753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,213000,668282957,1192,1192,1192,1192,12471
|
|
20240718,212900,668282957,1192,1192,1192,1192,0
|
|
20240718,212800,668282957,1192,1192,1192,1192,0
|
|
20240718,212700,668282957,1192,1192,1192,1192,0
|
|
20240718,212600,668282957,1192,1192,1192,1192,0
|
|
20240718,212500,668282957,1192,1192,1192,1192,0
|
|
20240718,212400,668282957,1192,1192,1192,1192,0
|
|
20240718,212300,668282957,1192,1192,1192,1192,0
|
|
20240718,212200,668282957,1192,1192,1192,1192,0
|
|
20240718,212100,668282957,1192,1192,1192,1192,0
|
|
20240718,212000,668282957,1192,1192,1192,1192,0
|
|
20240718,211900,668282957,1192,1192,1192,1192,0
|
|
20240718,211800,668282957,1192,1192,1192,1192,0
|
|
20240718,211700,668282957,1192,1192,1192,1192,0
|
|
20240718,211600,668282957,1192,1192,1192,1192,0
|
|
20240718,211500,668282957,1192,1192,1192,1192,0
|
|
20240718,211400,668282957,1192,1192,1192,1192,0
|
|
20240718,211300,668282957,1192,1192,1192,1192,0
|
|
20240718,211200,668282957,1192,1192,1192,1192,0
|
|
20240718,211100,668282957,1192,1192,1192,1192,0
|
|
20240718,211000,668282957,1192,1192,1192,1192,0
|
|
20240718,210900,668282957,1192,1192,1192,1192,0
|
|
20240718,210800,668282957,1192,1192,1192,1192,0
|
|
20240718,210700,668282957,1192,1192,1192,1192,0
|
|
20240718,210600,668282957,1192,1192,1192,1192,0
|
|
20240718,210500,668282957,1192,1192,1192,1192,0
|
|
20240718,210400,668282957,1192,1192,1192,1192,0
|
|
20240718,210300,668282957,1192,1192,1192,1192,0
|
|
20240718,210200,668282957,1192,1192,1192,1192,0
|
|
20240718,210100,668282957,1192,1192,1192,1192,0
|
|
20240718,210000,668282957,1192,1192,1192,1192,12471
|
|
20240718,205900,668282957,1192,1192,1192,1192,0
|
|
20240718,205800,668282957,1192,1192,1192,1192,0
|
|
20240718,205700,668282957,1192,1192,1192,1192,0
|
|
20240718,205600,668282957,1192,1192,1192,1192,0
|
|
20240718,205500,668282957,1192,1192,1192,1192,0
|
|
20240718,205400,668282957,1192,1192,1192,1192,0
|
|
20240718,205300,668282957,1192,1192,1192,1192,0
|
|
20240718,205200,668282957,1192,1192,1192,1192,0
|
|
20240718,205100,668282957,1192,1192,1192,1192,0
|
|
20240718,205000,668282957,1192,1192,1192,1192,0
|
|
20240718,204900,668282957,1192,1192,1192,1192,0
|
|
20240718,204800,668282957,1192,1192,1192,1192,0
|
|
20240718,204700,668282957,1192,1192,1192,1192,0
|
|
20240718,204600,668282957,1192,1192,1192,1192,0
|
|
20240718,204500,668282957,1192,1192,1192,1192,0
|
|
20240718,204400,668282957,1192,1192,1192,1192,0
|
|
20240718,204300,668282957,1192,1192,1192,1192,0
|
|
20240718,204200,668282957,1192,1192,1192,1192,0
|
|
20240718,204100,668282957,1192,1192,1192,1192,0
|
|
20240718,204000,668282957,1192,1192,1192,1192,0
|
|
20240718,203900,668282957,1192,1192,1192,1192,0
|
|
20240718,203800,668282957,1192,1192,1192,1192,0
|
|
20240718,203700,668282957,1192,1192,1192,1192,0
|
|
20240718,203600,668282957,1192,1192,1192,1192,0
|
|
20240718,203500,668282957,1192,1192,1192,1192,0
|
|
20240718,203400,668282957,1192,1192,1192,1192,0
|
|
20240718,203300,668282957,1192,1192,1192,1192,0
|
|
20240718,203200,668282957,1192,1192,1192,1192,0
|
|
20240718,203100,668282957,1192,1192,1192,1192,0
|
|
20240718,203000,668282957,1192,1192,1192,1192,12471
|
|
20240718,202900,668282957,1192,1192,1192,1192,0
|
|
20240718,202800,668282957,1192,1192,1192,1192,0
|
|
20240718,202700,668282957,1192,1192,1192,1192,0
|
|
20240718,202600,668282957,1192,1192,1192,1192,0
|
|
20240718,202500,668282957,1192,1192,1192,1192,0
|
|
20240718,202400,668282957,1192,1192,1192,1192,0
|
|
20240718,202300,668282957,1192,1192,1192,1192,0
|
|
20240718,202200,668282957,1192,1192,1192,1192,0
|
|
20240718,202100,668282957,1192,1192,1192,1192,0
|
|
20240718,202000,668282957,1192,1192,1192,1192,0
|
|
20240718,201900,668282957,1192,1192,1192,1192,0
|
|
20240718,201800,668282957,1192,1192,1192,1192,0
|
|
20240718,201700,668282957,1192,1192,1192,1192,0
|
|
20240718,201600,668282957,1192,1192,1192,1192,0
|
|
20240718,201500,668282957,1192,1192,1192,1192,0
|
|
20240718,201400,668282957,1192,1192,1192,1192,0
|
|
20240718,201300,668282957,1192,1192,1192,1192,0
|
|
20240718,201200,668282957,1192,1192,1192,1192,0
|
|
20240718,201100,668282957,1192,1192,1192,1192,0
|
|
20240718,201000,668282957,1192,1192,1192,1192,0
|
|
20240718,200900,668282957,1192,1192,1192,1192,0
|
|
20240718,200800,668282957,1192,1192,1192,1192,0
|
|
20240718,200700,668282957,1192,1192,1192,1192,0
|
|
20240718,200600,668282957,1192,1192,1192,1192,0
|
|
20240718,200500,668282957,1192,1192,1192,1192,0
|
|
20240718,200400,668282957,1192,1192,1192,1192,0
|
|
20240718,200300,668282957,1192,1192,1192,1192,0
|
|
20240718,200200,668282957,1192,1192,1192,1192,0
|
|
20240718,200100,668282957,1192,1192,1192,1192,0
|
|
20240718,200000,668282957,1192,1192,1192,1192,12471
|
|
20240718,195900,668282957,1192,1192,1192,1192,0
|
|
20240718,195800,668282957,1192,1192,1192,1192,0
|
|
20240718,195700,668282957,1192,1192,1192,1192,0
|
|
20240718,195600,668282957,1192,1192,1192,1192,0
|
|
20240718,195500,668282957,1192,1192,1192,1192,0
|
|
20240718,195400,668282957,1192,1192,1192,1192,0
|
|
20240718,195300,668282957,1192,1192,1192,1192,0
|
|
20240718,195200,668282957,1192,1192,1192,1192,0
|
|
20240718,195100,668282957,1192,1192,1192,1192,0
|
|
20240718,195000,668282957,1192,1192,1192,1192,0
|
|
20240718,194900,668282957,1192,1192,1192,1192,0
|
|
20240718,194800,668282957,1192,1192,1192,1192,0
|
|
20240718,194700,668282957,1192,1192,1192,1192,0
|
|
20240718,194600,668282957,1192,1192,1192,1192,0
|
|
20240718,194500,668282957,1192,1192,1192,1192,0
|
|
20240718,194400,668282957,1192,1192,1192,1192,0
|
|
20240718,194300,668282957,1192,1192,1192,1192,0
|
|
20240718,194200,668282957,1192,1192,1192,1192,0
|
|
20240718,194100,668282957,1192,1192,1192,1192,0
|
|
20240718,194000,668282957,1192,1192,1192,1192,0
|
|
20240718,193900,668282957,1192,1192,1192,1192,0
|
|
20240718,193800,668282957,1192,1192,1192,1192,0
|
|
20240718,193700,668282957,1192,1192,1192,1192,0
|
|
20240718,193600,668282957,1192,1192,1192,1192,0
|
|
20240718,193500,668282957,1192,1192,1192,1192,0
|
|
20240718,193400,668282957,1192,1192,1192,1192,0
|
|
20240718,193300,668282957,1192,1192,1192,1192,0
|
|
20240718,193200,668282957,1192,1192,1192,1192,0
|
|
20240718,193100,668282957,1192,1192,1192,1192,0
|
|
20240718,193000,668282957,1192,1192,1192,1192,12471
|
|
20240718,192900,668282957,1192,1192,1192,1192,0
|
|
20240718,192800,668282957,1192,1192,1192,1192,0
|
|
20240718,192700,668282957,1192,1192,1192,1192,0
|
|
20240718,192600,668282957,1192,1192,1192,1192,0
|
|
20240718,192500,668282957,1192,1192,1192,1192,0
|
|
20240718,192400,668282957,1192,1192,1192,1192,0
|
|
20240718,192300,668282957,1192,1192,1192,1192,0
|
|
20240718,192200,668282957,1192,1192,1192,1192,0
|
|
20240718,192100,668282957,1192,1192,1192,1192,0
|
|
20240718,192000,668282957,1192,1192,1192,1192,0
|
|
20240718,191900,668282957,1192,1192,1192,1192,0
|
|
20240718,191800,668282957,1192,1192,1192,1192,0
|
|
20240718,191700,668282957,1192,1192,1192,1192,0
|
|
20240718,191600,668282957,1192,1192,1192,1192,0
|
|
20240718,191500,668282957,1192,1192,1192,1192,0
|
|
20240718,191400,668282957,1192,1192,1192,1192,0
|
|
20240718,191300,668282957,1192,1192,1192,1192,0
|
|
20240718,191200,668282957,1192,1192,1192,1192,0
|
|
20240718,191100,668282957,1192,1192,1192,1192,0
|
|
20240718,191000,668282957,1192,1192,1192,1192,0
|
|
20240718,190900,668282957,1192,1192,1192,1192,0
|
|
20240718,190800,668282957,1192,1192,1192,1192,0
|
|
20240718,190700,668282957,1192,1192,1192,1192,0
|
|
20240718,190600,668282957,1192,1192,1192,1192,0
|
|
20240718,190500,668282957,1192,1192,1192,1192,0
|
|
20240718,190400,668282957,1192,1192,1192,1192,0
|
|
20240718,190300,668282957,1192,1192,1192,1192,0
|
|
20240718,190200,668282957,1192,1192,1192,1192,0
|
|
20240718,190100,668282957,1192,1192,1192,1192,0
|
|
20240718,190000,668282957,1192,1192,1192,1192,12471
|
|
20240718,185900,668282957,1192,1192,1192,1192,0
|
|
20240718,185800,668282957,1192,1192,1192,1192,0
|
|
20240718,185700,668282957,1192,1192,1192,1192,0
|
|
20240718,185600,668282957,1192,1192,1192,1192,0
|
|
20240718,185500,668282957,1192,1192,1192,1192,0
|
|
20240718,185400,668282957,1192,1192,1192,1192,0
|
|
20240718,185300,668282957,1192,1192,1192,1192,0
|
|
20240718,185200,668282957,1192,1192,1192,1192,0
|
|
20240718,185100,668282957,1192,1192,1192,1192,0
|
|
20240718,185000,668282957,1192,1192,1192,1192,0
|
|
20240718,184900,668282957,1192,1192,1192,1192,0
|
|
20240718,184800,668282957,1192,1192,1192,1192,0
|
|
20240718,184700,668282957,1192,1192,1192,1192,0
|
|
20240718,184600,668282957,1192,1192,1192,1192,0
|
|
20240718,184500,668282957,1192,1192,1192,1192,0
|
|
20240718,184400,668282957,1192,1192,1192,1192,0
|
|
20240718,184300,668282957,1192,1192,1192,1192,0
|
|
20240718,184200,668282957,1192,1192,1192,1192,0
|
|
20240718,184100,668282957,1192,1192,1192,1192,0
|
|
20240718,184000,668282957,1192,1192,1192,1192,0
|
|
20240718,183900,668282957,1192,1192,1192,1192,0
|
|
20240718,183800,668282957,1192,1192,1192,1192,0
|
|
20240718,183700,668282957,1192,1192,1192,1192,0
|
|
20240718,183600,668282957,1192,1192,1192,1192,0
|
|
20240718,183500,668282957,1192,1192,1192,1192,0
|
|
20240718,183400,668282957,1192,1192,1192,1192,0
|
|
20240718,183300,668282957,1192,1192,1192,1192,0
|
|
20240718,183200,668282957,1192,1192,1192,1192,0
|
|
20240718,183100,668282957,1192,1192,1192,1192,0
|
|
20240718,183000,668282957,1192,1192,1192,1192,12471
|
|
20240718,182900,668282957,1192,1192,1192,1192,0
|
|
20240718,182800,668282957,1192,1192,1192,1192,0
|
|
20240718,182700,668282957,1192,1192,1192,1192,0
|
|
20240718,182600,668282957,1192,1192,1192,1192,0
|
|
20240718,182500,668282957,1192,1192,1192,1192,0
|
|
20240718,182400,668282957,1192,1192,1192,1192,0
|
|
20240718,182300,668282957,1192,1192,1192,1192,0
|
|
20240718,182200,668282957,1192,1192,1192,1192,0
|
|
20240718,182100,668282957,1192,1192,1192,1192,0
|
|
20240718,182000,668282957,1192,1192,1192,1192,0
|
|
20240718,181900,668282957,1192,1192,1192,1192,0
|
|
20240718,181800,668282957,1192,1192,1192,1192,0
|
|
20240718,181700,668282957,1192,1192,1192,1192,0
|
|
20240718,181600,668282957,1192,1192,1192,1192,0
|
|
20240718,181500,668282957,1192,1192,1192,1192,0
|
|
20240718,181400,668282957,1192,1192,1192,1192,0
|
|
20240718,181300,668282957,1192,1192,1192,1192,0
|
|
20240718,181200,668282957,1192,1192,1192,1192,0
|
|
20240718,181100,668282957,1192,1192,1192,1192,0
|
|
20240718,181000,668282957,1192,1192,1192,1192,0
|
|
20240718,180900,668282957,1192,1192,1192,1192,0
|
|
20240718,180800,668282957,1192,1192,1192,1192,0
|
|
20240718,180700,668282957,1192,1192,1192,1192,0
|
|
20240718,180600,668282957,1192,1192,1192,1192,0
|
|
20240718,180500,668282957,1192,1192,1192,1192,0
|
|
20240718,180400,668282957,1192,1192,1192,1192,0
|
|
20240718,180300,668282957,1192,1192,1192,1192,0
|
|
20240718,180200,668282957,1192,1192,1192,1192,0
|
|
20240718,180100,668282957,1192,1192,1192,1192,0
|
|
20240718,180000,668282957,1192,1192,1192,1192,12471
|
|
20240718,175900,668282957,1192,1192,1192,1192,0
|
|
20240718,175800,668282957,1192,1192,1192,1192,0
|
|
20240718,175700,668282957,1192,1192,1192,1192,0
|
|
20240718,175600,668282957,1192,1192,1192,1192,0
|
|
20240718,175500,668282957,1192,1192,1192,1192,0
|
|
20240718,175400,668282957,1192,1192,1192,1192,0
|
|
20240718,175300,668282957,1192,1192,1192,1192,0
|
|
20240718,175200,668282957,1192,1192,1192,1192,0
|
|
20240718,175100,668282957,1192,1192,1192,1192,0
|
|
20240718,175000,668282957,1192,1192,1192,1192,0
|
|
20240718,174900,668282957,1192,1192,1192,1192,0
|
|
20240718,174800,668282957,1192,1192,1192,1192,0
|
|
20240718,174700,668282957,1192,1192,1192,1192,0
|
|
20240718,174600,668282957,1192,1192,1192,1192,0
|
|
20240718,174500,668282957,1192,1192,1192,1192,0
|
|
20240718,174400,668282957,1192,1192,1192,1192,0
|
|
20240718,174300,668282957,1192,1192,1192,1192,0
|
|
20240718,174200,668282957,1192,1192,1192,1192,0
|
|
20240718,174100,668282957,1192,1192,1192,1192,0
|
|
20240718,174000,668282957,1192,1192,1192,1192,0
|
|
20240718,173900,668282957,1192,1192,1192,1192,0
|
|
20240718,173800,668282957,1192,1192,1192,1192,0
|
|
20240718,173700,668282957,1192,1192,1192,1192,0
|
|
20240718,173600,668282957,1192,1192,1192,1192,0
|
|
20240718,173500,668282957,1192,1192,1192,1192,0
|
|
20240718,173400,668282957,1192,1192,1192,1192,0
|
|
20240718,173300,668282957,1192,1192,1192,1192,0
|
|
20240718,173200,668282957,1192,1192,1192,1192,0
|
|
20240718,173100,668282957,1192,1192,1192,1192,0
|
|
20240718,173000,668282957,1192,1192,1192,1192,12471
|
|
20240718,172900,668282957,1192,1192,1192,1192,0
|
|
20240718,172800,668282957,1192,1192,1192,1192,0
|
|
20240718,172700,668282957,1192,1192,1192,1192,0
|
|
20240718,172600,668282957,1192,1192,1192,1192,0
|
|
20240718,172500,668282957,1192,1192,1192,1192,0
|
|
20240718,172400,668282957,1192,1192,1192,1192,0
|
|
20240718,172300,668282957,1192,1192,1192,1192,0
|
|
20240718,172200,668282957,1192,1192,1192,1192,0
|
|
20240718,172100,668282957,1192,1192,1192,1192,0
|
|
20240718,172000,668282957,1192,1192,1192,1192,0
|
|
20240718,171900,668282957,1192,1192,1192,1192,0
|
|
20240718,171800,668282957,1192,1192,1192,1192,0
|
|
20240718,171700,668282957,1192,1192,1192,1192,0
|
|
20240718,171600,668282957,1192,1192,1192,1192,0
|
|
20240718,171500,668282957,1192,1192,1192,1192,0
|
|
20240718,171400,668282957,1192,1192,1192,1192,0
|
|
20240718,171300,668282957,1192,1192,1192,1192,0
|
|
20240718,171200,668282957,1192,1192,1192,1192,0
|
|
20240718,171100,668282957,1192,1192,1192,1192,0
|
|
20240718,171000,668282957,1192,1192,1192,1192,0
|
|
20240718,170900,668282957,1192,1192,1192,1192,0
|
|
20240718,170800,668282957,1192,1192,1192,1192,0
|
|
20240718,170700,668282957,1192,1192,1192,1192,0
|
|
20240718,170600,668282957,1192,1192,1192,1192,0
|
|
20240718,170500,668282957,1192,1192,1192,1192,0
|
|
20240718,170400,668282957,1192,1192,1192,1192,0
|
|
20240718,170300,668282957,1192,1192,1192,1192,0
|
|
20240718,170200,668282957,1192,1192,1192,1192,0
|
|
20240718,170100,668282957,1192,1192,1192,1192,0
|
|
20240718,170000,668282957,1192,1192,1192,1192,12471
|
|
20240718,165900,668282957,1192,1192,1192,1192,0
|
|
20240718,165800,668282957,1192,1192,1192,1192,0
|
|
20240718,165700,668282957,1192,1192,1192,1192,0
|
|
20240718,165600,668282957,1192,1192,1192,1192,0
|
|
20240718,165500,668282957,1192,1192,1192,1192,0
|
|
20240718,165400,668282957,1192,1192,1192,1192,0
|
|
20240718,165300,668282957,1192,1192,1192,1192,0
|
|
20240718,165200,668282957,1192,1192,1192,1192,0
|
|
20240718,165100,668282957,1192,1192,1192,1192,0
|
|
20240718,165000,668282957,1192,1192,1192,1192,0
|
|
20240718,164900,668282957,1192,1192,1192,1192,0
|
|
20240718,164800,668282957,1192,1192,1192,1192,0
|
|
20240718,164700,668282957,1192,1192,1192,1192,0
|
|
20240718,164600,668282957,1192,1192,1192,1192,0
|
|
20240718,164500,668282957,1192,1192,1192,1192,0
|
|
20240718,164400,668282957,1192,1192,1192,1192,0
|
|
20240718,164300,668282957,1192,1192,1192,1192,0
|
|
20240718,164200,668282957,1192,1192,1192,1192,0
|
|
20240718,164100,668282957,1192,1192,1192,1192,0
|
|
20240718,164000,668282957,1192,1192,1192,1192,0
|
|
20240718,163900,668282957,1192,1192,1192,1192,0
|
|
20240718,163800,668282957,1192,1192,1192,1192,0
|
|
20240718,163700,668282957,1192,1192,1192,1192,0
|
|
20240718,163600,668282957,1192,1192,1192,1192,0
|
|
20240718,163500,668282957,1192,1192,1192,1192,0
|
|
20240718,163400,668282957,1192,1192,1192,1192,0
|
|
20240718,163300,668282957,1192,1192,1192,1192,0
|
|
20240718,163200,668282957,1192,1192,1192,1192,0
|
|
20240718,163100,668282957,1192,1192,1192,1192,0
|
|
20240718,163000,668282957,1192,1192,1192,1192,12471
|
|
20240718,162900,668282957,1192,1192,1192,1192,0
|
|
20240718,162800,668282957,1192,1192,1192,1192,0
|
|
20240718,162700,668282957,1192,1192,1192,1192,0
|
|
20240718,162600,668282957,1192,1192,1192,1192,0
|
|
20240718,162500,668282957,1192,1192,1192,1192,0
|
|
20240718,162400,668282957,1192,1192,1192,1192,0
|
|
20240718,162300,668282957,1192,1192,1192,1192,0
|
|
20240718,162200,668282957,1192,1192,1192,1192,0
|
|
20240718,162100,668282957,1192,1192,1192,1192,0
|
|
20240718,162000,668282957,1192,1192,1192,1192,0
|
|
20240718,161900,668282957,1192,1192,1192,1192,0
|
|
20240718,161800,668282957,1192,1192,1192,1192,0
|
|
20240718,161700,668282957,1192,1192,1192,1192,0
|
|
20240718,161600,668282957,1192,1192,1192,1192,0
|
|
20240718,161500,668282957,1192,1192,1192,1192,0
|
|
20240718,161400,668282957,1192,1192,1192,1192,0
|
|
20240718,161300,668282957,1192,1192,1192,1192,0
|
|
20240718,161200,668282957,1192,1192,1192,1192,0
|
|
20240718,161100,668282957,1192,1192,1192,1192,0
|
|
20240718,161000,668282957,1192,1192,1192,1192,0
|
|
20240718,160900,668282957,1192,1192,1192,1192,0
|
|
20240718,160800,668282957,1192,1192,1192,1192,0
|
|
20240718,160700,668282957,1192,1192,1192,1192,0
|
|
20240718,160600,668282957,1192,1192,1192,1192,0
|
|
20240718,160500,668282957,1192,1192,1192,1192,0
|
|
20240718,160400,668282957,1192,1192,1192,1192,0
|
|
20240718,160300,668282957,1192,1192,1192,1192,0
|
|
20240718,160200,668282957,1192,1192,1192,1192,0
|
|
20240718,160100,668282957,1192,1192,1192,1192,0
|
|
20240718,160000,668282957,1192,1192,1192,1192,12471
|
|
20240718,155900,668282957,1192,1192,1192,1192,0
|
|
20240718,155800,668282957,1192,1192,1192,1192,0
|
|
20240718,155700,668282957,1192,1192,1192,1192,0
|
|
20240718,155600,668282957,1192,1192,1192,1192,0
|
|
20240718,155500,668282957,1192,1192,1192,1192,0
|
|
20240718,155400,668282957,1192,1192,1192,1192,0
|
|
20240718,155300,668282957,1192,1192,1192,1192,0
|
|
20240718,155200,668282957,1192,1192,1192,1192,0
|
|
20240718,155100,668282957,1192,1192,1192,1192,0
|
|
20240718,155000,668282957,1192,1192,1192,1192,0
|
|
20240718,154900,668282957,1192,1192,1192,1192,0
|
|
20240718,154800,668282957,1192,1192,1192,1192,0
|
|
20240718,154700,668282957,1192,1192,1192,1192,0
|
|
20240718,154600,668282957,1192,1192,1192,1192,0
|
|
20240718,154500,668282957,1192,1192,1192,1192,0
|
|
20240718,154400,668282957,1192,1192,1192,1192,0
|
|
20240718,154300,668282957,1192,1192,1192,1192,0
|
|
20240718,154200,668282957,1192,1192,1192,1192,0
|
|
20240718,154100,668282957,1192,1192,1192,1192,0
|
|
20240718,154000,668282957,1192,1192,1192,1192,0
|
|
20240718,153900,668282957,1192,1192,1192,1192,0
|
|
20240718,153800,668282957,1192,1192,1192,1192,0
|
|
20240718,153700,668282957,1192,1192,1192,1192,0
|
|
20240718,153600,668282957,1192,1192,1192,1192,0
|
|
20240718,153500,668282957,1192,1192,1192,1192,0
|
|
20240718,153400,668282957,1192,1192,1192,1192,0
|
|
20240718,153300,668282957,1192,1192,1192,1192,0
|
|
20240718,153200,668282957,1192,1192,1192,1192,0
|
|
20240718,153100,668282957,1192,1192,1192,1192,0
|
|
20240718,153000,668282957,1192,1192,1192,1192,24942
|
|
20240718,152900,653417525,1182,1182,1182,1182,0
|
|
20240718,152800,653417525,1182,1182,1182,1182,0
|
|
20240718,152700,653417525,1182,1182,1182,1182,0
|
|
20240718,152600,653417525,1182,1182,1182,1182,0
|
|
20240718,152500,653417525,1182,1182,1182,1182,0
|
|
20240718,152400,653417525,1182,1182,1182,1182,0
|
|
20240718,152300,653417525,1182,1182,1182,1182,0
|
|
20240718,152200,653417525,1182,1182,1182,1182,0
|
|
20240718,152100,653417525,1182,1182,1182,1182,0
|
|
20240718,152000,653417525,1182,1182,1182,1182,0
|
|
20240718,151900,653417525,1182,1190,1191,1182,542
|
|
20240718,151800,652772301,1191,1185,1191,1185,969
|
|
20240718,151700,651620241,1182,1181,1182,1180,2483
|
|
20240718,151600,648685532,1182,1192,1192,1182,2891
|
|
20240718,151500,645249976,1192,1183,1192,1181,10709
|
|
20240718,151400,632556095,1182,1182,1182,1182,0
|
|
20240718,151300,632556095,1182,1184,1184,1180,1309
|
|
20240718,151200,631010755,1184,1183,1184,1180,2002
|
|
20240718,151100,628646881,1184,1185,1185,1184,2317
|
|
20240718,151000,625902641,1185,1185,1186,1185,893
|
|
20240718,150900,624844435,1186,1186,1186,1186,1019
|
|
20240718,150800,623635901,1187,1187,1187,1187,210
|
|
20240718,150700,623386631,1187,1188,1188,1187,1356
|
|
20240718,150600,621776950,1188,1185,1190,1185,5873
|
|
20240718,150500,614792651,1185,1187,1187,1185,1364
|
|
20240718,150400,613173757,1187,1186,1187,1185,2605
|
|
20240718,150300,610084669,1184,1177,1188,1177,17623
|
|
20240718,150200,589277625,1175,1175,1175,1175,5105
|
|
20240718,150100,583279250,1175,1175,1175,1175,280
|
|
20240718,150000,582950250,1171,1171,1171,1171,0
|
|
20240718,145900,582950250,1171,1177,1177,1170,7075
|
|
20240718,145800,574665100,1177,1178,1178,1177,52
|
|
20240718,145700,574603894,1178,1177,1178,1177,110
|
|
20240718,145600,574474414,1178,1178,1178,1178,514
|
|
20240718,145500,573868922,1179,1179,1179,1179,1
|
|
20240718,145400,573867743,1178,1179,1179,1178,1999
|
|
20240718,145300,571511421,1178,1178,1178,1178,700
|
|
20240718,145200,570686821,1178,1178,1178,1178,2152
|
|
20240718,145100,568151765,1179,1178,1179,1178,1110
|
|
20240718,145000,566844184,1177,1178,1178,1177,53
|
|
20240718,144900,566781751,1178,1178,1178,1178,0
|
|
20240718,144800,566781751,1178,1178,1178,1178,129
|
|
20240718,144700,566629789,1170,1170,1170,1170,0
|
|
20240718,144600,566629789,1170,1170,1170,1170,0
|
|
20240718,144500,566629789,1170,1179,1179,1170,5152
|
|
20240718,144400,560570295,1179,1178,1179,1178,760
|
|
20240718,144300,559674985,1179,1179,1179,1179,200
|
|
20240718,144200,559439185,1179,1179,1179,1179,581
|
|
20240718,144100,558754186,1179,1178,1179,1178,9
|
|
20240718,144000,558743576,1178,1179,1179,1178,595
|
|
20240718,143900,558042621,1179,1179,1179,1179,0
|
|
20240718,143800,558042621,1179,1179,1179,1179,0
|
|
20240718,143700,558042621,1179,1178,1179,1178,4311
|
|
20240718,143600,552963826,1177,1177,1177,1177,900
|
|
20240718,143500,551904526,1177,1176,1177,1176,975
|
|
20240718,143400,550757774,1178,1175,1178,1175,6158
|
|
20240718,143300,543512433,1175,1175,1175,1175,2
|
|
20240718,143200,543510083,1175,1175,1175,1175,1
|
|
20240718,143100,543508908,1176,1176,1176,1176,1
|
|
20240718,143000,543507732,1172,1172,1172,1172,2704
|
|
20240718,142900,540338644,1170,1170,1170,1170,0
|
|
20240718,142800,540338644,1170,1170,1170,1170,0
|
|
20240718,142700,540338644,1170,1170,1170,1170,0
|
|
20240718,142600,540338644,1170,1170,1170,1170,0
|
|
20240718,142500,540338644,1170,1170,1170,1170,0
|
|
20240718,142400,540338644,1170,1172,1172,1170,2550
|
|
20240718,142300,537354034,1172,1171,1172,1171,269
|
|
20240718,142200,537038791,1171,1171,1171,1171,326
|
|
20240718,142100,536657045,1171,1170,1171,1170,4924
|
|
20240718,142000,530893917,1170,1170,1170,1170,103
|
|
20240718,141900,530773407,1170,1170,1170,1170,7
|
|
20240718,141800,530765217,1169,1169,1169,1168,1683
|
|
20240718,141700,528798210,1169,1169,1169,1169,0
|
|
20240718,141600,528798210,1169,1169,1169,1168,697
|
|
20240718,141500,527983539,1170,1170,1170,1170,544
|
|
20240718,141400,527347059,1170,1171,1171,1170,11
|
|
20240718,141300,527334188,1171,1170,1171,1170,209
|
|
20240718,141200,527089657,1171,1171,1171,1171,63
|
|
20240718,141100,527015884,1171,1171,1171,1171,1
|
|
20240718,141000,527014713,1172,1172,1172,1172,4
|
|
20240718,140900,527010025,1168,1170,1170,1168,2000
|
|
20240718,140800,524672526,1168,1170,1170,1168,5000
|
|
20240718,140700,518827560,1170,1170,1170,1170,240
|
|
20240718,140600,518546760,1169,1170,1170,1169,2525
|
|
20240718,140500,515593674,1172,1170,1172,1170,224
|
|
20240718,140400,515331494,1170,1172,1172,1170,2
|
|
20240718,140300,515329152,1170,1172,1172,1170,3479
|
|
20240718,140200,511255891,1172,1173,1173,1172,462
|
|
20240718,140100,510714407,1172,1173,1173,1172,314
|
|
20240718,140000,510346379,1172,1172,1172,1172,1007
|
|
20240718,135900,509166175,1173,1173,1173,1173,0
|
|
20240718,135800,509166175,1173,1173,1173,1173,10
|
|
20240718,135700,509154445,1173,1173,1173,1172,260
|
|
20240718,135600,508849667,1173,1174,1174,1173,224
|
|
20240718,135500,508586882,1174,1174,1174,1174,55
|
|
20240718,135400,508522312,1174,1174,1174,1174,20
|
|
20240718,135300,508498832,1172,1172,1172,1172,101
|
|
20240718,135200,508380460,1175,1175,1175,1175,0
|
|
20240718,135100,508380460,1175,1175,1175,1175,12
|
|
20240718,135000,508366360,1176,1176,1176,1176,0
|
|
20240718,134900,508366360,1176,1176,1176,1176,0
|
|
20240718,134800,508366360,1176,1171,1176,1171,805
|
|
20240718,134700,507423605,1169,1169,1169,1169,0
|
|
20240718,134600,507423605,1169,1169,1169,1169,0
|
|
20240718,134500,507423605,1169,1175,1175,1169,5951
|
|
20240718,134400,500447287,1175,1175,1175,1175,0
|
|
20240718,134300,500447287,1175,1175,1175,1175,0
|
|
20240718,134200,500447287,1175,1176,1176,1175,3100
|
|
20240718,134100,496803005,1176,1176,1176,1176,524
|
|
20240718,134000,496186781,1176,1176,1176,1176,1285
|
|
20240718,133900,494675621,1176,1176,1176,1176,1
|
|
20240718,133800,494674445,1177,1177,1177,1177,0
|
|
20240718,133700,494674445,1177,1175,1177,1175,3001
|
|
20240718,133600,491143630,1175,1175,1175,1175,0
|
|
20240718,133500,491143630,1175,1175,1175,1175,1
|
|
20240718,133400,491142455,1175,1175,1175,1175,11
|
|
20240718,133300,491129530,1175,1175,1175,1175,100
|
|
20240718,133200,491012030,1175,1174,1175,1174,349
|
|
20240718,133100,490602303,1175,1175,1175,1175,71
|
|
20240718,133000,490518878,1175,1175,1175,1175,56
|
|
20240718,132900,490453078,1174,1174,1174,1174,582
|
|
20240718,132800,489769810,1174,1176,1176,1174,1734
|
|
20240718,132700,487732660,1176,1176,1176,1176,5
|
|
20240718,132600,487726780,1176,1175,1176,1175,2026
|
|
20240718,132500,485346204,1174,1174,1174,1174,0
|
|
20240718,132400,485346204,1174,1174,1174,1174,628
|
|
20240718,132300,484608932,1173,1174,1174,1173,1304
|
|
20240718,132200,483078741,1174,1176,1176,1174,3227
|
|
20240718,132100,479287600,1176,1175,1176,1175,308
|
|
20240718,132000,478925696,1177,1177,1177,1177,163
|
|
20240718,131900,478733845,1175,1175,1175,1175,53
|
|
20240718,131800,478671570,1175,1175,1175,1175,0
|
|
20240718,131700,478671570,1175,1177,1177,1175,225
|
|
20240718,131600,478407155,1177,1176,1177,1175,248
|
|
20240718,131500,478115730,1177,1177,1177,1177,10
|
|
20240718,131400,478103960,1176,1176,1176,1176,0
|
|
20240718,131300,478103960,1176,1177,1177,1176,2002
|
|
20240718,131200,475749606,1176,1176,1176,1176,0
|
|
20240718,131100,475749606,1176,1177,1177,1176,75
|
|
20240718,131000,475661401,1177,1177,1177,1177,1755
|
|
20240718,130900,473595766,1178,1178,1178,1178,154
|
|
20240718,130800,473414354,1178,1178,1178,1178,0
|
|
20240718,130700,473414354,1178,1178,1178,1178,160
|
|
20240718,130600,473225874,1177,1177,1177,1177,0
|
|
20240718,130500,473225874,1177,1177,1177,1177,0
|
|
20240718,130400,473225874,1177,1177,1177,1177,100
|
|
20240718,130300,473108174,1177,1177,1177,1177,2000
|
|
20240718,130200,470754174,1178,1178,1178,1178,175
|
|
20240718,130100,470548024,1178,1178,1178,1178,0
|
|
20240718,130000,470548024,1178,1178,1178,1178,177
|
|
20240718,125900,470339518,1175,1175,1175,1175,2
|
|
20240718,125800,470337168,1175,1175,1175,1175,1
|
|
20240718,125700,470335993,1178,1178,1178,1178,0
|
|
20240718,125600,470335993,1178,1178,1178,1178,0
|
|
20240718,125500,470335993,1178,1178,1178,1178,0
|
|
20240718,125400,470335993,1178,1178,1178,1178,0
|
|
20240718,125300,470335993,1178,1178,1178,1175,22901
|
|
20240718,125200,443409356,1178,1177,1178,1177,170
|
|
20240718,125100,443209097,1177,1177,1177,1177,88
|
|
20240718,125000,443105521,1177,1176,1177,1176,242
|
|
20240718,124900,442820778,1176,1176,1176,1176,0
|
|
20240718,124800,442820778,1176,1176,1176,1176,0
|
|
20240718,124700,442820778,1176,1176,1176,1176,3971
|
|
20240718,124600,438150882,1175,1175,1175,1175,6
|
|
20240718,124500,438143832,1176,1176,1176,1176,283
|
|
20240718,124400,437811024,1176,1177,1177,1176,2316
|
|
20240718,124300,435087391,1176,1176,1176,1176,99
|
|
20240718,124200,434970967,1177,1177,1177,1177,99
|
|
20240718,124100,434854444,1176,1176,1176,1176,116
|
|
20240718,124000,434718028,1177,1177,1177,1177,53
|
|
20240718,123900,434655647,1177,1177,1177,1177,1
|
|
20240718,123800,434654470,1177,1177,1177,1177,1
|
|
20240718,123700,434653293,1177,1177,1177,1177,1
|
|
20240718,123600,434652116,1175,1175,1175,1175,0
|
|
20240718,123500,434652116,1175,1176,1176,1175,23
|
|
20240718,123400,434625079,1175,1175,1175,1175,13
|
|
20240718,123300,434609804,1175,1176,1176,1175,12403
|
|
20240718,123200,420023999,1177,1176,1177,1176,281
|
|
20240718,123100,419693343,1176,1176,1176,1176,2000
|
|
20240718,123000,417341343,1176,1177,1177,1176,1002
|
|
20240718,122900,416162989,1178,1176,1178,1176,1179
|
|
20240718,122800,414775979,1177,1177,1177,1177,3
|
|
20240718,122700,414772448,1177,1178,1178,1177,969
|
|
20240718,122600,413631929,1178,1178,1178,1177,5
|
|
20240718,122500,413626040,1178,1178,1178,1178,1276
|
|
20240718,122400,412122912,1179,1179,1179,1179,1
|
|
20240718,122300,412121733,1179,1179,1179,1179,0
|
|
20240718,122200,412121733,1179,1179,1179,1179,22
|
|
20240718,122100,412095795,1178,1178,1178,1178,90
|
|
20240718,122000,411989775,1179,1179,1179,1179,23
|
|
20240718,121900,411962658,1179,1179,1179,1179,0
|
|
20240718,121800,411962658,1179,1179,1180,1179,1207
|
|
20240718,121700,410539431,1180,1179,1180,1179,90
|
|
20240718,121600,410433281,1180,1177,1180,1177,158
|
|
20240718,121500,410246844,1180,1177,1180,1177,11383
|
|
20240718,121400,396841201,1177,1175,1177,1175,154
|
|
20240718,121300,396659945,1175,1176,1176,1175,111
|
|
20240718,121200,396529510,1177,1177,1177,1177,158
|
|
20240718,121100,396343544,1176,1176,1176,1176,57
|
|
20240718,121000,396276512,1176,1176,1176,1176,153
|
|
20240718,120900,396096584,1176,1176,1176,1176,40
|
|
20240718,120800,396049544,1177,1176,1177,1176,160
|
|
20240718,120700,395861234,1175,1175,1175,1175,0
|
|
20240718,120600,395861234,1175,1175,1175,1175,0
|
|
20240718,120500,395861234,1175,1175,1175,1175,0
|
|
20240718,120400,395861234,1175,1173,1175,1173,20459
|
|
20240718,120300,371842315,1172,1172,1172,1172,4
|
|
20240718,120200,371837627,1172,1172,1172,1172,0
|
|
20240718,120100,371837627,1172,1172,1172,1172,49
|
|
20240718,120000,371780199,1172,1174,1174,1172,3295
|
|
20240718,115900,367918440,1172,1171,1172,1171,3567
|
|
20240718,115800,363739124,1171,1171,1171,1170,7664
|
|
20240718,115700,354769083,1172,1171,1172,1171,1972
|
|
20240718,115600,352459554,1172,1171,1172,1171,915
|
|
20240718,115500,351387892,1171,1171,1171,1171,0
|
|
20240718,115400,351387892,1171,1171,1171,1171,174
|
|
20240718,115300,351184138,1172,1172,1172,1172,3
|
|
20240718,115200,351180622,1172,1173,1173,1172,752
|
|
20240718,115100,350299276,1173,1174,1174,1173,827
|
|
20240718,115000,349329202,1174,1174,1174,1174,42
|
|
20240718,114900,349279894,1174,1174,1174,1173,996
|
|
20240718,114800,348110592,1174,1173,1174,1173,13
|
|
20240718,114700,348095332,1174,1174,1174,1174,40
|
|
20240718,114600,348048372,1174,1174,1174,1174,0
|
|
20240718,114500,348048372,1174,1174,1174,1174,0
|
|
20240718,114400,348048372,1174,1174,1174,1174,0
|
|
20240718,114300,348048372,1174,1173,1174,1172,423
|
|
20240718,114200,347552373,1174,1174,1174,1174,0
|
|
20240718,114100,347552373,1174,1174,1174,1174,1
|
|
20240718,114000,347551199,1174,1174,1174,1174,1
|
|
20240718,113900,347550025,1174,1174,1174,1174,3
|
|
20240718,113800,347546503,1173,1174,1174,1173,356
|
|
20240718,113700,347128759,1174,1174,1174,1174,1
|
|
20240718,113600,347127585,1173,1173,1173,1173,2222
|
|
20240718,113500,344521179,1173,1173,1173,1173,0
|
|
20240718,113400,344521179,1173,1173,1173,1173,59
|
|
20240718,113300,344451972,1173,1173,1173,1173,0
|
|
20240718,113200,344451972,1173,1173,1173,1173,1
|
|
20240718,113100,344450799,1173,1173,1173,1173,47
|
|
20240718,113000,344395668,1173,1173,1173,1173,3
|
|
20240718,112900,344392149,1173,1173,1173,1173,4
|
|
20240718,112800,344387457,1173,1172,1173,1172,879
|
|
20240718,112700,343357093,1173,1172,1173,1172,71
|
|
20240718,112600,343273880,1172,1172,1172,1172,44
|
|
20240718,112500,343222312,1172,1172,1172,1172,0
|
|
20240718,112400,343222312,1172,1173,1173,1172,246
|
|
20240718,112300,342933992,1173,1173,1173,1173,13
|
|
20240718,112200,342918743,1173,1172,1173,1171,551
|
|
20240718,112100,342272853,1172,1172,1172,1172,170
|
|
20240718,112000,342073613,1173,1174,1174,1172,867
|
|
20240718,111900,341055978,1174,1174,1174,1174,373
|
|
20240718,111800,340618076,1175,1175,1175,1175,1
|
|
20240718,111700,340616901,1175,1176,1176,1175,3681
|
|
20240718,111600,336291544,1176,1176,1176,1176,0
|
|
20240718,111500,336291544,1176,1176,1176,1176,0
|
|
20240718,111400,336291544,1176,1177,1177,1176,13
|
|
20240718,111300,336276255,1176,1176,1176,1176,0
|
|
20240718,111200,336276255,1176,1177,1177,1176,719
|
|
20240718,111100,335430372,1178,1178,1178,1178,0
|
|
20240718,111000,335430372,1178,1178,1178,1178,2
|
|
20240718,110900,335428016,1178,1178,1178,1178,530
|
|
20240718,110800,334803676,1178,1176,1178,1176,6689
|
|
20240718,110700,326936571,1175,1175,1175,1175,0
|
|
20240718,110600,326936571,1175,1175,1175,1175,0
|
|
20240718,110500,326936571,1175,1175,1175,1175,0
|
|
20240718,110400,326936571,1175,1177,1177,1175,1102
|
|
20240718,110300,325640822,1177,1177,1177,1176,366
|
|
20240718,110200,325210149,1177,1177,1177,1177,129
|
|
20240718,110100,325058316,1177,1177,1177,1177,437
|
|
20240718,110000,324543967,1176,1176,1176,1176,11
|
|
20240718,105900,324531031,1176,1176,1176,1176,404
|
|
20240718,105800,324055927,1175,1175,1175,1175,0
|
|
20240718,105700,324055927,1175,1175,1175,1175,0
|
|
20240718,105600,324055927,1175,1177,1177,1175,103
|
|
20240718,105500,323934900,1175,1177,1177,1175,718
|
|
20240718,105400,323090504,1176,1176,1177,1176,428
|
|
20240718,105300,322587175,1177,1178,1178,1177,676
|
|
20240718,105200,321791347,1178,1176,1178,1176,8642
|
|
20240718,105100,311618653,1176,1176,1176,1176,899
|
|
20240718,105000,310561429,1176,1176,1176,1176,287
|
|
20240718,104900,310223917,1176,1176,1176,1176,180
|
|
20240718,104800,310012237,1176,1176,1176,1175,864
|
|
20240718,104700,308996813,1176,1176,1176,1176,402
|
|
20240718,104600,308524061,1176,1176,1176,1176,828
|
|
20240718,104500,307550333,1176,1177,1177,1176,1782
|
|
20240718,104400,305454310,1177,1176,1177,1176,353
|
|
20240718,104300,305038950,1177,1176,1177,1176,420
|
|
20240718,104200,304544620,1177,1177,1177,1177,450
|
|
20240718,104100,304014970,1177,1177,1177,1176,843
|
|
20240718,104000,303023007,1177,1177,1177,1177,269
|
|
20240718,103900,302706394,1177,1177,1177,1176,683
|
|
20240718,103800,301902508,1177,1177,1177,1177,442
|
|
20240718,103700,301382274,1177,1177,1177,1176,662
|
|
20240718,103600,300603132,1177,1177,1177,1177,438
|
|
20240718,103500,300087606,1176,1175,1176,1175,935
|
|
20240718,103400,298988763,1175,1175,1175,1175,453
|
|
20240718,103300,298456488,1175,1175,1175,1174,516
|
|
20240718,103200,297850198,1175,1172,1175,1172,6074
|
|
20240718,103100,290726678,1171,1171,1171,1171,475
|
|
20240718,103000,290170453,1172,1172,1172,1172,449
|
|
20240718,102900,289644225,1171,1171,1171,1171,0
|
|
20240718,102800,289644225,1171,1172,1172,1171,1736
|
|
20240718,102700,287610158,1172,1172,1172,1172,59
|
|
20240718,102600,287541010,1173,1173,1173,1173,1
|
|
20240718,102500,287539837,1173,1173,1173,1171,770
|
|
20240718,102400,286637241,1173,1172,1173,1172,347
|
|
20240718,102300,286230392,1172,1172,1172,1172,2
|
|
20240718,102200,286228048,1172,1172,1172,1172,208
|
|
20240718,102100,285984272,1172,1170,1172,1169,1352
|
|
20240718,102000,284403423,1170,1170,1170,1170,10054
|
|
20240718,101900,272640243,1170,1170,1170,1170,200
|
|
20240718,101800,272406243,1169,1169,1169,1169,0
|
|
20240718,101700,272406243,1169,1171,1171,1169,794
|
|
20240718,101600,271477722,1172,1169,1172,1169,21722
|
|
20240718,101500,246060020,1169,1170,1170,1169,21
|
|
20240718,101400,246035451,1170,1171,1171,1168,2595
|
|
20240718,101300,243002120,1170,1170,1170,1169,1354
|
|
20240718,101200,241417941,1170,1170,1171,1170,430
|
|
20240718,101100,240914840,1170,1171,1171,1170,303
|
|
20240718,101000,240560329,1171,1171,1171,1170,100
|
|
20240718,100900,240443231,1171,1168,1171,1168,2315
|
|
20240718,100800,237736997,1168,1168,1168,1168,2
|
|
20240718,100700,237734661,1168,1168,1168,1168,0
|
|
20240718,100600,237734661,1168,1169,1169,1168,4044
|
|
20240718,100500,233007471,1170,1170,1170,1170,545
|
|
20240718,100400,232369821,1170,1170,1171,1170,1999
|
|
20240718,100300,230030980,1170,1166,1170,1166,6746
|
|
20240718,100200,222153760,1166,1166,1166,1166,209
|
|
20240718,100100,221910066,1166,1163,1166,1163,22303
|
|
20240718,100000,195961878,1162,1162,1163,1162,1476
|
|
20240718,095900,194246627,1163,1164,1164,1163,152
|
|
20240718,095800,194069849,1164,1164,1164,1164,92
|
|
20240718,095700,193962761,1164,1163,1164,1160,9520
|
|
20240718,095600,182907473,1164,1164,1164,1163,1307
|
|
20240718,095500,181387225,1164,1164,1164,1164,44
|
|
20240718,095400,181336009,1164,1163,1164,1163,53
|
|
20240718,095300,181274367,1164,1164,1164,1164,180
|
|
20240718,095200,181064847,1164,1164,1164,1164,191
|
|
20240718,095100,180842523,1164,1164,1164,1163,75
|
|
20240718,095000,180755274,1164,1165,1165,1162,58
|
|
20240718,094900,180687772,1162,1166,1166,1162,6283
|
|
20240718,094800,173374593,1166,1165,1166,1165,60
|
|
20240718,094700,173304666,1165,1165,1165,1165,3587
|
|
20240718,094600,169125811,1165,1166,1166,1165,611
|
|
20240718,094500,168413608,1166,1166,1166,1166,333
|
|
20240718,094400,168025330,1166,1166,1166,1166,62
|
|
20240718,094300,167953038,1166,1165,1166,1165,1244
|
|
20240718,094200,166503662,1166,1169,1169,1165,1434
|
|
20240718,094100,164832277,1166,1169,1169,1166,715
|
|
20240718,094000,163997220,1170,1169,1170,1169,602
|
|
20240718,093900,163293471,1169,1169,1169,1169,8
|
|
20240718,093800,163284119,1169,1169,1169,1169,83
|
|
20240718,093700,163187092,1169,1169,1169,1169,667
|
|
20240718,093600,162407369,1169,1167,1169,1167,61
|
|
20240718,093500,162336164,1167,1167,1167,1167,440
|
|
20240718,093400,161822684,1167,1166,1167,1165,7742
|
|
20240718,093300,152796974,1167,1168,1168,1167,202
|
|
20240718,093200,152561178,1167,1167,1167,1167,13
|
|
20240718,093100,152546007,1167,1166,1167,1166,525
|
|
20240718,093000,151933437,1165,1165,1165,1165,2382
|
|
20240718,092900,149158407,1165,1166,1166,1165,5047
|
|
20240718,092800,143276005,1166,1166,1166,1166,1283
|
|
20240718,092700,141780027,1165,1165,1165,1165,490
|
|
20240718,092600,141209177,1165,1165,1165,1164,78
|
|
20240718,092500,141118323,1165,1165,1165,1163,710
|
|
20240718,092400,140291205,1163,1161,1163,1161,924
|
|
20240718,092300,139217439,1160,1158,1160,1158,4094
|
|
20240718,092200,134471583,1158,1158,1158,1157,1038
|
|
20240718,092100,133269581,1157,1157,1157,1157,354
|
|
20240718,092000,132860003,1157,1156,1157,1155,147
|
|
20240718,091900,132690081,1156,1158,1158,1156,294
|
|
20240718,091800,132350182,1158,1157,1158,1155,4203
|
|
20240718,091700,127495209,1155,1155,1155,1154,94
|
|
20240718,091600,127386677,1154,1156,1156,1154,5186
|
|
20240718,091500,121397786,1156,1156,1156,1156,204
|
|
20240718,091400,121161962,1154,1155,1156,1154,6667
|
|
20240718,091300,113461611,1154,1156,1156,1154,7965
|
|
20240718,091200,104263134,1154,1157,1157,1154,12160
|
|
20240718,091100,90214127,1157,1157,1159,1157,3203
|
|
20240718,091000,86504280,1157,1157,1157,1156,147
|
|
20240718,090900,86334346,1156,1159,1159,1155,14488
|
|
20240718,090800,69573002,1159,1161,1161,1158,3517
|
|
20240718,090700,65495395,1161,1162,1162,1159,14713
|
|
20240718,090600,48430656,1161,1162,1163,1161,7104
|
|
20240718,090500,40175951,1162,1161,1163,1160,1536
|
|
20240718,090400,38392325,1161,1165,1165,1160,17446
|
|
20240718,090300,18126190,1164,1170,1170,1164,3439
|
|
20240718,090200,14120644,1170,1171,1171,1170,1119
|
|
20240718,090100,12810395,1172,1172,1172,1172,54
|
|
20240718,090000,12747107,1163,1163,1165,1163,10954
|