753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,213000,786505539,1168,1168,1168,1168,5654
|
|
20240719,212900,786505539,1168,1168,1168,1168,0
|
|
20240719,212800,786505539,1168,1168,1168,1168,0
|
|
20240719,212700,786505539,1168,1168,1168,1168,0
|
|
20240719,212600,786505539,1168,1168,1168,1168,0
|
|
20240719,212500,786505539,1168,1168,1168,1168,0
|
|
20240719,212400,786505539,1168,1168,1168,1168,0
|
|
20240719,212300,786505539,1168,1168,1168,1168,0
|
|
20240719,212200,786505539,1168,1168,1168,1168,0
|
|
20240719,212100,786505539,1168,1168,1168,1168,0
|
|
20240719,212000,786505539,1168,1168,1168,1168,0
|
|
20240719,211900,786505539,1168,1168,1168,1168,0
|
|
20240719,211800,786505539,1168,1168,1168,1168,0
|
|
20240719,211700,786505539,1168,1168,1168,1168,0
|
|
20240719,211600,786505539,1168,1168,1168,1168,0
|
|
20240719,211500,786505539,1168,1168,1168,1168,0
|
|
20240719,211400,786505539,1168,1168,1168,1168,0
|
|
20240719,211300,786505539,1168,1168,1168,1168,0
|
|
20240719,211200,786505539,1168,1168,1168,1168,0
|
|
20240719,211100,786505539,1168,1168,1168,1168,0
|
|
20240719,211000,786505539,1168,1168,1168,1168,0
|
|
20240719,210900,786505539,1168,1168,1168,1168,0
|
|
20240719,210800,786505539,1168,1168,1168,1168,0
|
|
20240719,210700,786505539,1168,1168,1168,1168,0
|
|
20240719,210600,786505539,1168,1168,1168,1168,0
|
|
20240719,210500,786505539,1168,1168,1168,1168,0
|
|
20240719,210400,786505539,1168,1168,1168,1168,0
|
|
20240719,210300,786505539,1168,1168,1168,1168,0
|
|
20240719,210200,786505539,1168,1168,1168,1168,0
|
|
20240719,210100,786505539,1168,1168,1168,1168,0
|
|
20240719,210000,786505539,1168,1168,1168,1168,5654
|
|
20240719,205900,786505539,1168,1168,1168,1168,0
|
|
20240719,205800,786505539,1168,1168,1168,1168,0
|
|
20240719,205700,786505539,1168,1168,1168,1168,0
|
|
20240719,205600,786505539,1168,1168,1168,1168,0
|
|
20240719,205500,786505539,1168,1168,1168,1168,0
|
|
20240719,205400,786505539,1168,1168,1168,1168,0
|
|
20240719,205300,786505539,1168,1168,1168,1168,0
|
|
20240719,205200,786505539,1168,1168,1168,1168,0
|
|
20240719,205100,786505539,1168,1168,1168,1168,0
|
|
20240719,205000,786505539,1168,1168,1168,1168,0
|
|
20240719,204900,786505539,1168,1168,1168,1168,0
|
|
20240719,204800,786505539,1168,1168,1168,1168,0
|
|
20240719,204700,786505539,1168,1168,1168,1168,0
|
|
20240719,204600,786505539,1168,1168,1168,1168,0
|
|
20240719,204500,786505539,1168,1168,1168,1168,0
|
|
20240719,204400,786505539,1168,1168,1168,1168,0
|
|
20240719,204300,786505539,1168,1168,1168,1168,0
|
|
20240719,204200,786505539,1168,1168,1168,1168,0
|
|
20240719,204100,786505539,1168,1168,1168,1168,0
|
|
20240719,204000,786505539,1168,1168,1168,1168,0
|
|
20240719,203900,786505539,1168,1168,1168,1168,0
|
|
20240719,203800,786505539,1168,1168,1168,1168,0
|
|
20240719,203700,786505539,1168,1168,1168,1168,0
|
|
20240719,203600,786505539,1168,1168,1168,1168,0
|
|
20240719,203500,786505539,1168,1168,1168,1168,0
|
|
20240719,203400,786505539,1168,1168,1168,1168,0
|
|
20240719,203300,786505539,1168,1168,1168,1168,0
|
|
20240719,203200,786505539,1168,1168,1168,1168,0
|
|
20240719,203100,786505539,1168,1168,1168,1168,0
|
|
20240719,203000,786505539,1168,1168,1168,1168,5654
|
|
20240719,202900,786505539,1168,1168,1168,1168,0
|
|
20240719,202800,786505539,1168,1168,1168,1168,0
|
|
20240719,202700,786505539,1168,1168,1168,1168,0
|
|
20240719,202600,786505539,1168,1168,1168,1168,0
|
|
20240719,202500,786505539,1168,1168,1168,1168,0
|
|
20240719,202400,786505539,1168,1168,1168,1168,0
|
|
20240719,202300,786505539,1168,1168,1168,1168,0
|
|
20240719,202200,786505539,1168,1168,1168,1168,0
|
|
20240719,202100,786505539,1168,1168,1168,1168,0
|
|
20240719,202000,786505539,1168,1168,1168,1168,0
|
|
20240719,201900,786505539,1168,1168,1168,1168,0
|
|
20240719,201800,786505539,1168,1168,1168,1168,0
|
|
20240719,201700,786505539,1168,1168,1168,1168,0
|
|
20240719,201600,786505539,1168,1168,1168,1168,0
|
|
20240719,201500,786505539,1168,1168,1168,1168,0
|
|
20240719,201400,786505539,1168,1168,1168,1168,0
|
|
20240719,201300,786505539,1168,1168,1168,1168,0
|
|
20240719,201200,786505539,1168,1168,1168,1168,0
|
|
20240719,201100,786505539,1168,1168,1168,1168,0
|
|
20240719,201000,786505539,1168,1168,1168,1168,0
|
|
20240719,200900,786505539,1168,1168,1168,1168,0
|
|
20240719,200800,786505539,1168,1168,1168,1168,0
|
|
20240719,200700,786505539,1168,1168,1168,1168,0
|
|
20240719,200600,786505539,1168,1168,1168,1168,0
|
|
20240719,200500,786505539,1168,1168,1168,1168,0
|
|
20240719,200400,786505539,1168,1168,1168,1168,0
|
|
20240719,200300,786505539,1168,1168,1168,1168,0
|
|
20240719,200200,786505539,1168,1168,1168,1168,0
|
|
20240719,200100,786505539,1168,1168,1168,1168,0
|
|
20240719,200000,786505539,1168,1168,1168,1168,5654
|
|
20240719,195900,786505539,1168,1168,1168,1168,0
|
|
20240719,195800,786505539,1168,1168,1168,1168,0
|
|
20240719,195700,786505539,1168,1168,1168,1168,0
|
|
20240719,195600,786505539,1168,1168,1168,1168,0
|
|
20240719,195500,786505539,1168,1168,1168,1168,0
|
|
20240719,195400,786505539,1168,1168,1168,1168,0
|
|
20240719,195300,786505539,1168,1168,1168,1168,0
|
|
20240719,195200,786505539,1168,1168,1168,1168,0
|
|
20240719,195100,786505539,1168,1168,1168,1168,0
|
|
20240719,195000,786505539,1168,1168,1168,1168,0
|
|
20240719,194900,786505539,1168,1168,1168,1168,0
|
|
20240719,194800,786505539,1168,1168,1168,1168,0
|
|
20240719,194700,786505539,1168,1168,1168,1168,0
|
|
20240719,194600,786505539,1168,1168,1168,1168,0
|
|
20240719,194500,786505539,1168,1168,1168,1168,0
|
|
20240719,194400,786505539,1168,1168,1168,1168,0
|
|
20240719,194300,786505539,1168,1168,1168,1168,0
|
|
20240719,194200,786505539,1168,1168,1168,1168,0
|
|
20240719,194100,786505539,1168,1168,1168,1168,0
|
|
20240719,194000,786505539,1168,1168,1168,1168,0
|
|
20240719,193900,786505539,1168,1168,1168,1168,0
|
|
20240719,193800,786505539,1168,1168,1168,1168,0
|
|
20240719,193700,786505539,1168,1168,1168,1168,0
|
|
20240719,193600,786505539,1168,1168,1168,1168,0
|
|
20240719,193500,786505539,1168,1168,1168,1168,0
|
|
20240719,193400,786505539,1168,1168,1168,1168,0
|
|
20240719,193300,786505539,1168,1168,1168,1168,0
|
|
20240719,193200,786505539,1168,1168,1168,1168,0
|
|
20240719,193100,786505539,1168,1168,1168,1168,0
|
|
20240719,193000,786505539,1168,1168,1168,1168,5654
|
|
20240719,192900,786505539,1168,1168,1168,1168,0
|
|
20240719,192800,786505539,1168,1168,1168,1168,0
|
|
20240719,192700,786505539,1168,1168,1168,1168,0
|
|
20240719,192600,786505539,1168,1168,1168,1168,0
|
|
20240719,192500,786505539,1168,1168,1168,1168,0
|
|
20240719,192400,786505539,1168,1168,1168,1168,0
|
|
20240719,192300,786505539,1168,1168,1168,1168,0
|
|
20240719,192200,786505539,1168,1168,1168,1168,0
|
|
20240719,192100,786505539,1168,1168,1168,1168,0
|
|
20240719,192000,786505539,1168,1168,1168,1168,0
|
|
20240719,191900,786505539,1168,1168,1168,1168,0
|
|
20240719,191800,786505539,1168,1168,1168,1168,0
|
|
20240719,191700,786505539,1168,1168,1168,1168,0
|
|
20240719,191600,786505539,1168,1168,1168,1168,0
|
|
20240719,191500,786505539,1168,1168,1168,1168,0
|
|
20240719,191400,786505539,1168,1168,1168,1168,0
|
|
20240719,191300,786505539,1168,1168,1168,1168,0
|
|
20240719,191200,786505539,1168,1168,1168,1168,0
|
|
20240719,191100,786505539,1168,1168,1168,1168,0
|
|
20240719,191000,786505539,1168,1168,1168,1168,0
|
|
20240719,190900,786505539,1168,1168,1168,1168,0
|
|
20240719,190800,786505539,1168,1168,1168,1168,0
|
|
20240719,190700,786505539,1168,1168,1168,1168,0
|
|
20240719,190600,786505539,1168,1168,1168,1168,0
|
|
20240719,190500,786505539,1168,1168,1168,1168,0
|
|
20240719,190400,786505539,1168,1168,1168,1168,0
|
|
20240719,190300,786505539,1168,1168,1168,1168,0
|
|
20240719,190200,786505539,1168,1168,1168,1168,0
|
|
20240719,190100,786505539,1168,1168,1168,1168,0
|
|
20240719,190000,786505539,1168,1168,1168,1168,5654
|
|
20240719,185900,786505539,1168,1168,1168,1168,0
|
|
20240719,185800,786505539,1168,1168,1168,1168,0
|
|
20240719,185700,786505539,1168,1168,1168,1168,0
|
|
20240719,185600,786505539,1168,1168,1168,1168,0
|
|
20240719,185500,786505539,1168,1168,1168,1168,0
|
|
20240719,185400,786505539,1168,1168,1168,1168,0
|
|
20240719,185300,786505539,1168,1168,1168,1168,0
|
|
20240719,185200,786505539,1168,1168,1168,1168,0
|
|
20240719,185100,786505539,1168,1168,1168,1168,0
|
|
20240719,185000,786505539,1168,1168,1168,1168,0
|
|
20240719,184900,786505539,1168,1168,1168,1168,0
|
|
20240719,184800,786505539,1168,1168,1168,1168,0
|
|
20240719,184700,786505539,1168,1168,1168,1168,0
|
|
20240719,184600,786505539,1168,1168,1168,1168,0
|
|
20240719,184500,786505539,1168,1168,1168,1168,0
|
|
20240719,184400,786505539,1168,1168,1168,1168,0
|
|
20240719,184300,786505539,1168,1168,1168,1168,0
|
|
20240719,184200,786505539,1168,1168,1168,1168,0
|
|
20240719,184100,786505539,1168,1168,1168,1168,0
|
|
20240719,184000,786505539,1168,1168,1168,1168,0
|
|
20240719,183900,786505539,1168,1168,1168,1168,0
|
|
20240719,183800,786505539,1168,1168,1168,1168,0
|
|
20240719,183700,786505539,1168,1168,1168,1168,0
|
|
20240719,183600,786505539,1168,1168,1168,1168,0
|
|
20240719,183500,786505539,1168,1168,1168,1168,0
|
|
20240719,183400,786505539,1168,1168,1168,1168,0
|
|
20240719,183300,786505539,1168,1168,1168,1168,0
|
|
20240719,183200,786505539,1168,1168,1168,1168,0
|
|
20240719,183100,786505539,1168,1168,1168,1168,0
|
|
20240719,183000,786505539,1168,1168,1168,1168,5654
|
|
20240719,182900,786505539,1168,1168,1168,1168,0
|
|
20240719,182800,786505539,1168,1168,1168,1168,0
|
|
20240719,182700,786505539,1168,1168,1168,1168,0
|
|
20240719,182600,786505539,1168,1168,1168,1168,0
|
|
20240719,182500,786505539,1168,1168,1168,1168,0
|
|
20240719,182400,786505539,1168,1168,1168,1168,0
|
|
20240719,182300,786505539,1168,1168,1168,1168,0
|
|
20240719,182200,786505539,1168,1168,1168,1168,0
|
|
20240719,182100,786505539,1168,1168,1168,1168,0
|
|
20240719,182000,786505539,1168,1168,1168,1168,0
|
|
20240719,181900,786505539,1168,1168,1168,1168,0
|
|
20240719,181800,786505539,1168,1168,1168,1168,0
|
|
20240719,181700,786505539,1168,1168,1168,1168,0
|
|
20240719,181600,786505539,1168,1168,1168,1168,0
|
|
20240719,181500,786505539,1168,1168,1168,1168,0
|
|
20240719,181400,786505539,1168,1168,1168,1168,0
|
|
20240719,181300,786505539,1168,1168,1168,1168,0
|
|
20240719,181200,786505539,1168,1168,1168,1168,0
|
|
20240719,181100,786505539,1168,1168,1168,1168,0
|
|
20240719,181000,786505539,1168,1168,1168,1168,0
|
|
20240719,180900,786505539,1168,1168,1168,1168,0
|
|
20240719,180800,786505539,1168,1168,1168,1168,0
|
|
20240719,180700,786505539,1168,1168,1168,1168,0
|
|
20240719,180600,786505539,1168,1168,1168,1168,0
|
|
20240719,180500,786505539,1168,1168,1168,1168,0
|
|
20240719,180400,786505539,1168,1168,1168,1168,0
|
|
20240719,180300,786505539,1168,1168,1168,1168,0
|
|
20240719,180200,786505539,1168,1168,1168,1168,0
|
|
20240719,180100,786505539,1168,1168,1168,1168,0
|
|
20240719,180000,786505539,1168,1168,1168,1168,5654
|
|
20240719,175900,786505539,1168,1168,1168,1168,0
|
|
20240719,175800,786505539,1168,1168,1168,1168,0
|
|
20240719,175700,786505539,1168,1168,1168,1168,0
|
|
20240719,175600,786505539,1168,1168,1168,1168,0
|
|
20240719,175500,786505539,1168,1168,1168,1168,0
|
|
20240719,175400,786505539,1168,1168,1168,1168,0
|
|
20240719,175300,786505539,1168,1168,1168,1168,0
|
|
20240719,175200,786505539,1168,1168,1168,1168,0
|
|
20240719,175100,786505539,1168,1168,1168,1168,0
|
|
20240719,175000,786505539,1168,1168,1168,1168,0
|
|
20240719,174900,786505539,1168,1168,1168,1168,0
|
|
20240719,174800,786505539,1168,1168,1168,1168,0
|
|
20240719,174700,786505539,1168,1168,1168,1168,0
|
|
20240719,174600,786505539,1168,1168,1168,1168,0
|
|
20240719,174500,786505539,1168,1168,1168,1168,0
|
|
20240719,174400,786505539,1168,1168,1168,1168,0
|
|
20240719,174300,786505539,1168,1168,1168,1168,0
|
|
20240719,174200,786505539,1168,1168,1168,1168,0
|
|
20240719,174100,786505539,1168,1168,1168,1168,0
|
|
20240719,174000,786505539,1168,1168,1168,1168,0
|
|
20240719,173900,786505539,1168,1168,1168,1168,0
|
|
20240719,173800,786505539,1168,1168,1168,1168,0
|
|
20240719,173700,786505539,1168,1168,1168,1168,0
|
|
20240719,173600,786505539,1168,1168,1168,1168,0
|
|
20240719,173500,786505539,1168,1168,1168,1168,0
|
|
20240719,173400,786505539,1168,1168,1168,1168,0
|
|
20240719,173300,786505539,1168,1168,1168,1168,0
|
|
20240719,173200,786505539,1168,1168,1168,1168,0
|
|
20240719,173100,786505539,1168,1168,1168,1168,0
|
|
20240719,173000,786505539,1168,1168,1168,1168,5654
|
|
20240719,172900,786505539,1168,1168,1168,1168,0
|
|
20240719,172800,786505539,1168,1168,1168,1168,0
|
|
20240719,172700,786505539,1168,1168,1168,1168,0
|
|
20240719,172600,786505539,1168,1168,1168,1168,0
|
|
20240719,172500,786505539,1168,1168,1168,1168,0
|
|
20240719,172400,786505539,1168,1168,1168,1168,0
|
|
20240719,172300,786505539,1168,1168,1168,1168,0
|
|
20240719,172200,786505539,1168,1168,1168,1168,0
|
|
20240719,172100,786505539,1168,1168,1168,1168,0
|
|
20240719,172000,786505539,1168,1168,1168,1168,0
|
|
20240719,171900,786505539,1168,1168,1168,1168,0
|
|
20240719,171800,786505539,1168,1168,1168,1168,0
|
|
20240719,171700,786505539,1168,1168,1168,1168,0
|
|
20240719,171600,786505539,1168,1168,1168,1168,0
|
|
20240719,171500,786505539,1168,1168,1168,1168,0
|
|
20240719,171400,786505539,1168,1168,1168,1168,0
|
|
20240719,171300,786505539,1168,1168,1168,1168,0
|
|
20240719,171200,786505539,1168,1168,1168,1168,0
|
|
20240719,171100,786505539,1168,1168,1168,1168,0
|
|
20240719,171000,786505539,1168,1168,1168,1168,0
|
|
20240719,170900,786505539,1168,1168,1168,1168,0
|
|
20240719,170800,786505539,1168,1168,1168,1168,0
|
|
20240719,170700,786505539,1168,1168,1168,1168,0
|
|
20240719,170600,786505539,1168,1168,1168,1168,0
|
|
20240719,170500,786505539,1168,1168,1168,1168,0
|
|
20240719,170400,786505539,1168,1168,1168,1168,0
|
|
20240719,170300,786505539,1168,1168,1168,1168,0
|
|
20240719,170200,786505539,1168,1168,1168,1168,0
|
|
20240719,170100,786505539,1168,1168,1168,1168,0
|
|
20240719,170000,786505539,1168,1168,1168,1168,5654
|
|
20240719,165900,786505539,1168,1168,1168,1168,0
|
|
20240719,165800,786505539,1168,1168,1168,1168,0
|
|
20240719,165700,786505539,1168,1168,1168,1168,0
|
|
20240719,165600,786505539,1168,1168,1168,1168,0
|
|
20240719,165500,786505539,1168,1168,1168,1168,0
|
|
20240719,165400,786505539,1168,1168,1168,1168,0
|
|
20240719,165300,786505539,1168,1168,1168,1168,0
|
|
20240719,165200,786505539,1168,1168,1168,1168,0
|
|
20240719,165100,786505539,1168,1168,1168,1168,0
|
|
20240719,165000,786505539,1168,1168,1168,1168,0
|
|
20240719,164900,786505539,1168,1168,1168,1168,0
|
|
20240719,164800,786505539,1168,1168,1168,1168,0
|
|
20240719,164700,786505539,1168,1168,1168,1168,0
|
|
20240719,164600,786505539,1168,1168,1168,1168,0
|
|
20240719,164500,786505539,1168,1168,1168,1168,0
|
|
20240719,164400,786505539,1168,1168,1168,1168,0
|
|
20240719,164300,786505539,1168,1168,1168,1168,0
|
|
20240719,164200,786505539,1168,1168,1168,1168,0
|
|
20240719,164100,786505539,1168,1168,1168,1168,0
|
|
20240719,164000,786505539,1168,1168,1168,1168,0
|
|
20240719,163900,786505539,1168,1168,1168,1168,0
|
|
20240719,163800,786505539,1168,1168,1168,1168,0
|
|
20240719,163700,786505539,1168,1168,1168,1168,0
|
|
20240719,163600,786505539,1168,1168,1168,1168,0
|
|
20240719,163500,786505539,1168,1168,1168,1168,0
|
|
20240719,163400,786505539,1168,1168,1168,1168,0
|
|
20240719,163300,786505539,1168,1168,1168,1168,0
|
|
20240719,163200,786505539,1168,1168,1168,1168,0
|
|
20240719,163100,786505539,1168,1168,1168,1168,0
|
|
20240719,163000,786505539,1168,1168,1168,1168,5654
|
|
20240719,162900,786505539,1168,1168,1168,1168,0
|
|
20240719,162800,786505539,1168,1168,1168,1168,0
|
|
20240719,162700,786505539,1168,1168,1168,1168,0
|
|
20240719,162600,786505539,1168,1168,1168,1168,0
|
|
20240719,162500,786505539,1168,1168,1168,1168,0
|
|
20240719,162400,786505539,1168,1168,1168,1168,0
|
|
20240719,162300,786505539,1168,1168,1168,1168,0
|
|
20240719,162200,786505539,1168,1168,1168,1168,0
|
|
20240719,162100,786505539,1168,1168,1168,1168,0
|
|
20240719,162000,786505539,1168,1168,1168,1168,0
|
|
20240719,161900,786505539,1168,1168,1168,1168,0
|
|
20240719,161800,786505539,1168,1168,1168,1168,0
|
|
20240719,161700,786505539,1168,1168,1168,1168,0
|
|
20240719,161600,786505539,1168,1168,1168,1168,0
|
|
20240719,161500,786505539,1168,1168,1168,1168,0
|
|
20240719,161400,786505539,1168,1168,1168,1168,0
|
|
20240719,161300,786505539,1168,1168,1168,1168,0
|
|
20240719,161200,786505539,1168,1168,1168,1168,0
|
|
20240719,161100,786505539,1168,1168,1168,1168,0
|
|
20240719,161000,786505539,1168,1168,1168,1168,0
|
|
20240719,160900,786505539,1168,1168,1168,1168,0
|
|
20240719,160800,786505539,1168,1168,1168,1168,0
|
|
20240719,160700,786505539,1168,1168,1168,1168,0
|
|
20240719,160600,786505539,1168,1168,1168,1168,0
|
|
20240719,160500,786505539,1168,1168,1168,1168,0
|
|
20240719,160400,786505539,1168,1168,1168,1168,0
|
|
20240719,160300,786505539,1168,1168,1168,1168,0
|
|
20240719,160200,786505539,1168,1168,1168,1168,0
|
|
20240719,160100,786505539,1168,1168,1168,1168,0
|
|
20240719,160000,786505539,1168,1168,1168,1168,5654
|
|
20240719,155900,786505539,1168,1168,1168,1168,0
|
|
20240719,155800,786505539,1168,1168,1168,1168,0
|
|
20240719,155700,786505539,1168,1168,1168,1168,0
|
|
20240719,155600,786505539,1168,1168,1168,1168,0
|
|
20240719,155500,786505539,1168,1168,1168,1168,0
|
|
20240719,155400,786505539,1168,1168,1168,1168,0
|
|
20240719,155300,786505539,1168,1168,1168,1168,0
|
|
20240719,155200,786505539,1168,1168,1168,1168,0
|
|
20240719,155100,786505539,1168,1168,1168,1168,0
|
|
20240719,155000,786505539,1168,1168,1168,1168,0
|
|
20240719,154900,786505539,1168,1168,1168,1168,0
|
|
20240719,154800,786505539,1168,1168,1168,1168,0
|
|
20240719,154700,786505539,1168,1168,1168,1168,0
|
|
20240719,154600,786505539,1168,1168,1168,1168,0
|
|
20240719,154500,786505539,1168,1168,1168,1168,0
|
|
20240719,154400,786505539,1168,1168,1168,1168,0
|
|
20240719,154300,786505539,1168,1168,1168,1168,0
|
|
20240719,154200,786505539,1168,1168,1168,1168,0
|
|
20240719,154100,786505539,1168,1168,1168,1168,0
|
|
20240719,154000,786505539,1168,1168,1168,1168,0
|
|
20240719,153900,786505539,1168,1168,1168,1168,0
|
|
20240719,153800,786505539,1168,1168,1168,1168,0
|
|
20240719,153700,786505539,1168,1168,1168,1168,0
|
|
20240719,153600,786505539,1168,1168,1168,1168,0
|
|
20240719,153500,786505539,1168,1168,1168,1168,0
|
|
20240719,153400,786505539,1168,1168,1168,1168,0
|
|
20240719,153300,786505539,1168,1168,1168,1168,0
|
|
20240719,153200,786505539,1168,1168,1168,1168,0
|
|
20240719,153100,786505539,1168,1168,1168,1168,0
|
|
20240719,153000,786505539,1168,1168,1168,1168,11308
|
|
20240719,152900,779901667,1171,1171,1171,1171,0
|
|
20240719,152800,779901667,1171,1171,1171,1171,0
|
|
20240719,152700,779901667,1171,1171,1171,1171,0
|
|
20240719,152600,779901667,1171,1171,1171,1171,0
|
|
20240719,152500,779901667,1171,1171,1171,1171,0
|
|
20240719,152400,779901667,1171,1171,1171,1171,0
|
|
20240719,152300,779901667,1171,1171,1171,1171,0
|
|
20240719,152200,779901667,1171,1171,1171,1171,0
|
|
20240719,152100,779901667,1171,1171,1171,1171,0
|
|
20240719,152000,779901667,1171,1171,1171,1171,0
|
|
20240719,151900,779901667,1171,1167,1171,1166,8336
|
|
20240719,151800,770160278,1166,1170,1170,1166,2622
|
|
20240719,151700,767101898,1170,1170,1170,1170,9
|
|
20240719,151600,767091368,1170,1170,1170,1170,17
|
|
20240719,151500,767071478,1167,1167,1172,1167,711
|
|
20240719,151400,766238773,1167,1166,1167,1166,5439
|
|
20240719,151300,759896077,1166,1165,1166,1165,3364
|
|
20240719,151200,755974732,1166,1167,1167,1165,18796
|
|
20240719,151100,734068136,1167,1167,1167,1165,346
|
|
20240719,151000,733664454,1165,1169,1169,1165,46930
|
|
20240719,150900,678887127,1168,1170,1170,1168,52659
|
|
20240719,150800,617349640,1170,1170,1171,1170,13074
|
|
20240719,150700,602053059,1170,1170,1170,1170,471
|
|
20240719,150600,601501989,1170,1171,1171,1170,3466
|
|
20240719,150500,597443492,1171,1171,1171,1171,125
|
|
20240719,150400,597297117,1172,1171,1172,1171,1511
|
|
20240719,150300,595526731,1171,1172,1172,1171,107
|
|
20240719,150200,595401433,1175,1175,1175,1175,19
|
|
20240719,150100,595379108,1175,1174,1175,1174,1500
|
|
20240719,150000,593616609,1171,1171,1175,1171,1002
|
|
20240719,145900,592439267,1175,1174,1175,1171,1319
|
|
20240719,145800,590893880,1175,1175,1175,1175,0
|
|
20240719,145700,590893880,1175,1175,1175,1175,23
|
|
20240719,145600,590866855,1175,1175,1175,1171,3
|
|
20240719,145500,590863334,1170,1170,1175,1170,1236
|
|
20240719,145400,589417209,1170,1172,1172,1170,2413
|
|
20240719,145300,586591722,1172,1172,1172,1172,0
|
|
20240719,145200,586591722,1172,1174,1174,1172,384
|
|
20240719,145100,586140908,1174,1174,1174,1174,159
|
|
20240719,145000,585954242,1174,1174,1174,1174,43
|
|
20240719,144900,585903760,1171,1171,1171,1171,4860
|
|
20240719,144800,580212700,1172,1173,1173,1172,268
|
|
20240719,144700,579898542,1173,1173,1173,1173,0
|
|
20240719,144600,579898542,1173,1173,1173,1173,1
|
|
20240719,144500,579897369,1172,1171,1172,1171,3
|
|
20240719,144400,579893854,1173,1174,1174,1171,571
|
|
20240719,144300,579225032,1174,1174,1174,1174,1
|
|
20240719,144200,579223858,1174,1173,1174,1171,114
|
|
20240719,144100,579090351,1174,1172,1175,1172,178
|
|
20240719,144000,578881664,1171,1173,1173,1171,4380
|
|
20240719,143900,573747594,1173,1173,1173,1173,206
|
|
20240719,143800,573505956,1172,1172,1172,1172,0
|
|
20240719,143700,573505956,1172,1172,1172,1172,1
|
|
20240719,143600,573504784,1172,1172,1172,1172,1
|
|
20240719,143500,573503612,1172,1172,1173,1172,80
|
|
20240719,143400,573409832,1171,1171,1171,1171,0
|
|
20240719,143300,573409832,1171,1171,1171,1171,0
|
|
20240719,143200,573409832,1171,1171,1171,1171,0
|
|
20240719,143100,573409832,1171,1171,1171,1171,0
|
|
20240719,143000,573409832,1171,1172,1172,1171,2806
|
|
20240719,142900,570123987,1171,1171,1171,1171,857
|
|
20240719,142800,569120440,1171,1171,1172,1171,2100
|
|
20240719,142700,566661337,1171,1171,1171,1171,3309
|
|
20240719,142600,562786498,1170,1170,1170,1170,0
|
|
20240719,142500,562786498,1170,1172,1172,1170,2000
|
|
20240719,142400,560445632,1172,1172,1172,1172,4
|
|
20240719,142300,560440944,1174,1174,1174,1174,0
|
|
20240719,142200,560440944,1174,1174,1174,1174,41
|
|
20240719,142100,560392810,1174,1174,1174,1174,0
|
|
20240719,142000,560392810,1174,1174,1174,1174,12
|
|
20240719,141900,560378722,1174,1174,1174,1174,415
|
|
20240719,141800,559891512,1174,1171,1174,1171,1149
|
|
20240719,141700,558545961,1171,1171,1172,1171,3863
|
|
20240719,141600,554022387,1171,1171,1171,1171,419
|
|
20240719,141500,553531738,1171,1171,1171,1171,1110
|
|
20240719,141400,552231928,1171,1171,1171,1171,1
|
|
20240719,141300,552230757,1171,1171,1171,1170,4594
|
|
20240719,141200,546851186,1171,1171,1171,1171,0
|
|
20240719,141100,546851186,1171,1172,1172,1171,3900
|
|
20240719,141000,542284175,1171,1171,1171,1171,0
|
|
20240719,140900,542284175,1171,1171,1171,1171,0
|
|
20240719,140800,542284175,1171,1171,1171,1171,0
|
|
20240719,140700,542284175,1171,1171,1171,1171,3
|
|
20240719,140600,542280662,1170,1170,1170,1170,0
|
|
20240719,140500,542280662,1170,1173,1173,1170,3418
|
|
20240719,140400,538278690,1173,1173,1173,1173,0
|
|
20240719,140300,538278690,1173,1173,1173,1173,0
|
|
20240719,140200,538278690,1173,1173,1173,1173,1
|
|
20240719,140100,538277517,1172,1173,1173,1172,300
|
|
20240719,140000,537925716,1174,1174,1174,1174,25
|
|
20240719,135900,537896366,1173,1173,1173,1173,0
|
|
20240719,135800,537896366,1173,1173,1173,1173,0
|
|
20240719,135700,537896366,1173,1173,1173,1173,0
|
|
20240719,135600,537896366,1173,1173,1173,1173,10
|
|
20240719,135500,537884636,1172,1172,1172,1172,0
|
|
20240719,135400,537884636,1172,1172,1172,1172,0
|
|
20240719,135300,537884636,1172,1173,1173,1172,2163
|
|
20240719,135200,535348102,1174,1174,1174,1174,0
|
|
20240719,135100,535348102,1174,1173,1174,1173,42
|
|
20240719,135000,535298834,1174,1174,1174,1173,590
|
|
20240719,134900,534606274,1174,1173,1174,1173,1506
|
|
20240719,134800,532839732,1172,1172,1172,1172,0
|
|
20240719,134700,532839732,1172,1172,1172,1172,0
|
|
20240719,134600,532839732,1172,1172,1172,1172,0
|
|
20240719,134500,532839732,1172,1172,1172,1172,174
|
|
20240719,134400,532635804,1172,1172,1172,1172,0
|
|
20240719,134300,532635804,1172,1172,1172,1172,80
|
|
20240719,134200,532542044,1172,1172,1172,1172,0
|
|
20240719,134100,532542044,1172,1172,1172,1172,299
|
|
20240719,134000,532191616,1170,1171,1171,1170,5965
|
|
20240719,133900,525212211,1172,1172,1172,1172,20
|
|
20240719,133800,525188771,1172,1171,1172,1171,112
|
|
20240719,133700,525057519,1170,1171,1171,1170,417
|
|
20240719,133600,524569626,1170,1170,1170,1170,0
|
|
20240719,133500,524569626,1170,1170,1170,1170,0
|
|
20240719,133400,524569626,1170,1170,1170,1170,0
|
|
20240719,133300,524569626,1170,1170,1170,1170,0
|
|
20240719,133200,524569626,1170,1170,1170,1170,1301
|
|
20240719,133100,523047456,1172,1172,1172,1172,7
|
|
20240719,133000,523039252,1170,1171,1171,1170,1361
|
|
20240719,132900,521445999,1171,1171,1171,1171,0
|
|
20240719,132800,521445999,1171,1171,1171,1171,0
|
|
20240719,132700,521445999,1171,1171,1171,1171,117
|
|
20240719,132600,521308992,1170,1170,1170,1170,1152
|
|
20240719,132500,519961152,1170,1170,1170,1170,2949
|
|
20240719,132400,516510822,1171,1171,1171,1171,2001
|
|
20240719,132300,514167651,1170,1171,1171,1170,12
|
|
20240719,132200,514153600,1171,1171,1171,1171,0
|
|
20240719,132100,514153600,1171,1171,1171,1171,2258
|
|
20240719,132000,511509482,1171,1171,1171,1171,4
|
|
20240719,131900,511504798,1171,1170,1171,1170,682
|
|
20240719,131800,510706855,1170,1170,1170,1170,4391
|
|
20240719,131700,505569385,1170,1170,1170,1170,0
|
|
20240719,131600,505569385,1170,1170,1170,1170,3054
|
|
20240719,131500,501996205,1170,1171,1171,1170,10762
|
|
20240719,131400,489404657,1171,1171,1171,1171,40
|
|
20240719,131300,489357817,1171,1171,1171,1171,6
|
|
20240719,131200,489350791,1171,1171,1172,1171,13805
|
|
20240719,131100,473185026,1171,1171,1171,1171,1000
|
|
20240719,131000,472014026,1172,1172,1172,1172,30
|
|
20240719,130900,471978866,1172,1172,1172,1172,0
|
|
20240719,130800,471978866,1172,1172,1172,1172,0
|
|
20240719,130700,471978866,1172,1171,1172,1171,88
|
|
20240719,130600,471875788,1172,1172,1172,1172,10
|
|
20240719,130500,471864068,1172,1172,1172,1172,1
|
|
20240719,130400,471862896,1172,1172,1172,1172,0
|
|
20240719,130300,471862896,1172,1172,1172,1172,0
|
|
20240719,130200,471862896,1172,1172,1172,1172,11
|
|
20240719,130100,471850004,1171,1171,1171,1171,0
|
|
20240719,130000,471850004,1171,1173,1174,1171,100
|
|
20240719,125900,471732885,1174,1174,1174,1174,9
|
|
20240719,125800,471722319,1171,1172,1172,1171,6001
|
|
20240719,125700,464694161,1171,1172,1172,1171,1500
|
|
20240719,125600,462937648,1172,1172,1172,1172,0
|
|
20240719,125500,462937648,1172,1172,1172,1172,0
|
|
20240719,125400,462937648,1172,1172,1172,1172,7
|
|
20240719,125300,462929444,1171,1171,1171,1171,10
|
|
20240719,125200,462917734,1171,1174,1174,1171,32
|
|
20240719,125100,462880256,1171,1174,1174,1171,1108
|
|
20240719,125000,461582239,1174,1174,1174,1174,0
|
|
20240719,124900,461582239,1174,1174,1174,1174,10
|
|
20240719,124800,461570499,1172,1172,1172,1172,11
|
|
20240719,124700,461557607,1172,1172,1172,1172,8
|
|
20240719,124600,461548231,1172,1172,1172,1172,0
|
|
20240719,124500,461548231,1172,1172,1172,1171,1021
|
|
20240719,124400,460352602,1172,1172,1172,1172,15
|
|
20240719,124300,460335022,1171,1171,1171,1171,0
|
|
20240719,124200,460335022,1171,1172,1172,1171,583
|
|
20240719,124100,459652209,1171,1173,1176,1171,2573
|
|
20240719,124000,456635617,1172,1172,1172,1172,10
|
|
20240719,123900,456623897,1173,1173,1173,1173,100
|
|
20240719,123800,456506597,1173,1173,1173,1173,2
|
|
20240719,123700,456504251,1173,1173,1173,1173,1
|
|
20240719,123600,456503078,1173,1173,1173,1173,0
|
|
20240719,123500,456503078,1173,1173,1173,1173,0
|
|
20240719,123400,456503078,1173,1173,1173,1173,96
|
|
20240719,123300,456390470,1172,1172,1172,1172,82
|
|
20240719,123200,456294366,1171,1172,1172,1171,670
|
|
20240719,123100,455509702,1172,1172,1172,1172,115
|
|
20240719,123000,455374922,1172,1172,1172,1172,5
|
|
20240719,122900,455369062,1172,1172,1172,1172,306
|
|
20240719,122800,455010430,1172,1172,1172,1171,404
|
|
20240719,122700,454537342,1172,1172,1172,1172,106
|
|
20240719,122600,454413110,1172,1172,1172,1172,3
|
|
20240719,122500,454409594,1172,1172,1172,1172,14
|
|
20240719,122400,454393186,1172,1172,1172,1172,32
|
|
20240719,122300,454355682,1172,1173,1173,1172,64
|
|
20240719,122200,454280663,1172,1172,1172,1172,0
|
|
20240719,122100,454280663,1172,1172,1172,1172,759
|
|
20240719,122000,453391115,1173,1174,1174,1173,20
|
|
20240719,121900,453367645,1175,1175,1175,1175,0
|
|
20240719,121800,453367645,1175,1175,1175,1175,100
|
|
20240719,121700,453250145,1175,1175,1175,1175,50
|
|
20240719,121600,453191395,1175,1174,1175,1174,169
|
|
20240719,121500,452992856,1173,1173,1173,1173,0
|
|
20240719,121400,452992856,1173,1173,1173,1173,0
|
|
20240719,121300,452992856,1173,1173,1173,1173,83725
|
|
20240719,121200,354783431,1171,1171,1173,1171,603
|
|
20240719,121100,354077218,1171,1173,1173,1171,34458
|
|
20240719,121000,313666898,1173,1173,1173,1173,1
|
|
20240719,120900,313665725,1171,1171,1171,1171,0
|
|
20240719,120800,313665725,1171,1171,1171,1171,221
|
|
20240719,120700,313406934,1171,1171,1171,1171,7
|
|
20240719,120600,313398737,1171,1171,1171,1171,5
|
|
20240719,120500,313392882,1170,1170,1170,1170,1
|
|
20240719,120400,313391712,1171,1171,1171,1171,40
|
|
20240719,120300,313344872,1171,1171,1171,1171,0
|
|
20240719,120200,313344872,1171,1172,1172,1171,4535
|
|
20240719,120100,308034386,1171,1171,1171,1171,0
|
|
20240719,120000,308034386,1171,1171,1171,1171,0
|
|
20240719,115900,308034386,1171,1171,1171,1171,23
|
|
20240719,115800,308007453,1170,1170,1170,1170,0
|
|
20240719,115700,308007453,1170,1170,1170,1170,0
|
|
20240719,115600,308007453,1170,1170,1170,1170,0
|
|
20240719,115500,308007453,1170,1173,1173,1170,171
|
|
20240719,115400,307807380,1170,1172,1172,1170,2077
|
|
20240719,115300,305376497,1173,1173,1173,1173,29
|
|
20240719,115200,305342480,1173,1173,1173,1173,0
|
|
20240719,115100,305342480,1173,1173,1173,1173,2
|
|
20240719,115000,305340134,1173,1173,1173,1173,12
|
|
20240719,114900,305326058,1173,1173,1173,1173,34
|
|
20240719,114800,305286176,1173,1173,1173,1173,250
|
|
20240719,114700,304992926,1173,1173,1173,1173,1000
|
|
20240719,114600,303819926,1173,1173,1173,1173,194
|
|
20240719,114500,303592364,1173,1173,1173,1173,0
|
|
20240719,114400,303592364,1173,1173,1173,1173,6
|
|
20240719,114300,303585326,1173,1173,1173,1173,45
|
|
20240719,114200,303532541,1173,1173,1173,1173,0
|
|
20240719,114100,303532541,1173,1173,1173,1173,0
|
|
20240719,114000,303532541,1173,1173,1173,1173,0
|
|
20240719,113900,303532541,1173,1173,1173,1173,1
|
|
20240719,113800,303531368,1173,1173,1173,1173,23
|
|
20240719,113700,303504389,1170,1172,1172,1170,1836
|
|
20240719,113600,301355759,1173,1173,1173,1173,8
|
|
20240719,113500,301346375,1173,1172,1173,1170,2088
|
|
20240719,113400,298900980,1172,1172,1172,1172,30
|
|
20240719,113300,298865820,1172,1172,1172,1172,1041
|
|
20240719,113200,297645768,1172,1171,1172,1170,466
|
|
20240719,113100,297100467,1171,1171,1171,1171,2550
|
|
20240719,113000,294114417,1171,1172,1172,1171,114
|
|
20240719,112900,293980922,1171,1171,1172,1171,1401
|
|
20240719,112800,292340311,1171,1171,1172,1171,128
|
|
20240719,112700,292190422,1171,1172,1172,1171,277
|
|
20240719,112600,291865854,1171,1172,1172,1171,701
|
|
20240719,112500,291044982,1172,1172,1172,1172,0
|
|
20240719,112400,291044982,1172,1172,1172,1172,200
|
|
20240719,112300,290810582,1172,1171,1172,1171,2891
|
|
20240719,112200,287424987,1171,1171,1171,1171,156
|
|
20240719,112100,287242311,1171,1173,1173,1171,633
|
|
20240719,112000,286500465,1173,1172,1173,1172,270
|
|
20240719,111900,286184024,1172,1173,1173,1172,1402
|
|
20240719,111800,284540380,1173,1173,1173,1173,44
|
|
20240719,111700,284488768,1173,1173,1173,1173,476
|
|
20240719,111600,283930420,1173,1173,1173,1173,565
|
|
20240719,111500,283267675,1173,1173,1173,1173,123
|
|
20240719,111400,283123396,1173,1173,1173,1173,0
|
|
20240719,111300,283123396,1173,1173,1173,1173,1
|
|
20240719,111200,283122223,1173,1173,1173,1173,3
|
|
20240719,111100,283118704,1172,1172,1172,1172,1381
|
|
20240719,111000,281500172,1173,1173,1173,1172,1186
|
|
20240719,110900,280110129,1173,1173,1173,1173,1
|
|
20240719,110800,280108956,1173,1173,1173,1173,3
|
|
20240719,110700,280105437,1172,1173,1173,1172,94
|
|
20240719,110600,279995266,1173,1173,1173,1173,11
|
|
20240719,110500,279982363,1173,1173,1173,1173,1
|
|
20240719,110400,279981190,1173,1173,1173,1172,234
|
|
20240719,110300,279706711,1173,1173,1173,1173,0
|
|
20240719,110200,279706711,1173,1173,1173,1173,49
|
|
20240719,110100,279649234,1171,1171,1171,1171,0
|
|
20240719,110000,279649234,1171,1172,1172,1171,1082
|
|
20240719,105900,278382028,1172,1172,1172,1172,345
|
|
20240719,105800,277977688,1173,1173,1173,1173,27
|
|
20240719,105700,277946017,1173,1173,1173,1173,26
|
|
20240719,105600,277915519,1173,1173,1173,1173,62
|
|
20240719,105500,277842793,1172,1172,1172,1171,3000
|
|
20240719,105400,274328293,1172,1171,1172,1171,1200
|
|
20240719,105300,272922093,1172,1172,1172,1172,244
|
|
20240719,105200,272636125,1172,1172,1172,1172,20
|
|
20240719,105100,272612685,1172,1172,1172,1172,1
|
|
20240719,105000,272611513,1172,1172,1172,1172,501
|
|
20240719,104900,272024341,1172,1172,1172,1172,70
|
|
20240719,104800,271942301,1171,1170,1171,1170,2212
|
|
20240719,104700,269352059,1170,1170,1170,1170,0
|
|
20240719,104600,269352059,1170,1170,1170,1170,8
|
|
20240719,104500,269342699,1170,1171,1171,1170,33
|
|
20240719,104400,269304086,1170,1170,1170,1170,13704
|
|
20240719,104300,253270406,1170,1170,1170,1170,219
|
|
20240719,104200,253014176,1170,1170,1170,1170,4625
|
|
20240719,104100,247602926,1170,1170,1170,1170,1855
|
|
20240719,104000,245432576,1170,1170,1170,1170,40
|
|
20240719,103900,245385776,1170,1170,1170,1170,6
|
|
20240719,103800,245378756,1169,1169,1169,1169,0
|
|
20240719,103700,245378756,1169,1169,1169,1169,201
|
|
20240719,103600,245143787,1169,1169,1169,1169,0
|
|
20240719,103500,245143787,1169,1171,1171,1169,26352
|
|
20240719,103400,214314044,1171,1171,1171,1171,176
|
|
20240719,103300,214107948,1171,1171,1171,1170,1101
|
|
20240719,103200,212819677,1171,1171,1171,1171,229
|
|
20240719,103100,212551518,1171,1171,1171,1171,1323
|
|
20240719,103000,211002285,1171,1171,1171,1171,80
|
|
20240719,102900,210908605,1171,1170,1171,1170,75
|
|
20240719,102800,210820811,1170,1171,1171,1170,16971
|
|
20240719,102700,190947791,1171,1171,1171,1171,524
|
|
20240719,102600,190334187,1171,1171,1171,1171,1050
|
|
20240719,102500,189104637,1171,1171,1171,1171,1097
|
|
20240719,102400,187820050,1171,1171,1171,1171,2
|
|
20240719,102300,187817708,1171,1171,1171,1171,24
|
|
20240719,102200,187789604,1171,1171,1171,1171,0
|
|
20240719,102100,187789604,1171,1171,1171,1171,758
|
|
20240719,102000,186901986,1171,1170,1171,1169,2426
|
|
20240719,101900,184063981,1171,1171,1171,1169,12303
|
|
20240719,101800,169666151,1171,1170,1171,1170,201
|
|
20240719,101700,169430821,1171,1171,1171,1169,17823
|
|
20240719,101600,148581158,1170,1171,1171,1170,9268
|
|
20240719,101500,137729627,1172,1173,1173,1172,680
|
|
20240719,101400,136932487,1172,1172,1173,1172,3389
|
|
20240719,101300,132960575,1172,1172,1173,1172,114
|
|
20240719,101200,132826946,1173,1173,1173,1173,9
|
|
20240719,101100,132816389,1172,1172,1172,1172,1
|
|
20240719,101000,132815217,1174,1173,1174,1172,31
|
|
20240719,100900,132778842,1173,1174,1174,1173,585
|
|
20240719,100800,132092067,1175,1175,1175,1175,1
|
|
20240719,100700,132090892,1175,1175,1175,1175,20
|
|
20240719,100600,132067392,1175,1175,1175,1175,18
|
|
20240719,100500,132046242,1175,1175,1175,1175,22
|
|
20240719,100400,132020392,1172,1173,1175,1172,352
|
|
20240719,100300,131607711,1173,1174,1174,1173,44
|
|
20240719,100200,131556070,1172,1175,1175,1172,589
|
|
20240719,100100,130865544,1176,1175,1176,1175,11
|
|
20240719,100000,130852618,1173,1173,1173,1173,10
|
|
20240719,095900,130840888,1171,1172,1172,1171,1236
|
|
20240719,095800,129393493,1172,1175,1175,1171,25646
|
|
20240719,095700,99342854,1175,1175,1175,1175,208
|
|
20240719,095600,99098454,1176,1176,1176,1174,124
|
|
20240719,095500,98952820,1176,1176,1176,1175,228
|
|
20240719,095400,98684916,1176,1175,1176,1175,124
|
|
20240719,095300,98539211,1175,1178,1178,1175,28
|
|
20240719,095200,98506262,1174,1178,1178,1174,568
|
|
20240719,095100,97838863,1175,1178,1179,1175,5625
|
|
20240719,095000,91219327,1178,1178,1178,1178,226
|
|
20240719,094900,90953099,1178,1177,1179,1177,1857
|
|
20240719,094800,88767395,1177,1174,1177,1174,537
|
|
20240719,094700,88135574,1176,1174,1176,1174,104
|
|
20240719,094600,88013476,1174,1174,1176,1174,201
|
|
20240719,094500,87777456,1174,1174,1176,1174,1509
|
|
20240719,094400,86005888,1177,1174,1177,1174,279
|
|
20240719,094300,85678022,1174,1176,1176,1174,188
|
|
20240719,094200,85457100,1176,1174,1176,1173,1112
|
|
20240719,094100,84150514,1175,1177,1177,1175,3
|
|
20240719,094000,84146986,1173,1176,1176,1173,14069
|
|
20240719,093900,67617494,1175,1176,1176,1175,929
|
|
20240719,093800,66525709,1177,1177,1177,1177,7
|
|
20240719,093700,66517470,1177,1177,1177,1175,108
|
|
20240719,093600,66390374,1177,1177,1177,1175,1181
|
|
20240719,093500,65000591,1177,1177,1177,1177,907
|
|
20240719,093400,63933052,1177,1177,1177,1176,1122
|
|
20240719,093300,62612459,1177,1177,1177,1177,1985
|
|
20240719,093200,60276114,1177,1176,1177,1176,109
|
|
20240719,093100,60147929,1174,1175,1175,1174,280
|
|
20240719,093000,59818945,1174,1175,1175,1172,162
|
|
20240719,092900,59628777,1172,1172,1175,1172,62
|
|
20240719,092800,59556110,1172,1173,1173,1172,47
|
|
20240719,092700,59501018,1172,1172,1173,1172,2484
|
|
20240719,092600,56589747,1172,1172,1172,1172,390
|
|
20240719,092500,56132667,1172,1172,1177,1172,2801
|
|
20240719,092400,52849375,1172,1177,1177,1172,683
|
|
20240719,092300,52045742,1171,1173,1180,1171,2189
|
|
20240719,092200,49479920,1172,1180,1180,1171,17495
|
|
20240719,092100,28904124,1180,1180,1181,1180,140
|
|
20240719,092000,28738923,1180,1180,1181,1180,107
|
|
20240719,091900,28612613,1180,1178,1182,1178,184
|
|
20240719,091800,28395694,1178,1179,1182,1178,6652
|
|
20240719,091700,20552670,1180,1179,1180,1179,448
|
|
20240719,091600,20024448,1180,1180,1180,1179,1177
|
|
20240719,091500,18635703,1180,1180,1180,1179,392
|
|
20240719,091400,18173511,1180,1180,1180,1179,150
|
|
20240719,091300,17996642,1179,1182,1182,1179,3805
|
|
20240719,091200,13506478,1181,1181,1181,1181,345
|
|
20240719,091100,13099033,1181,1182,1183,1181,2056
|
|
20240719,091000,10669063,1183,1183,1184,1183,63
|
|
20240719,090900,10594533,1184,1185,1185,1184,148
|
|
20240719,090800,10419296,1185,1186,1186,1185,9
|
|
20240719,090700,10408623,1186,1185,1186,1185,117
|
|
20240719,090600,10269876,1186,1189,1190,1186,1203
|
|
20240719,090500,8839216,1190,1190,1190,1189,75
|
|
20240719,090400,8749978,1190,1190,1190,1187,7
|
|
20240719,090300,8741651,1187,1190,1190,1187,424
|
|
20240719,090200,8237094,1190,1190,1190,1190,1
|
|
20240719,090100,8235904,1186,1182,1187,1182,603
|
|
20240719,090000,7522129,1185,1180,1192,1180,6369
|