,1174,1174,1174,1174,0
|
|
20240716,172500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,172400,1352426681,1174,1174,1174,1174,0
|
|
20240716,172300,1352426681,1174,1174,1174,1174,0
|
|
20240716,172200,1352426681,1174,1174,1174,1174,0
|
|
20240716,172100,1352426681,1174,1174,1174,1174,0
|
|
20240716,172000,1352426681,1174,1174,1174,1174,0
|
|
20240716,171900,1352426681,1174,1174,1174,1174,0
|
|
20240716,171800,1352426681,1174,1174,1174,1174,0
|
|
20240716,171700,1352426681,1174,1174,1174,1174,0
|
|
20240716,171600,1352426681,1174,1174,1174,1174,0
|
|
20240716,171500,1352426681,1174,1174,1174,1174,0
|
|
20240716,171400,1352426681,1174,1174,1174,1174,0
|
|
20240716,171300,1352426681,1174,1174,1174,1174,0
|
|
20240716,171200,1352426681,1174,1174,1174,1174,0
|
|
20240716,171100,1352426681,1174,1174,1174,1174,0
|
|
20240716,171000,1352426681,1174,1174,1174,1174,0
|
|
20240716,170900,1352426681,1174,1174,1174,1174,0
|
|
20240716,170800,1352426681,1174,1174,1174,1174,0
|
|
20240716,170700,1352426681,1174,1174,1174,1174,0
|
|
20240716,170600,1352426681,1174,1174,1174,1174,0
|
|
20240716,170500,1352426681,1174,1174,1174,1174,0
|
|
20240716,170400,1352426681,1174,1174,1174,1174,0
|
|
20240716,170300,1352426681,1174,1174,1174,1174,0
|
|
20240716,170200,1352426681,1174,1174,1174,1174,0
|
|
20240716,170100,1352426681,1174,1174,1174,1174,0
|
|
20240716,170000,1352426681,1174,1174,1174,1174,0
|
|
20240716,165900,1352426681,1174,1174,1174,1174,0
|
|
20240716,165800,1352426681,1174,1174,1174,1174,0
|
|
20240716,165700,1352426681,1174,1174,1174,1174,0
|
|
20240716,165600,1352426681,1174,1174,1174,1174,0
|
|
20240716,165500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,165400,1352426681,1174,1174,1174,1174,0
|
|
20240716,165300,1352426681,1174,1174,1174,1174,0
|
|
20240716,165200,1352426681,1174,1174,1174,1174,0
|
|
20240716,165100,1352426681,1174,1174,1174,1174,0
|
|
20240716,165000,1352426681,1174,1174,1174,1174,0
|
|
20240716,164900,1352426681,1174,1174,1174,1174,0
|
|
20240716,164800,1352426681,1174,1174,1174,1174,0
|
|
20240716,164700,1352426681,1174,1174,1174,1174,0
|
|
20240716,164600,1352426681,1174,1174,1174,1174,0
|
|
20240716,164500,1352426681,1174,1174,1174,1174,0
|
|
20240716,164400,1352426681,1174,1174,1174,1174,0
|
|
20240716,164300,1352426681,1174,1174,1174,1174,0
|
|
20240716,164200,1352426681,1174,1174,1174,1174,0
|
|
20240716,164100,1352426681,1174,1174,1174,1174,0
|
|
20240716,164000,1352426681,1174,1174,1174,1174,0
|
|
20240716,163900,1352426681,1174,1174,1174,1174,0
|
|
20240716,163800,1352426681,1174,1174,1174,1174,0
|
|
20240716,163700,1352426681,1174,1174,1174,1174,0
|
|
20240716,163600,1352426681,1174,1174,1174,1174,0
|
|
20240716,163500,1352426681,1174,1174,1174,1174,0
|
|
20240716,163400,1352426681,1174,1174,1174,1174,0
|
|
20240716,163300,1352426681,1174,1174,1174,1174,0
|
|
20240716,163200,1352426681,1174,1174,1174,1174,0
|
|
20240716,163100,1352426681,1174,1174,1174,1174,0
|
|
20240716,163000,1352426681,1174,1174,1174,1174,0
|
|
20240716,162900,1352426681,1174,1174,1174,1174,0
|
|
20240716,162800,1352426681,1174,1174,1174,1174,0
|
|
20240716,162700,1352426681,1174,1174,1174,1174,0
|
|
20240716,162600,1352426681,1174,1174,1174,1174,0
|
|
20240716,162500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,162400,1352426681,1174,1174,1174,1174,0
|
|
20240716,162300,1352426681,1174,1174,1174,1174,0
|
|
20240716,162200,1352426681,1174,1174,1174,1174,0
|
|
20240716,162100,1352426681,1174,1174,1174,1174,0
|
|
20240716,162000,1352426681,1174,1174,1174,1174,0
|
|
20240716,161900,1352426681,1174,1174,1174,1174,0
|
|
20240716,161800,1352426681,1174,1174,1174,1174,0
|
|
20240716,161700,1352426681,1174,1174,1174,1174,0
|
|
20240716,161600,1352426681,1174,1174,1174,1174,0
|
|
20240716,161500,1352426681,1174,1174,1174,1174,0
|
|
20240716,161400,1352426681,1174,1174,1174,1174,0
|
|
20240716,161300,1352426681,1174,1174,1174,1174,0
|
|
20240716,161200,1352426681,1174,1174,1174,1174,0
|
|
20240716,161100,1352426681,1174,1174,1174,1174,0
|
|
20240716,161000,1352426681,1174,1174,1174,1174,0
|
|
20240716,160900,1352426681,1174,1174,1174,1174,0
|
|
20240716,160800,1352426681,1174,1174,1174,1174,0
|
|
20240716,160700,1352426681,1174,1174,1174,1174,0
|
|
20240716,160600,1352426681,1174,1174,1174,1174,0
|
|
20240716,160500,1352426681,1174,1174,1174,1174,0
|
|
20240716,160400,1352426681,1174,1174,1174,1174,0
|
|
20240716,160300,1352426681,1174,1174,1174,1174,0
|
|
20240716,160200,1352426681,1174,1174,1174,1174,0
|
|
20240716,160100,1352426681,1174,1174,1174,1174,0
|
|
20240716,160000,1352426681,1174,1174,1174,1174,0
|
|
20240716,155900,1352426681,1174,1174,1174,1174,0
|
|
20240716,155800,1352426681,1174,1174,1174,1174,0
|
|
20240716,155700,1352426681,1174,1174,1174,1174,0
|
|
20240716,155600,1352426681,1174,1174,1174,1174,0
|
|
20240716,155500,1352426681,1174,1174,1174,1174,28488
|
|
20240716,155400,1352426681,1174,1174,1174,1174,0
|
|
20240716,155300,1352426681,1174,1174,1174,1174,0
|
|
20240716,155200,1352426681,1174,1174,1174,1174,0
|
|
20240716,155100,1352426681,1174,1174,1174,1174,0
|
|
20240716,155000,1352426681,1174,1174,1174,1174,0
|
|
20240716,154900,1352426681,1174,1174,1174,1174,0
|
|
20240716,154800,1352426681,1174,1174,1174,1174,0
|
|
20240716,154700,1352426681,1174,1174,1174,1174,0
|
|
20240716,154600,1352426681,1174,1174,1174,1174,0
|
|
20240716,154500,1352426681,1174,1174,1174,1174,0
|
|
20240716,154400,1352426681,1174,1174,1174,1174,0
|
|
20240716,154300,1352426681,1174,1174,1174,1174,0
|
|
20240716,154200,1352426681,1174,1174,1174,1174,0
|
|
20240716,154100,1352426681,1174,1174,1174,1174,0
|
|
20240716,154000,1352426681,1174,1174,1174,1174,0
|
|
20240716,153900,1352426681,1174,1174,1174,1174,0
|
|
20240716,153800,1352426681,1174,1174,1174,1174,0
|
|
20240716,153700,1352426681,1174,1174,1174,1174,0
|
|
20240716,153600,1352426681,1174,1174,1174,1174,0
|
|
20240716,153500,1352426681,1174,1174,1174,1174,0
|
|
20240716,153400,1352426681,1174,1174,1174,1174,0
|
|
20240716,153300,1352426681,1174,1174,1174,1174,0
|
|
20240716,153200,1352426681,1174,1174,1174,1174,0
|
|
20240716,153100,1352426681,1174,1174,1174,1174,0
|
|
20240716,153000,1352426681,1174,1174,1174,1174,28488
|
|
20240716,152900,1318981769,1183,1183,1183,1183,0
|
|
20240716,152800,1318981769,1183,1183,1183,1183,0
|
|
20240716,152700,1318981769,1183,1183,1183,1183,0
|
|
20240716,152600,1318981769,1183,1183,1183,1183,0
|
|
20240716,152500,1318981769,1183,1183,1183,1183,0
|
|
20240716,152400,1318981769,1183,1183,1183,1183,0
|
|
20240716,152300,1318981769,1183,1183,1183,1183,0
|
|
20240716,152200,1318981769,1183,1183,1183,1183,0
|
|
20240716,152100,1318981769,1183,1183,1183,1183,0
|
|
20240716,152000,1318981769,1183,1183,1183,1183,0
|
|
20240716,151900,1318981769,1183,1185,1188,1183,3416
|
|
20240716,151800,1314927270,1185,1182,1185,1182,3208
|
|
20240716,151700,1311131135,1180,1179,1182,1179,2303
|
|
20240716,151600,1308410034,1180,1184,1184,1180,4002
|
|
20240716,151500,1303684763,1184,1181,1184,1181,2544
|
|
20240716,151400,1300674446,1181,1183,1183,1181,3354
|
|
20240716,151300,1296708954,1182,1183,1183,1182,674
|
|
20240716,151200,1295911613,1183,1183,1183,1183,10
|
|
20240716,151100,1295899783,1183,1183,1184,1183,4481
|
|
20240716,151000,1290598753,1183,1182,1183,1181,1994
|
|
20240716,150900,1288240875,1181,1181,1181,1181,300
|
|
20240716,150800,1287886575,1181,1182,1182,1181,3175
|
|
20240716,150700,1284135997,1182,1182,1182,1181,1211
|
|
20240716,150600,1282704773,1182,1182,1183,1181,3738
|
|
20240716,150500,1278284981,1182,1184,1184,1182,1110
|
|
20240716,150400,1276972835,1184,1184,1184,1184,7
|
|
20240716,150300,1276964547,1184,1181,1184,1181,2705
|
|
20240716,150200,1273765037,1181,1181,1181,1181,880
|
|
20240716,150100,1272725757,1185,1185,1185,1185,3
|
|
20240716,150000,1272722202,1181,1185,1185,1181,7362
|
|
20240716,145900,1264019186,1186,1186,1186,1186,7
|
|
20240716,145800,1264010884,1186,1185,1186,1185,210
|
|
20240716,145700,1263761834,1186,1186,1186,1186,182
|
|
20240716,145600,1263545982,1185,1186,1186,1185,309
|
|
20240716,145500,1263179518,1186,1185,1186,1185,16
|
|
20240716,145400,1263160552,1185,1185,1185,1185,0
|
|
20240716,145300,1263160552,1185,1186,1186,1185,101
|
|
20240716,145200,1263040866,1186,1186,1186,1186,7
|
|
20240716,145100,1263032564,1185,1187,1187,1185,9602
|
|
20240716,145000,1251644600,1186,1186,1186,1186,2000
|
|
20240716,144900,1249272600,1187,1188,1188,1186,1575
|
|
20240716,144800,1247403758,1187,1187,1187,1187,0
|
|
20240716,144700,1247403758,1187,1187,1187,1187,347
|
|
20240716,144600,1246991869,1188,1188,1188,1188,103
|
|
20240716,144500,1246869505,1188,1186,1188,1186,3986
|
|
20240716,144400,1242137437,1186,1186,1186,1186,1
|
|
20240716,144300,1242136251,1186,1185,1186,1185,22
|
|
20240716,144200,1242110178,1185,1185,1186,1185,186
|
|
20240716,144100,1241889732,1185,1185,1185,1185,864
|
|
20240716,144000,1240865892,1185,1184,1185,1184,168
|
|
20240716,143900,1240666830,1185,1185,1185,1185,925
|
|
20240716,143800,1239570705,1185,1185,1185,1185,977
|
|
20240716,143700,1238412960,1185,1185,1185,1185,0
|
|
20240716,143600,1238412960,1185,1185,1185,1185,1623
|
|
20240716,143500,1236489705,1185,1186,1186,1185,151
|
|
20240716,143400,1236310769,1186,1186,1186,1186,13
|
|
20240716,143300,1236295351,1186,1186,1186,1186,4
|
|
20240716,143200,1236290607,1186,1187,1187,1186,172
|
|
20240716,143100,1236086472,1187,1188,1188,1187,5903
|
|
20240716,143000,1229079601,1188,1188,1188,1188,6
|
|
20240716,142900,1229072473,1188,1188,1188,1187,1158
|
|
20240716,142800,1227697924,1188,1189,1189,1188,274
|
|
20240716,142700,1227372382,1190,1190,1190,1190,20
|
|
20240716,142600,1227348582,1190,1190,1190,1190,10
|
|
20240716,142500,1227336682,1190,1190,1190,1188,1582
|
|
20240716,142400,1225454106,1189,1189,1189,1189,381
|
|
20240716,142300,1225001097,1188,1188,1188,1188,330
|
|
20240716,142200,1224609057,1188,1189,1189,1188,16
|
|
20240716,142100,1224590036,1189,1189,1190,1189,1856
|
|
20240716,142000,1222382343,1189,1189,1189,1189,0
|
|
20240716,141900,1222382343,1189,1189,1189,1189,3
|
|
20240716,141800,1222378776,1189,1188,1189,1188,336
|
|
20240716,141700,1221979595,1188,1188,1188,1187,4865
|
|
20240716,141600,1216204828,1188,1187,1188,1187,24
|
|
20240716,141500,1216176319,1187,1188,1188,1187,5198
|
|
20240716,141400,1210001649,1189,1189,1189,1188,7025
|
|
20240716,141300,1201655849,1189,1191,1191,1189,3010
|
|
20240716,141200,1198076479,1191,1192,1193,1191,1795
|
|
20240716,141100,1195935747,1192,1192,1192,1191,11
|
|
20240716,141000,1195922644,1191,1193,1193,1191,1264
|
|
20240716,140900,1194414825,1192,1185,1192,1185,1392
|
|
20240716,140800,1192756189,1192,1192,1192,1192,2
|
|
20240716,140700,1192753805,1185,1193,1195,1185,587
|
|
20240716,140600,1192056440,1193,1189,1193,1188,309
|
|
20240716,140500,1191689103,1190,1190,1190,1190,10
|
|
20240716,140400,1191677203,1189,1192,1192,1189,1034
|
|
20240716,140300,1190445814,1195,1193,1196,1191,1065
|
|
20240716,140200,1189177372,1191,1198,1198,1191,6632
|
|
20240716,140100,1181267141,1198,1198,1198,1198,1100
|
|
20240716,140000,1179949341,1198,1194,1198,1194,19
|
|
20240716,135900,1179926651,1195,1201,1201,1195,215
|
|
20240716,135800,1179669685,1197,1199,1208,1197,68998
|
|
20240716,135700,1096416150,1200,1199,1200,1198,3435
|
|
20240716,135600,1092296790,1192,1203,1203,1191,320
|
|
20240716,135500,1091913342,1203,1194,1203,1194,22604
|
|
20240716,135400,1064821751,1195,1186,1195,1186,5300
|
|
20240716,135300,1058513034,1186,1186,1186,1186,128
|
|
20240716,135200,1058361226,1185,1183,1185,1182,16677
|
|
20240716,135100,1038631144,1183,1183,1183,1183,0
|
|
20240716,135000,1038631144,1183,1183,1183,1183,1366
|
|
20240716,134900,1037015166,1184,1184,1184,1184,16
|
|
20240716,134800,1036996222,1185,1184,1185,1184,147
|
|
20240716,134700,1036822157,1184,1184,1184,1184,0
|
|
20240716,134600,1036822157,1184,1183,1184,1183,1539
|
|
20240716,134500,1034999996,1183,1183,1183,1183,491
|
|
20240716,134400,1034419143,1183,1183,1184,1183,988
|
|
20240716,134300,1033250324,1183,1183,1183,1183,1394
|
|
20240716,134200,1031601222,1182,1182,1182,1182,751
|
|
20240716,134100,1030713540,1182,1181,1182,1181,1030
|
|
20240716,134000,1029496109,1181,1181,1181,1181,600
|
|
20240716,133900,1028787509,1181,1181,1181,1181,401
|
|
20240716,133800,1028313928,1180,1180,1181,1180,1672
|
|
20240716,133700,1026340257,1180,1180,1180,1180,8
|
|
20240716,133600,1026330817,1180,1181,1181,1180,20
|
|
20240716,133500,1026307207,1180,1180,1180,1180,0
|
|
20240716,133400,1026307207,1180,1180,1180,1180,591
|
|
20240716,133300,1025609827,1181,1181,1181,1181,186
|
|
20240716,133200,1025390161,1181,1180,1181,1179,1551
|
|
20240716,133100,1023560205,1179,1180,1180,1179,729
|
|
20240716,133000,1022700698,1181,1181,1181,1181,32
|
|
20240716,132900,1022662906,1179,1180,1180,1179,120
|
|
20240716,132800,1022521411,1179,1181,1181,1179,42
|
|
20240716,132700,1022471874,1181,1181,1181,1181,736
|
|
20240716,132600,1021602658,1181,1180,1181,1180,900
|
|
20240716,132500,1020539759,1181,1181,1181,1181,1586
|
|
20240716,132400,1018666693,1180,1180,1180,1180,1084
|
|
20240716,132300,1017387573,1180,1180,1180,1180,200
|
|
20240716,132200,1017151573,1179,1180,1180,1179,675
|
|
20240716,132100,1016355122,1180,1180,1180,1180,115
|
|
20240716,132000,1016219422,1180,1180,1180,1179,116
|
|
20240716,131900,1016082622,1180,1180,1180,1180,1765
|
|
20240716,131800,1013999922,1180,1180,1180,1180,30
|
|
20240716,131700,1013964522,1179,1180,1180,1179,110
|
|
20240716,131600,1013834822,1180,1180,1180,1180,37
|
|
20240716,131500,1013791162,1179,1179,1179,1179,0
|
|
20240716,131400,1013791162,1179,1179,1179,1179,0
|
|
20240716,131300,1013791162,1179,1179,1179,1179,1011
|
|
20240716,131200,1012599193,1179,1178,1179,1178,776
|
|
20240716,131100,1011685059,1178,1178,1178,1178,3992
|
|
20240716,131000,1006982483,1178,1177,1178,1177,2863
|
|
20240716,130900,1003610629,1177,1177,1177,1177,1000
|
|
20240716,130800,1002433629,1176,1176,1176,1176,0
|
|
20240716,130700,1002433629,1176,1175,1176,1175,4124
|
|
20240716,130600,997586223,1175,1175,1175,1175,109
|
|
20240716,130500,997458148,1174,1175,1175,1174,3292
|
|
20240716,130400,993593320,1175,1175,1175,1174,457
|
|
20240716,130300,993056346,1175,1175,1175,1175,10
|
|
20240716,130200,993044596,1175,1173,1175,1173,792
|
|
20240716,130100,992114038,1173,1173,1173,1173,8
|
|
20240716,130000,992104654,1173,1173,1173,1173,0
|
|
20240716,125900,992104654,1173,1174,1175,1173,2693
|
|
20240716,125800,988945052,1174,1174,1174,1174,114
|
|
20240716,125700,988811216,1174,1174,1174,1174,130
|
|
20240716,125600,988658596,1174,1174,1174,1174,32
|
|
20240716,125500,988621028,1174,1174,1174,1174,14
|
|
20240716,125400,988604592,1174,1174,1174,1173,804
|
|
20240716,125300,987660698,1174,1174,1174,1174,763
|
|
20240716,125200,986764936,1174,1174,1174,1174,0
|
|
20240716,125100,986764936,1174,1174,1174,1174,18
|
|
20240716,125000,986743804,1174,1174,1174,1174,8
|
|
20240716,124900,986734412,1173,1173,1173,1173,0
|
|
20240716,124800,986734412,1173,1173,1173,1173,0
|
|
20240716,124700,986734412,1173,1175,1175,1173,9743
|
|
20240716,124600,975305612,1174,1174,1174,1174,0
|
|
20240716,124500,975305612,1174,1175,1175,1174,5000
|
|
20240716,124400,969434650,1175,1175,1175,1175,2005
|
|
20240716,124300,967078775,1175,1175,1175,1175,590
|
|
20240716,124200,966385525,1175,1175,1175,1175,686
|
|
20240716,124100,965579475,1175,1175,1175,1175,1100
|
|
20240716,124000,964286975,1176,1176,1176,1176,30
|
|
20240716,123900,964251695,1176,1176,1176,1176,254
|
|
20240716,123800,963952991,1176,1177,1177,1176,1600
|
|
20240716,123700,962071091,1176,1176,1176,1176,50
|
|
20240716,123600,962012291,1177,1177,1177,1177,0
|
|
20240716,123500,962012291,1177,1178,1178,1177,612
|
|
20240716,123400,961291526,1178,1177,1178,1177,1650
|
|
20240716,123300,959348326,1178,1178,1178,1178,86
|
|
20240716,123200,959247018,1178,1178,1178,1178,2
|
|
20240716,123100,959244662,1177,1177,1177,1177,0
|
|
20240716,123000,959244662,1177,1177,1177,1177,0
|
|
20240716,122900,959244662,1177,1176,1177,1176,1363
|
|
20240716,122800,957640417,1177,1177,1177,1177,20
|
|
20240716,122700,957616877,1176,1176,1176,1176,50
|
|
20240716,122600,957558077,1177,1177,1178,1177,1200
|
|
20240716,122500,956145577,1176,1176,1176,1176,0
|
|
20240716,122400,956145577,1176,1176,1176,1176,440
|
|
20240716,122300,955628137,1176,1176,1176,1176,101
|
|
20240716,122200,955509361,1176,1176,1176,1175,2097
|
|
20240716,122100,953043789,1176,1176,1176,1176,10
|
|
20240716,122000,953032029,1176,1176,1176,1176,32
|
|
20240716,121900,952994397,1176,1175,1176,1175,119
|
|
20240716,121800,952854538,1176,1176,1176,1176,50
|
|
20240716,121700,952795738,1176,1175,1176,1175,73
|
|
20240716,121600,952709891,1176,1176,1176,1176,209
|
|
20240716,121500,952464107,1176,1176,1176,1176,500
|
|
20240716,121400,951876107,1176,1177,1177,1176,501
|
|
20240716,121300,951286930,1177,1176,1177,1176,6
|
|
20240716,121200,951279869,1176,1176,1176,1176,0
|
|
20240716,121100,951279869,1176,1176,1176,1176,7
|
|
20240716,121000,951271637,1176,1177,1177,1176,1931
|
|
20240716,120900,948999202,1177,1176,1177,1176,80
|
|
20240716,120800,948905072,1177,1177,1177,1177,51
|
|
20240716,120700,948845045,1176,1176,1176,1176,0
|
|
20240716,120600,948845045,1176,1176,1176,1176,4
|
|
20240716,120500,948840341,1176,1176,1176,1176,0
|
|
20240716,120400,948840341,1176,1176,1176,1176,514
|
|
20240716,120300,948235877,1176,1176,1176,1176,0
|
|
20240716,120200,948235877,1176,1176,1176,1176,0
|
|
20240716,120100,948235877,1176,1176,1176,1176,0
|
|
20240716,120000,948235877,1176,1176,1176,1176,1100
|
|
20240716,115900,946942277,1176,1175,1176,1175,1375
|
|
20240716,115800,945326546,1175,1175,1175,1175,0
|
|
20240716,115700,945326546,1175,1175,1175,1175,590
|
|
20240716,115600,944633296,1175,1175,1175,1175,1
|
|
20240716,115500,944632121,1175,1175,1175,1175,9
|
|
20240716,115400,944621546,1175,1175,1175,1175,38
|
|
20240716,115300,944576896,1175,1175,1175,1175,1650
|
|
20240716,115200,942638146,1175,1175,1175,1175,3
|
|
20240716,115100,942634621,1175,1175,1175,1175,0
|
|
20240716,115000,942634621,1175,1174,1175,1174,2213
|
|
20240716,114900,940036408,1174,1174,1174,1174,186
|
|
20240716,114800,939818044,1174,1173,1174,1173,68
|
|
20240716,114700,939738213,1173,1173,1173,1173,13732
|
|
20240716,114600,923630577,1172,1173,1173,1172,44
|
|
20240716,114500,923579008,1172,1173,1173,1172,989
|
|
20240716,114400,922419889,1173,1173,1173,1173,2
|
|
20240716,114300,922417543,1172,1172,1172,1172,951
|
|
20240716,114200,921302971,1173,1173,1173,1172,5
|
|
20240716,114100,921297107,1173,1172,1173,1172,167
|
|
20240716,114000,921101266,1172,1172,1172,1171,3271
|
|
20240716,113900,917268484,1171,1172,1172,1171,261
|
|
20240716,113800,916962822,1172,1172,1172,1172,242
|
|
20240716,113700,916679198,1171,1171,1171,1171,4844
|
|
20240716,113600,911006874,1172,1172,1172,1172,9158
|
|
20240716,113500,900273698,1172,1173,1173,1172,29347
|
|
20240716,113400,865879012,1173,1173,1173,1173,235
|
|
20240716,113300,865603357,1173,1173,1173,1172,1979
|
|
20240716,113200,863282854,1173,1172,1173,1172,441
|
|
20240716,113100,862765962,1173,1173,1173,1173,241
|
|
20240716,113000,862483269,1173,1173,1173,1173,88
|
|
20240716,112900,862380045,1173,1173,1173,1172,593
|
|
20240716,112800,861684462,1173,1173,1174,1173,2246
|
|
20240716,112700,859049884,1174,1173,1174,1173,2053
|
|
20240716,112600,856641705,1173,1173,1173,1173,10566
|
|
20240716,112500,844247787,1174,1173,1174,1173,2034
|
|
20240716,112400,841860771,1173,1174,1174,1173,464
|
|
20240716,112300,841316491,1173,1174,1174,1173,4686
|
|
20240716,112200,835819079,1174,1174,1174,1174,20
|
|
20240716,112100,835795599,1173,1174,1174,1173,903
|
|
20240716,112000,834736352,1174,1173,1174,1173,1347
|
|
20240716,111900,833155540,1173,1175,1175,1173,7669
|
|
20240716,111800,824157004,1175,1175,1176,1174,2737
|
|
20240716,111700,820940918,1175,1174,1175,1174,789
|
|
20240716,111600,820014362,1174,1175,1175,1174,568
|
|
20240716,111500,819347310,1175,1175,1175,1174,923
|
|
20240716,111400,818263131,1175,1175,1175,1175,0
|
|
20240716,111300,818263131,1175,1175,1175,1175,481
|
|
20240716,111200,817697956,1175,1175,1175,1175,12
|
|
20240716,111100,817683856,1175,1175,1175,1175,600
|
|
20240716,111000,816978856,1174,1174,1174,1174,411
|
|
20240716,110900,816496342,1175,1175,1175,1175,4
|
|
20240716,110800,816491642,1175,1175,1175,1175,13
|
|
20240716,110700,816476367,1175,1175,1175,1174,880
|
|
20240716,110600,815442922,1174,1174,1174,1174,19
|
|
20240716,110500,815420616,1174,1174,1174,1174,0
|
|
20240716,110400,815420616,1174,1174,1174,1174,1
|
|
20240716,110300,815419442,1174,1174,1175,1174,34634
|
|
20240716,110200,774759120,1175,1174,1175,1174,25
|
|
20240716,110100,774729766,1175,1175,1175,1175,40
|
|
20240716,110000,774682766,1175,1175,1175,1175,5086
|
|
20240716,105900,768706716,1175,1175,1175,1175,4070
|
|
20240716,105800,763924466,1175,1175,1175,1175,2301
|
|
20240716,105700,761220791,1175,1175,1175,1175,18025
|
|
20240716,105600,740041416,1175,1175,1176,1175,6036
|
|
20240716,105500,732948005,1175,1175,1175,1175,16877
|
|
20240716,105400,713117530,1175,1175,1175,1175,47
|
|
20240716,105300,713062305,1176,1176,1176,1176,110
|
|
20240716,105200,712932945,1176,1176,1176,1176,111
|
|
20240716,105100,712802409,1175,1176,1176,1175,533
|
|
20240716,105000,712175883,1176,1176,1176,1176,223
|
|
20240716,104900,711913635,1176,1176,1176,1176,529
|
|
20240716,104800,711291531,1176,1176,1176,1176,1169
|
|
20240716,104700,709916787,1176,1176,1176,1175,1119
|
|
20240716,104600,708600931,1176,1176,1176,1175,1270
|
|
20240716,104500,707107861,1176,1176,1176,1175,6603
|
|
20240716,104400,699348363,1176,1176,1176,1176,2042
|
|
20240716,104300,696946971,1176,1177,1177,1176,38
|
|
20240716,104200,696902282,1177,1177,1177,1177,112
|
|
20240716,104100,696770458,1178,1175,1178,1175,6088
|
|
20240716,104000,689606843,1175,1175,1176,1175,837
|
|
20240716,103900,688623359,1175,1176,1176,1175,567
|
|
20240716,103800,687957098,1176,1176,1176,1175,547
|
|
20240716,103700,687314358,1175,1175,1176,1175,564
|
|
20240716,103600,686651647,1175,1176,1176,1175,415
|
|
20240716,103500,686163913,1175,1175,1175,1175,1045
|
|
20240716,103400,684936038,1176,1176,1176,1176,286
|
|
20240716,103300,684599702,1176,1176,1176,1176,247
|
|
20240716,103200,684309230,1176,1177,1177,1176,1411
|
|
20240716,103100,682648875,1177,1176,1177,1176,6241
|
|
20240716,103000,675303547,1177,1177,1177,1177,90
|
|
20240716,102900,675197617,1177,1176,1177,1176,613
|
|
20240716,102800,674476726,1175,1175,1175,1174,2727
|
|
20240716,102700,671273562,1174,1175,1175,1174,1299
|
|
20240716,102600,669748430,1175,1175,1175,1174,1657
|
|
20240716,102500,667801795,1174,1175,1175,1174,342
|
|
20240716,102400,667400285,1175,1173,1175,1173,1280
|
|
20240716,102300,665897567,1173,1173,1173,1173,1280
|
|
20240716,102200,664396127,1172,1171,1172,1171,2284
|
|
20240716,102100,661720048,1171,1172,1172,1171,1970
|
|
20240716,102000,659412571,1172,1172,1172,1172,108
|
|
20240716,101900,659285995,1171,1171,1171,1170,2826
|
|
20240716,101800,655977949,1171,1171,1171,1170,9959
|
|
20240716,101700,644324814,1170,1170,1171,1170,619
|
|
20240716,101600,643600466,1171,1172,1172,1170,38308
|
|
20240716,101500,598772324,1172,1173,1173,1172,4190
|
|
20240716,101400,593861454,1173,1174,1174,1173,10368
|
|
20240716,101300,581696888,1175,1175,1175,1174,2551
|
|
20240716,101200,578701400,1175,1177,1177,1175,28550
|
|
20240716,101100,545150315,1176,1178,1178,1176,3000
|
|
20240716,101000,541619994,1179,1178,1179,1177,10003
|
|
20240716,100900,529844758,1179,1177,1179,1176,8537
|
|
20240716,100800,519802326,1179,1179,1179,1177,21640
|
|
20240716,100700,494321190,1179,1179,1179,1179,167
|
|
20240716,100600,494124297,1178,1178,1178,1178,2883
|
|
20240716,100500,490728123,1179,1180,1180,1179,641
|
|
20240716,100400,489972371,1179,1179,1180,1179,594
|
|
20240716,100300,489272035,1180,1179,1180,1178,4216
|
|
20240716,100200,484301366,1180,1178,1180,1178,10788
|
|
20240716,100100,471592411,1178,1179,1179,1178,2812
|
|
20240716,100000,468277393,1179,1180,1180,1179,769
|
|
20240716,095900,467370028,1180,1179,1180,1179,1298
|
|
20240716,095800,465838389,1179,1179,1179,1178,4837
|
|
20240716,095700,460139558,1179,1180,1180,1179,512
|
|
20240716,095600,459535800,1180,1180,1180,1180,10001
|
|
20240716,095500,447734620,1179,1180,1180,1179,6842
|
|
20240716,095400,439666992,1179,1181,1181,1179,2462
|
|
20240716,095300,436761431,1181,1179,1181,1179,2148
|
|
20240716,095200,434226811,1180,1180,1180,1180,5563
|
|
20240716,095100,427662471,1179,1180,1180,1179,143
|
|
20240716,095000,427493804,1180,1181,1181,1180,676
|
|
20240716,094900,426696119,1181,1180,1181,1180,1150
|
|
20240716,094800,425339041,1180,1181,1181,1180,1363
|
|
20240716,094700,423730290,1181,1180,1181,1180,804
|
|
20240716,094600,422781463,1180,1179,1180,1179,2065
|
|
20240716,094500,420346276,1179,1179,1179,1178,695
|
|
20240716,094400,419527234,1179,1179,1179,1178,1310
|
|
20240716,094300,417983897,1179,1179,1179,1178,550
|
|
20240716,094200,417335864,1179,1179,1179,1178,551
|
|
20240716,094100,416686263,1179,1179,1180,1178,4050
|
|
20240716,094000,411913556,1178,1178,1179,1178,2395
|
|
20240716,093900,409092245,1178,1180,1181,1178,14744
|
|
20240716,093800,391711199,1180,1179,1180,1178,6753
|
|
20240716,093700,383749848,1179,1179,1179,1178,8681
|
|
20240716,093600,373523204,1180,1180,1181,1178,20743
|
|
20240716,093500,349067393,1181,1182,1182,1180,351
|
|
20240716,093400,348652865,1181,1181,1181,1180,1612
|
|
20240716,093300,346749312,1180,1181,1181,1180,1019
|
|
20240716,093200,345546878,1180,1179,1180,1178,3300
|
|
20240716,093100,341654558,1179,1179,1180,1178,653
|
|
20240716,093000,340884701,1178,1182,1182,1178,29585
|
|
20240716,092900,305974012,1182,1182,1182,1181,3962
|
|
20240716,092800,301291311,1181,1181,1182,1181,2873
|
|
20240716,092700,297898039,1181,1181,1181,1180,20589
|
|
20240716,092600,273589486,1182,1182,1182,1181,809
|
|
20240716,092500,272633268,1182,1182,1182,1182,219
|
|
20240716,092400,272374410,1182,1183,1183,1182,1453
|
|
20240716,092300,270656434,1183,1183,1183,1182,2273
|
|
20240716,092200,267967906,1182,1183,1183,1182,120
|
|
20240716,092100,267826047,1182,1182,1183,1182,781
|
|
20240716,092000,266902865,1182,1181,1182,1181,2967
|
|
20240716,091900,263395882,1182,1181,1182,1180,12443
|
|
20240716,091800,248700792,1181,1187,1187,1180,111865
|
|
20240716,091700,116347786,1187,1189,1189,1187,1412
|
|
20240716,091600,114670682,1189,1189,1189,1189,26
|
|
20240716,091500,114639768,1188,1189,1189,1188,8397
|
|
20240716,091400,104655785,1189,1188,1189,1188,8011
|
|
20240716,091300,95137631,1188,1188,1189,1187,9759
|
|
20240716,091200,83539974,1186,1189,1189,1186,9669
|
|
20240716,091100,72065612,1189,1190,1190,1189,648
|
|
20240716,091000,71295130,1190,1190,1190,1189,2695
|
|
20240716,090900,68089996,1191,1191,1191,1189,1116
|
|
20240716,090800,66762687,1191,1190,1191,1190,2637
|
|
20240716,090700,63624603,1190,1192,1192,1190,3546
|
|
20240716,090600,59402228,1190,1191,1193,1190,3926
|
|
20240716,090500,54729593,1191,1194,1194,1185,34690
|
|
20240716,090400,13482039,1194,1194,1195,1194,5290
|
|
20240716,090300,7165769,1194,1195,1196,1194,2296
|
|
20240716,090200,4422695,1195,1195,1195,1195,1000
|
|
20240716,090100,3227695,1195,1195,1195,1195,163
|
|
20240716,090000,3032910,1195,1195,1195,1195,2538
|