757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,213400,622319969,1158,1158,1158,1158,15139
|
|
20240722,213300,622319969,1158,1158,1158,1158,0
|
|
20240722,213200,622319969,1158,1158,1158,1158,0
|
|
20240722,213100,622319969,1158,1158,1158,1158,0
|
|
20240722,213000,622319969,1158,1158,1158,1158,0
|
|
20240722,212900,622319969,1158,1158,1158,1158,0
|
|
20240722,212800,622319969,1158,1158,1158,1158,0
|
|
20240722,212700,622319969,1158,1158,1158,1158,0
|
|
20240722,212600,622319969,1158,1158,1158,1158,0
|
|
20240722,212500,622319969,1158,1158,1158,1158,0
|
|
20240722,212400,622319969,1158,1158,1158,1158,0
|
|
20240722,212300,622319969,1158,1158,1158,1158,0
|
|
20240722,212200,622319969,1158,1158,1158,1158,0
|
|
20240722,212100,622319969,1158,1158,1158,1158,0
|
|
20240722,212000,622319969,1158,1158,1158,1158,0
|
|
20240722,211900,622319969,1158,1158,1158,1158,0
|
|
20240722,211800,622319969,1158,1158,1158,1158,0
|
|
20240722,211700,622319969,1158,1158,1158,1158,0
|
|
20240722,211600,622319969,1158,1158,1158,1158,0
|
|
20240722,211500,622319969,1158,1158,1158,1158,0
|
|
20240722,211400,622319969,1158,1158,1158,1158,0
|
|
20240722,211300,622319969,1158,1158,1158,1158,0
|
|
20240722,211200,622319969,1158,1158,1158,1158,0
|
|
20240722,211100,622319969,1158,1158,1158,1158,0
|
|
20240722,211000,622319969,1158,1158,1158,1158,0
|
|
20240722,210900,622319969,1158,1158,1158,1158,0
|
|
20240722,210800,622319969,1158,1158,1158,1158,0
|
|
20240722,210700,622319969,1158,1158,1158,1158,0
|
|
20240722,210600,622319969,1158,1158,1158,1158,0
|
|
20240722,210500,622319969,1158,1158,1158,1158,0
|
|
20240722,210400,622319969,1158,1158,1158,1158,15139
|
|
20240722,210300,622319969,1158,1158,1158,1158,0
|
|
20240722,210200,622319969,1158,1158,1158,1158,0
|
|
20240722,210100,622319969,1158,1158,1158,1158,0
|
|
20240722,210000,622319969,1158,1158,1158,1158,0
|
|
20240722,205900,622319969,1158,1158,1158,1158,0
|
|
20240722,205800,622319969,1158,1158,1158,1158,0
|
|
20240722,205700,622319969,1158,1158,1158,1158,0
|
|
20240722,205600,622319969,1158,1158,1158,1158,0
|
|
20240722,205500,622319969,1158,1158,1158,1158,0
|
|
20240722,205400,622319969,1158,1158,1158,1158,0
|
|
20240722,205300,622319969,1158,1158,1158,1158,0
|
|
20240722,205200,622319969,1158,1158,1158,1158,0
|
|
20240722,205100,622319969,1158,1158,1158,1158,0
|
|
20240722,205000,622319969,1158,1158,1158,1158,0
|
|
20240722,204900,622319969,1158,1158,1158,1158,0
|
|
20240722,204800,622319969,1158,1158,1158,1158,0
|
|
20240722,204700,622319969,1158,1158,1158,1158,0
|
|
20240722,204600,622319969,1158,1158,1158,1158,0
|
|
20240722,204500,622319969,1158,1158,1158,1158,0
|
|
20240722,204400,622319969,1158,1158,1158,1158,0
|
|
20240722,204300,622319969,1158,1158,1158,1158,0
|
|
20240722,204200,622319969,1158,1158,1158,1158,0
|
|
20240722,204100,622319969,1158,1158,1158,1158,0
|
|
20240722,204000,622319969,1158,1158,1158,1158,0
|
|
20240722,203900,622319969,1158,1158,1158,1158,0
|
|
20240722,203800,622319969,1158,1158,1158,1158,0
|
|
20240722,203700,622319969,1158,1158,1158,1158,0
|
|
20240722,203600,622319969,1158,1158,1158,1158,0
|
|
20240722,203500,622319969,1158,1158,1158,1158,0
|
|
20240722,203400,622319969,1158,1158,1158,1158,15139
|
|
20240722,203300,622319969,1158,1158,1158,1158,0
|
|
20240722,203200,622319969,1158,1158,1158,1158,0
|
|
20240722,203100,622319969,1158,1158,1158,1158,0
|
|
20240722,203000,622319969,1158,1158,1158,1158,0
|
|
20240722,202900,622319969,1158,1158,1158,1158,0
|
|
20240722,202800,622319969,1158,1158,1158,1158,0
|
|
20240722,202700,622319969,1158,1158,1158,1158,0
|
|
20240722,202600,622319969,1158,1158,1158,1158,0
|
|
20240722,202500,622319969,1158,1158,1158,1158,0
|
|
20240722,202400,622319969,1158,1158,1158,1158,0
|
|
20240722,202300,622319969,1158,1158,1158,1158,0
|
|
20240722,202200,622319969,1158,1158,1158,1158,0
|
|
20240722,202100,622319969,1158,1158,1158,1158,0
|
|
20240722,202000,622319969,1158,1158,1158,1158,0
|
|
20240722,201900,622319969,1158,1158,1158,1158,0
|
|
20240722,201800,622319969,1158,1158,1158,1158,0
|
|
20240722,201700,622319969,1158,1158,1158,1158,0
|
|
20240722,201600,622319969,1158,1158,1158,1158,0
|
|
20240722,201500,622319969,1158,1158,1158,1158,0
|
|
20240722,201400,622319969,1158,1158,1158,1158,0
|
|
20240722,201300,622319969,1158,1158,1158,1158,0
|
|
20240722,201200,622319969,1158,1158,1158,1158,0
|
|
20240722,201100,622319969,1158,1158,1158,1158,0
|
|
20240722,201000,622319969,1158,1158,1158,1158,0
|
|
20240722,200900,622319969,1158,1158,1158,1158,0
|
|
20240722,200800,622319969,1158,1158,1158,1158,0
|
|
20240722,200700,622319969,1158,1158,1158,1158,0
|
|
20240722,200600,622319969,1158,1158,1158,1158,0
|
|
20240722,200500,622319969,1158,1158,1158,1158,0
|
|
20240722,200400,622319969,1158,1158,1158,1158,15139
|
|
20240722,200300,622319969,1158,1158,1158,1158,0
|
|
20240722,200200,622319969,1158,1158,1158,1158,0
|
|
20240722,200100,622319969,1158,1158,1158,1158,0
|
|
20240722,200000,622319969,1158,1158,1158,1158,0
|
|
20240722,195900,622319969,1158,1158,1158,1158,0
|
|
20240722,195800,622319969,1158,1158,1158,1158,0
|
|
20240722,195700,622319969,1158,1158,1158,1158,0
|
|
20240722,195600,622319969,1158,1158,1158,1158,0
|
|
20240722,195500,622319969,1158,1158,1158,1158,0
|
|
20240722,195400,622319969,1158,1158,1158,1158,0
|
|
20240722,195300,622319969,1158,1158,1158,1158,0
|
|
20240722,195200,622319969,1158,1158,1158,1158,0
|
|
20240722,195100,622319969,1158,1158,1158,1158,0
|
|
20240722,195000,622319969,1158,1158,1158,1158,0
|
|
20240722,194900,622319969,1158,1158,1158,1158,0
|
|
20240722,194800,622319969,1158,1158,1158,1158,0
|
|
20240722,194700,622319969,1158,1158,1158,1158,0
|
|
20240722,194600,622319969,1158,1158,1158,1158,0
|
|
20240722,194500,622319969,1158,1158,1158,1158,0
|
|
20240722,194400,622319969,1158,1158,1158,1158,0
|
|
20240722,194300,622319969,1158,1158,1158,1158,0
|
|
20240722,194200,622319969,1158,1158,1158,1158,0
|
|
20240722,194100,622319969,1158,1158,1158,1158,0
|
|
20240722,194000,622319969,1158,1158,1158,1158,0
|
|
20240722,193900,622319969,1158,1158,1158,1158,0
|
|
20240722,193800,622319969,1158,1158,1158,1158,0
|
|
20240722,193700,622319969,1158,1158,1158,1158,0
|
|
20240722,193600,622319969,1158,1158,1158,1158,0
|
|
20240722,193500,622319969,1158,1158,1158,1158,0
|
|
20240722,193400,622319969,1158,1158,1158,1158,15139
|
|
20240722,193300,622319969,1158,1158,1158,1158,0
|
|
20240722,193200,622319969,1158,1158,1158,1158,0
|
|
20240722,193100,622319969,1158,1158,1158,1158,0
|
|
20240722,193000,622319969,1158,1158,1158,1158,0
|
|
20240722,192900,622319969,1158,1158,1158,1158,0
|
|
20240722,192800,622319969,1158,1158,1158,1158,0
|
|
20240722,192700,622319969,1158,1158,1158,1158,0
|
|
20240722,192600,622319969,1158,1158,1158,1158,0
|
|
20240722,192500,622319969,1158,1158,1158,1158,0
|
|
20240722,192400,622319969,1158,1158,1158,1158,0
|
|
20240722,192300,622319969,1158,1158,1158,1158,0
|
|
20240722,192200,622319969,1158,1158,1158,1158,0
|
|
20240722,192100,622319969,1158,1158,1158,1158,0
|
|
20240722,192000,622319969,1158,1158,1158,1158,0
|
|
20240722,191900,622319969,1158,1158,1158,1158,0
|
|
20240722,191800,622319969,1158,1158,1158,1158,0
|
|
20240722,191700,622319969,1158,1158,1158,1158,0
|
|
20240722,191600,622319969,1158,1158,1158,1158,0
|
|
20240722,191500,622319969,1158,1158,1158,1158,0
|
|
20240722,191400,622319969,1158,1158,1158,1158,0
|
|
20240722,191300,622319969,1158,1158,1158,1158,0
|
|
20240722,191200,622319969,1158,1158,1158,1158,0
|
|
20240722,191100,622319969,1158,1158,1158,1158,0
|
|
20240722,191000,622319969,1158,1158,1158,1158,0
|
|
20240722,190900,622319969,1158,1158,1158,1158,0
|
|
20240722,190800,622319969,1158,1158,1158,1158,0
|
|
20240722,190700,622319969,1158,1158,1158,1158,0
|
|
20240722,190600,622319969,1158,1158,1158,1158,0
|
|
20240722,190500,622319969,1158,1158,1158,1158,0
|
|
20240722,190400,622319969,1158,1158,1158,1158,15139
|
|
20240722,190300,622319969,1158,1158,1158,1158,0
|
|
20240722,190200,622319969,1158,1158,1158,1158,0
|
|
20240722,190100,622319969,1158,1158,1158,1158,0
|
|
20240722,190000,622319969,1158,1158,1158,1158,0
|
|
20240722,185900,622319969,1158,1158,1158,1158,0
|
|
20240722,185800,622319969,1158,1158,1158,1158,0
|
|
20240722,185700,622319969,1158,1158,1158,1158,0
|
|
20240722,185600,622319969,1158,1158,1158,1158,0
|
|
20240722,185500,622319969,1158,1158,1158,1158,0
|
|
20240722,185400,622319969,1158,1158,1158,1158,0
|
|
20240722,185300,622319969,1158,1158,1158,1158,0
|
|
20240722,185200,622319969,1158,1158,1158,1158,0
|
|
20240722,185100,622319969,1158,1158,1158,1158,0
|
|
20240722,185000,622319969,1158,1158,1158,1158,0
|
|
20240722,184900,622319969,1158,1158,1158,1158,0
|
|
20240722,184800,622319969,1158,1158,1158,1158,0
|
|
20240722,184700,622319969,1158,1158,1158,1158,0
|
|
20240722,184600,622319969,1158,1158,1158,1158,0
|
|
20240722,184500,622319969,1158,1158,1158,1158,0
|
|
20240722,184400,622319969,1158,1158,1158,1158,0
|
|
20240722,184300,622319969,1158,1158,1158,1158,0
|
|
20240722,184200,622319969,1158,1158,1158,1158,0
|
|
20240722,184100,622319969,1158,1158,1158,1158,0
|
|
20240722,184000,622319969,1158,1158,1158,1158,0
|
|
20240722,183900,622319969,1158,1158,1158,1158,0
|
|
20240722,183800,622319969,1158,1158,1158,1158,0
|
|
20240722,183700,622319969,1158,1158,1158,1158,0
|
|
20240722,183600,622319969,1158,1158,1158,1158,0
|
|
20240722,183500,622319969,1158,1158,1158,1158,0
|
|
20240722,183400,622319969,1158,1158,1158,1158,15139
|
|
20240722,183300,622319969,1158,1158,1158,1158,0
|
|
20240722,183200,622319969,1158,1158,1158,1158,0
|
|
20240722,183100,622319969,1158,1158,1158,1158,0
|
|
20240722,183000,622319969,1158,1158,1158,1158,0
|
|
20240722,182900,622319969,1158,1158,1158,1158,0
|
|
20240722,182800,622319969,1158,1158,1158,1158,0
|
|
20240722,182700,622319969,1158,1158,1158,1158,0
|
|
20240722,182600,622319969,1158,1158,1158,1158,0
|
|
20240722,182500,622319969,1158,1158,1158,1158,0
|
|
20240722,182400,622319969,1158,1158,1158,1158,0
|
|
20240722,182300,622319969,1158,1158,1158,1158,0
|
|
20240722,182200,622319969,1158,1158,1158,1158,0
|
|
20240722,182100,622319969,1158,1158,1158,1158,0
|
|
20240722,182000,622319969,1158,1158,1158,1158,0
|
|
20240722,181900,622319969,1158,1158,1158,1158,0
|
|
20240722,181800,622319969,1158,1158,1158,1158,0
|
|
20240722,181700,622319969,1158,1158,1158,1158,0
|
|
20240722,181600,622319969,1158,1158,1158,1158,0
|
|
20240722,181500,622319969,1158,1158,1158,1158,0
|
|
20240722,181400,622319969,1158,1158,1158,1158,0
|
|
20240722,181300,622319969,1158,1158,1158,1158,0
|
|
20240722,181200,622319969,1158,1158,1158,1158,0
|
|
20240722,181100,622319969,1158,1158,1158,1158,0
|
|
20240722,181000,622319969,1158,1158,1158,1158,0
|
|
20240722,180900,622319969,1158,1158,1158,1158,0
|
|
20240722,180800,622319969,1158,1158,1158,1158,0
|
|
20240722,180700,622319969,1158,1158,1158,1158,0
|
|
20240722,180600,622319969,1158,1158,1158,1158,0
|
|
20240722,180500,622319969,1158,1158,1158,1158,0
|
|
20240722,180400,622319969,1158,1158,1158,1158,15139
|
|
20240722,180300,622319969,1158,1158,1158,1158,0
|
|
20240722,180200,622319969,1158,1158,1158,1158,0
|
|
20240722,180100,622319969,1158,1158,1158,1158,0
|
|
20240722,180000,622319969,1158,1158,1158,1158,0
|
|
20240722,175900,622319969,1158,1158,1158,1158,0
|
|
20240722,175800,622319969,1158,1158,1158,1158,0
|
|
20240722,175700,622319969,1158,1158,1158,1158,0
|
|
20240722,175600,622319969,1158,1158,1158,1158,0
|
|
20240722,175500,622319969,1158,1158,1158,1158,0
|
|
20240722,175400,622319969,1158,1158,1158,1158,0
|
|
20240722,175300,622319969,1158,1158,1158,1158,0
|
|
20240722,175200,622319969,1158,1158,1158,1158,0
|
|
20240722,175100,622319969,1158,1158,1158,1158,0
|
|
20240722,175000,622319969,1158,1158,1158,1158,0
|
|
20240722,174900,622319969,1158,1158,1158,1158,0
|
|
20240722,174800,622319969,1158,1158,1158,1158,0
|
|
20240722,174700,622319969,1158,1158,1158,1158,0
|
|
20240722,174600,622319969,1158,1158,1158,1158,0
|
|
20240722,174500,622319969,1158,1158,1158,1158,0
|
|
20240722,174400,622319969,1158,1158,1158,1158,0
|
|
20240722,174300,622319969,1158,1158,1158,1158,0
|
|
20240722,174200,622319969,1158,1158,1158,1158,0
|
|
20240722,174100,622319969,1158,1158,1158,1158,0
|
|
20240722,174000,622319969,1158,1158,1158,1158,0
|
|
20240722,173900,622319969,1158,1158,1158,1158,0
|
|
20240722,173800,622319969,1158,1158,1158,1158,0
|
|
20240722,173700,622319969,1158,1158,1158,1158,0
|
|
20240722,173600,622319969,1158,1158,1158,1158,0
|
|
20240722,173500,622319969,1158,1158,1158,1158,0
|
|
20240722,173400,622319969,1158,1158,1158,1158,15139
|
|
20240722,173300,622319969,1158,1158,1158,1158,0
|
|
20240722,173200,622319969,1158,1158,1158,1158,0
|
|
20240722,173100,622319969,1158,1158,1158,1158,0
|
|
20240722,173000,622319969,1158,1158,1158,1158,0
|
|
20240722,172900,622319969,1158,1158,1158,1158,0
|
|
20240722,172800,622319969,1158,1158,1158,1158,0
|
|
20240722,172700,622319969,1158,1158,1158,1158,0
|
|
20240722,172600,622319969,1158,1158,1158,1158,0
|
|
20240722,172500,622319969,1158,1158,1158,1158,0
|
|
20240722,172400,622319969,1158,1158,1158,1158,0
|
|
20240722,172300,622319969,1158,1158,1158,1158,0
|
|
20240722,172200,622319969,1158,1158,1158,1158,0
|
|
20240722,172100,622319969,1158,1158,1158,1158,0
|
|
20240722,172000,622319969,1158,1158,1158,1158,0
|
|
20240722,171900,622319969,1158,1158,1158,1158,0
|
|
20240722,171800,622319969,1158,1158,1158,1158,0
|
|
20240722,171700,622319969,1158,1158,1158,1158,0
|
|
20240722,171600,622319969,1158,1158,1158,1158,0
|
|
20240722,171500,622319969,1158,1158,1158,1158,0
|
|
20240722,171400,622319969,1158,1158,1158,1158,0
|
|
20240722,171300,622319969,1158,1158,1158,1158,0
|
|
20240722,171200,622319969,1158,1158,1158,1158,0
|
|
20240722,171100,622319969,1158,1158,1158,1158,0
|
|
20240722,171000,622319969,1158,1158,1158,1158,0
|
|
20240722,170900,622319969,1158,1158,1158,1158,0
|
|
20240722,170800,622319969,1158,1158,1158,1158,0
|
|
20240722,170700,622319969,1158,1158,1158,1158,0
|
|
20240722,170600,622319969,1158,1158,1158,1158,0
|
|
20240722,170500,622319969,1158,1158,1158,1158,0
|
|
20240722,170400,622319969,1158,1158,1158,1158,15139
|
|
20240722,170300,622319969,1158,1158,1158,1158,0
|
|
20240722,170200,622319969,1158,1158,1158,1158,0
|
|
20240722,170100,622319969,1158,1158,1158,1158,0
|
|
20240722,170000,622319969,1158,1158,1158,1158,0
|
|
20240722,165900,622319969,1158,1158,1158,1158,0
|
|
20240722,165800,622319969,1158,1158,1158,1158,0
|
|
20240722,165700,622319969,1158,1158,1158,1158,0
|
|
20240722,165600,622319969,1158,1158,1158,1158,0
|
|
20240722,165500,622319969,1158,1158,1158,1158,0
|
|
20240722,165400,622319969,1158,1158,1158,1158,0
|
|
20240722,165300,622319969,1158,1158,1158,1158,0
|
|
20240722,165200,622319969,1158,1158,1158,1158,0
|
|
20240722,165100,622319969,1158,1158,1158,1158,0
|
|
20240722,165000,622319969,1158,1158,1158,1158,0
|
|
20240722,164900,622319969,1158,1158,1158,1158,0
|
|
20240722,164800,622319969,1158,1158,1158,1158,0
|
|
20240722,164700,622319969,1158,1158,1158,1158,0
|
|
20240722,164600,622319969,1158,1158,1158,1158,0
|
|
20240722,164500,622319969,1158,1158,1158,1158,0
|
|
20240722,164400,622319969,1158,1158,1158,1158,0
|
|
20240722,164300,622319969,1158,1158,1158,1158,0
|
|
20240722,164200,622319969,1158,1158,1158,1158,0
|
|
20240722,164100,622319969,1158,1158,1158,1158,0
|
|
20240722,164000,622319969,1158,1158,1158,1158,0
|
|
20240722,163900,622319969,1158,1158,1158,1158,0
|
|
20240722,163800,622319969,1158,1158,1158,1158,0
|
|
20240722,163700,622319969,1158,1158,1158,1158,0
|
|
20240722,163600,622319969,1158,1158,1158,1158,0
|
|
20240722,163500,622319969,1158,1158,1158,1158,0
|
|
20240722,163400,622319969,1158,1158,1158,1158,15139
|
|
20240722,163300,622319969,1158,1158,1158,1158,0
|
|
20240722,163200,622319969,1158,1158,1158,1158,0
|
|
20240722,163100,622319969,1158,1158,1158,1158,0
|
|
20240722,163000,622319969,1158,1158,1158,1158,0
|
|
20240722,162900,622319969,1158,1158,1158,1158,0
|
|
20240722,162800,622319969,1158,1158,1158,1158,0
|
|
20240722,162700,622319969,1158,1158,1158,1158,0
|
|
20240722,162600,622319969,1158,1158,1158,1158,0
|
|
20240722,162500,622319969,1158,1158,1158,1158,0
|
|
20240722,162400,622319969,1158,1158,1158,1158,0
|
|
20240722,162300,622319969,1158,1158,1158,1158,0
|
|
20240722,162200,622319969,1158,1158,1158,1158,0
|
|
20240722,162100,622319969,1158,1158,1158,1158,0
|
|
20240722,162000,622319969,1158,1158,1158,1158,0
|
|
20240722,161900,622319969,1158,1158,1158,1158,0
|
|
20240722,161800,622319969,1158,1158,1158,1158,0
|
|
20240722,161700,622319969,1158,1158,1158,1158,0
|
|
20240722,161600,622319969,1158,1158,1158,1158,0
|
|
20240722,161500,622319969,1158,1158,1158,1158,0
|
|
20240722,161400,622319969,1158,1158,1158,1158,0
|
|
20240722,161300,622319969,1158,1158,1158,1158,0
|
|
20240722,161200,622319969,1158,1158,1158,1158,0
|
|
20240722,161100,622319969,1158,1158,1158,1158,0
|
|
20240722,161000,622319969,1158,1158,1158,1158,0
|
|
20240722,160900,622319969,1158,1158,1158,1158,0
|
|
20240722,160800,622319969,1158,1158,1158,1158,0
|
|
20240722,160700,622319969,1158,1158,1158,1158,0
|
|
20240722,160600,622319969,1158,1158,1158,1158,0
|
|
20240722,160500,622319969,1158,1158,1158,1158,0
|
|
20240722,160400,622319969,1158,1158,1158,1158,15139
|
|
20240722,160300,622319969,1158,1158,1158,1158,0
|
|
20240722,160200,622319969,1158,1158,1158,1158,0
|
|
20240722,160100,622319969,1158,1158,1158,1158,0
|
|
20240722,160000,622319969,1158,1158,1158,1158,0
|
|
20240722,155900,622319969,1158,1158,1158,1158,0
|
|
20240722,155800,622319969,1158,1158,1158,1158,0
|
|
20240722,155700,622319969,1158,1158,1158,1158,0
|
|
20240722,155600,622319969,1158,1158,1158,1158,0
|
|
20240722,155500,622319969,1158,1158,1158,1158,0
|
|
20240722,155400,622319969,1158,1158,1158,1158,0
|
|
20240722,155300,622319969,1158,1158,1158,1158,0
|
|
20240722,155200,622319969,1158,1158,1158,1158,0
|
|
20240722,155100,622319969,1158,1158,1158,1158,0
|
|
20240722,155000,622319969,1158,1158,1158,1158,0
|
|
20240722,154900,622319969,1158,1158,1158,1158,0
|
|
20240722,154800,622319969,1158,1158,1158,1158,0
|
|
20240722,154700,622319969,1158,1158,1158,1158,0
|
|
20240722,154600,622319969,1158,1158,1158,1158,0
|
|
20240722,154500,622319969,1158,1158,1158,1158,0
|
|
20240722,154400,622319969,1158,1158,1158,1158,0
|
|
20240722,154300,622319969,1158,1158,1158,1158,0
|
|
20240722,154200,622319969,1158,1158,1158,1158,0
|
|
20240722,154100,622319969,1158,1158,1158,1158,0
|
|
20240722,154000,622319969,1158,1158,1158,1158,0
|
|
20240722,153900,622319969,1158,1158,1158,1158,0
|
|
20240722,153800,622319969,1158,1158,1158,1158,0
|
|
20240722,153700,622319969,1158,1158,1158,1158,0
|
|
20240722,153600,622319969,1158,1158,1158,1158,0
|
|
20240722,153500,622319969,1158,1158,1158,1158,0
|
|
20240722,153400,622319969,1158,1158,1158,1158,15139
|
|
20240722,153300,622319969,1158,1158,1158,1158,0
|
|
20240722,153200,622319969,1158,1158,1158,1158,0
|
|
20240722,153100,622319969,1158,1158,1158,1158,0
|
|
20240722,153000,622319969,1158,1158,1158,1158,15139
|
|
20240722,152900,604789007,1155,1155,1155,1155,0
|
|
20240722,152800,604789007,1155,1155,1155,1155,0
|
|
20240722,152700,604789007,1155,1155,1155,1155,0
|
|
20240722,152600,604789007,1155,1155,1155,1155,0
|
|
20240722,152500,604789007,1155,1155,1155,1155,0
|
|
20240722,152400,604789007,1155,1155,1155,1155,0
|
|
20240722,152300,604789007,1155,1155,1155,1155,0
|
|
20240722,152200,604789007,1155,1155,1155,1155,0
|
|
20240722,152100,604789007,1155,1155,1155,1155,0
|
|
20240722,152000,604789007,1155,1155,1155,1155,0
|
|
20240722,151900,604789007,1155,1157,1157,1155,4796
|
|
20240722,151800,599249081,1155,1155,1155,1155,0
|
|
20240722,151700,599249081,1155,1158,1158,1155,4044
|
|
20240722,151600,594577770,1156,1156,1156,1156,1383
|
|
20240722,151500,592979022,1157,1159,1159,1155,785
|
|
20240722,151400,592072127,1159,1157,1159,1155,454
|
|
20240722,151300,591547657,1155,1160,1160,1155,577
|
|
20240722,151200,590880846,1161,1158,1161,1158,4190
|
|
20240722,151100,586022371,1156,1158,1158,1156,528
|
|
20240722,151000,585411953,1155,1156,1158,1155,1143
|
|
20240722,150900,584090614,1156,1157,1157,1156,653
|
|
20240722,150800,583335726,1158,1158,1158,1155,670
|
|
20240722,150700,582561756,1159,1159,1159,1159,0
|
|
20240722,150600,582561756,1159,1159,1159,1159,37
|
|
20240722,150500,582518873,1156,1159,1159,1156,3220
|
|
20240722,150400,578796463,1159,1157,1159,1157,5000
|
|
20240722,150300,573005087,1154,1156,1156,1154,10185
|
|
20240722,150200,561251522,1154,1157,1157,1154,2152
|
|
20240722,150100,558767340,1156,1159,1159,1156,422
|
|
20240722,150000,558279312,1159,1158,1159,1158,587
|
|
20240722,145900,557599124,1157,1156,1158,1154,1044
|
|
20240722,145800,556391287,1158,1158,1158,1158,5
|
|
20240722,145700,556385497,1155,1157,1157,1155,10851
|
|
20240722,145600,543845201,1157,1157,1157,1157,432
|
|
20240722,145500,543345377,1158,1158,1158,1158,1
|
|
20240722,145400,543344219,1156,1157,1157,1156,238
|
|
20240722,145300,543069090,1156,1158,1158,1156,2490
|
|
20240722,145200,540190085,1159,1159,1159,1159,6
|
|
20240722,145100,540183131,1159,1159,1159,1159,0
|
|
20240722,145000,540183131,1159,1159,1159,1159,0
|
|
20240722,144900,540183131,1159,1159,1159,1159,4497
|
|
20240722,144800,534971108,1159,1160,1160,1159,157
|
|
20240722,144700,534789136,1160,1160,1160,1160,0
|
|
20240722,144600,534789136,1160,1160,1160,1160,10
|
|
20240722,144500,534777536,1160,1159,1160,1159,5029
|
|
20240722,144400,528948922,1158,1158,1158,1158,289
|
|
20240722,144300,528614260,1158,1158,1158,1158,48
|
|
20240722,144200,528558676,1158,1158,1158,1158,498
|
|
20240722,144100,527981992,1158,1158,1158,1158,2
|
|
20240722,144000,527979676,1158,1158,1158,1158,449
|
|
20240722,143900,527459734,1158,1158,1158,1158,549
|
|
20240722,143800,526823992,1158,1158,1158,1158,500
|
|
20240722,143700,526244992,1159,1159,1159,1159,1
|
|
20240722,143600,526243833,1159,1157,1159,1157,34
|
|
20240722,143500,526204433,1156,1156,1156,1156,3192
|
|
20240722,143400,522514481,1155,1154,1155,1154,395
|
|
20240722,143300,522058257,1154,1155,1155,1154,2774
|
|
20240722,143200,518854735,1155,1155,1155,1155,1
|
|
20240722,143100,518853580,1155,1156,1156,1155,294
|
|
20240722,143000,518513926,1155,1156,1156,1155,128
|
|
20240722,142900,518366081,1156,1155,1156,1155,26
|
|
20240722,142800,518336026,1156,1156,1156,1156,565
|
|
20240722,142700,517682886,1156,1156,1156,1156,1
|
|
20240722,142600,517681730,1156,1155,1158,1155,19559
|
|
20240722,142500,495035688,1155,1156,1156,1155,282
|
|
20240722,142400,494709976,1156,1156,1156,1155,192
|
|
20240722,142300,494488206,1155,1155,1155,1155,1404
|
|
20240722,142200,492866586,1155,1155,1155,1155,1434
|
|
20240722,142100,491210316,1155,1156,1156,1155,624
|
|
20240722,142000,490489595,1156,1156,1156,1156,1
|
|
20240722,141900,490488439,1156,1156,1156,1156,10
|
|
20240722,141800,490476879,1155,1155,1155,1155,0
|
|
20240722,141700,490476879,1155,1155,1155,1155,0
|
|
20240722,141600,490476879,1155,1155,1155,1155,0
|
|
20240722,141500,490476879,1155,1154,1155,1154,14629
|
|
20240722,141400,473580415,1154,1154,1154,1154,305
|
|
20240722,141300,473228445,1154,1154,1154,1154,102
|
|
20240722,141200,473110737,1154,1154,1154,1154,1078
|
|
20240722,141100,471866725,1154,1154,1154,1154,500
|
|
20240722,141000,471289725,1154,1155,1155,1154,954
|
|
20240722,140900,470188142,1155,1155,1155,1155,227
|
|
20240722,140800,469925957,1155,1155,1155,1155,568
|
|
20240722,140700,469269917,1155,1155,1155,1155,0
|
|
20240722,140600,469269917,1155,1155,1155,1155,1054
|
|
20240722,140500,468052547,1155,1155,1155,1155,0
|
|
20240722,140400,468052547,1155,1155,1155,1155,428
|
|
20240722,140300,467558207,1155,1155,1155,1155,0
|
|
20240722,140200,467558207,1155,1155,1155,1155,720
|
|
20240722,140100,466726607,1155,1155,1155,1155,448
|
|
20240722,140000,466209167,1155,1155,1155,1155,527
|
|
20240722,135900,465600482,1155,1155,1155,1155,616
|
|
20240722,135800,464889002,1155,1155,1155,1155,0
|
|
20240722,135700,464889002,1155,1155,1155,1155,0
|
|
20240722,135600,464889002,1155,1155,1155,1155,443
|
|
20240722,135500,464377337,1155,1155,1155,1155,2000
|
|
20240722,135400,462067337,1155,1155,1155,1155,879
|
|
20240722,135300,461052092,1155,1156,1156,1155,576
|
|
20240722,135200,460386467,1158,1158,1158,1158,0
|
|
20240722,135100,460386467,1158,1158,1158,1158,0
|
|
20240722,135000,460386467,1158,1158,1158,1158,0
|
|
20240722,134900,460386467,1158,1157,1158,1156,259
|
|
20240722,134800,460086800,1158,1157,1158,1157,866
|
|
20240722,134700,459084833,1158,1158,1158,1158,1
|
|
20240722,134600,459083675,1158,1158,1158,1158,1
|
|
20240722,134500,459082517,1156,1156,1156,1156,0
|
|
20240722,134400,459082517,1156,1157,1157,1156,514
|
|
20240722,134300,458488323,1158,1158,1158,1158,200
|
|
20240722,134200,458256723,1158,1158,1158,1158,0
|
|
20240722,134100,458256723,1158,1158,1158,1158,0
|
|
20240722,134000,458256723,1158,1158,1158,1158,1
|
|
20240722,133900,458255565,1158,1158,1158,1158,0
|
|
20240722,133800,458255565,1158,1158,1158,1158,0
|
|
20240722,133700,458255565,1158,1158,1158,1158,0
|
|
20240722,133600,458255565,1158,1158,1158,1158,0
|
|
20240722,133500,458255565,1158,1156,1158,1156,10359
|
|
20240722,133400,446260561,1155,1155,1155,1155,128
|
|
20240722,133300,446112721,1155,1155,1155,1155,0
|
|
20240722,133200,446112721,1155,1155,1155,1155,2154
|
|
20240722,133100,443624851,1155,1154,1155,1154,1606
|
|
20240722,133000,441770527,1154,1155,1155,1154,356
|
|
20240722,132900,441359695,1154,1154,1154,1154,364
|
|
20240722,132800,440939639,1154,1154,1154,1154,13414
|
|
20240722,132700,425459883,1154,1154,1154,1154,336
|
|
20240722,132600,425072139,1154,1154,1154,1154,1228
|
|
20240722,132500,423655027,1155,1155,1155,1154,1276
|
|
20240722,132400,422182470,1155,1154,1155,1154,216
|
|
20240722,132300,421933205,1155,1155,1155,1155,2
|
|
20240722,132200,421930895,1154,1155,1155,1154,459
|
|
20240722,132100,421401104,1155,1155,1155,1155,106
|
|
20240722,132000,421278674,1154,1154,1154,1154,0
|
|
20240722,131900,421278674,1154,1154,1154,1154,595
|
|
20240722,131800,420592044,1154,1154,1154,1154,20
|
|
20240722,131700,420568964,1154,1154,1154,1154,0
|
|
20240722,131600,420568964,1154,1154,1154,1154,696
|
|
20240722,131500,419765780,1154,1154,1154,1154,0
|
|
20240722,131400,419765780,1154,1154,1154,1154,288
|
|
20240722,131300,419433428,1155,1155,1155,1155,12
|
|
20240722,131200,419419568,1155,1155,1155,1155,0
|
|
20240722,131100,419419568,1155,1154,1155,1154,366
|
|
20240722,131000,418997164,1154,1154,1154,1154,0
|
|
20240722,130900,418997164,1154,1154,1154,1154,1374
|
|
20240722,130800,417411568,1154,1154,1154,1154,0
|
|
20240722,130700,417411568,1154,1154,1154,1154,0
|
|
20240722,130600,417411568,1154,1154,1154,1154,387
|
|
20240722,130500,416964970,1154,1154,1154,1154,3
|
|
20240722,130400,416961508,1154,1155,1155,1154,344
|
|
20240722,130300,416564521,1155,1154,1155,1154,1524
|
|
20240722,130200,414804773,1154,1154,1154,1154,0
|
|
20240722,130100,414804773,1154,1154,1154,1154,499
|
|
20240722,130000,414228927,1154,1154,1154,1154,0
|
|
20240722,125900,414228927,1154,1154,1154,1154,323
|
|
20240722,125800,413856185,1154,1154,1154,1154,100
|
|
20240722,125700,413740785,1154,1154,1154,1154,340
|
|
20240722,125600,413348425,1155,1155,1155,1154,1516
|
|
20240722,125500,411598915,1155,1155,1155,1155,9
|
|
20240722,125400,411588520,1154,1155,1155,1154,3167
|
|
20240722,125300,407933604,1154,1155,1155,1154,530
|
|
20240722,125200,407321484,1154,1154,1154,1154,0
|
|
20240722,125100,407321484,1154,1155,1155,1154,15
|
|
20240722,125000,407304169,1154,1155,1155,1154,65
|
|
20240722,124900,407229149,1155,1155,1155,1155,1011
|
|
20240722,124800,406061444,1155,1155,1155,1155,10
|
|
20240722,124700,406049894,1155,1155,1155,1155,531
|
|
20240722,124600,405436589,1154,1154,1154,1154,9
|
|
20240722,124500,405426203,1154,1155,1155,1154,661
|
|
20240722,124400,404662828,1156,1156,1156,1156,100
|
|
20240722,124300,404547228,1156,1156,1156,1156,20
|
|
20240722,124200,404524108,1155,1155,1155,1155,3
|
|
20240722,124100,404520643,1155,1156,1156,1155,13
|
|
20240722,124000,404505616,1156,1156,1156,1155,841
|
|
20240722,123900,403533520,1156,1156,1156,1156,18
|
|
20240722,123800,403512712,1155,1155,1155,1155,0
|
|
20240722,123700,403512712,1155,1154,1155,1154,1172
|
|
20240722,123600,402159632,1154,1154,1154,1154,2042
|
|
20240722,123500,399803164,1154,1154,1154,1154,11
|
|
20240722,123400,399790470,1154,1153,1154,1153,16
|
|
20240722,123300,399772014,1154,1154,1154,1154,205
|
|
20240722,123200,399535444,1154,1155,1155,1154,350
|
|
20240722,123100,399131400,1155,1154,1155,1153,10614
|
|
20240722,123000,386873017,1154,1155,1155,1154,2070
|
|
20240722,122900,384484229,1154,1155,1155,1154,4289
|
|
20240722,122800,379534132,1155,1155,1155,1155,0
|
|
20240722,122700,379534132,1155,1155,1155,1155,0
|
|
20240722,122600,379534132,1155,1155,1155,1155,975
|
|
20240722,122500,378408007,1155,1155,1155,1155,0
|
|
20240722,122400,378408007,1155,1155,1155,1155,433
|
|
20240722,122300,377907892,1155,1155,1155,1155,0
|
|
20240722,122200,377907892,1155,1155,1155,1155,100
|
|
20240722,122100,377792392,1155,1155,1155,1155,1
|
|
20240722,122000,377791237,1155,1156,1156,1155,704
|
|
20240722,121900,376978100,1156,1156,1156,1156,2274
|
|
20240722,121800,374349356,1156,1156,1156,1156,3509
|
|
20240722,121700,370292952,1156,1156,1156,1156,0
|
|
20240722,121600,370292952,1156,1157,1157,1156,330
|
|
20240722,121500,369911469,1158,1158,1158,1158,11
|
|
20240722,121400,369898731,1156,1158,1158,1156,963
|
|
20240722,121300,368785326,1158,1157,1158,1157,60
|
|
20240722,121200,368715856,1157,1157,1157,1157,0
|
|
20240722,121100,368715856,1157,1158,1158,1157,3000
|
|
20240722,121000,365244855,1158,1158,1158,1158,0
|
|
20240722,120900,365244855,1158,1158,1158,1158,114
|
|
20240722,120800,365112843,1158,1158,1158,1158,28
|
|
20240722,120700,365080419,1157,1157,1157,1157,0
|
|
20240722,120600,365080419,1157,1157,1157,1157,0
|
|
20240722,120500,365080419,1157,1157,1157,1157,42
|
|
20240722,120400,365031825,1157,1157,1157,1157,11
|
|
20240722,120300,365019098,1158,1158,1158,1158,1452
|
|
20240722,120200,363337682,1157,1157,1157,1157,0
|
|
20240722,120100,363337682,1157,1157,1157,1157,505
|
|
20240722,120000,362753397,1158,1158,1158,1158,2
|
|
20240722,115900,362751081,1158,1158,1158,1158,1
|
|
20240722,115800,362749923,1158,1158,1158,1158,5
|
|
20240722,115700,362744133,1159,1159,1159,1159,0
|
|
20240722,115600,362744133,1159,1159,1159,1159,4
|
|
20240722,115500,362739497,1159,1159,1159,1159,50
|
|
20240722,115400,362681547,1156,1156,1156,1156,10
|
|
20240722,115300,362669987,1156,1156,1156,1156,90
|
|
20240722,115200,362565947,1156,1156,1156,1156,4902
|
|
20240722,115100,356899235,1156,1156,1156,1156,100
|
|
20240722,115000,356783635,1156,1156,1156,1156,0
|
|
20240722,114900,356783635,1156,1156,1156,1156,5976
|
|
20240722,114800,349875379,1156,1156,1156,1156,1000
|
|
20240722,114700,348719379,1155,1155,1155,1155,0
|
|
20240722,114600,348719379,1155,1155,1155,1155,1967
|
|
20240722,114500,346447494,1154,1155,1155,1154,457
|
|
20240722,114400,345920033,1154,1154,1154,1154,267
|
|
20240722,114300,345611915,1154,1155,1155,1154,1323
|
|
20240722,114200,344085170,1155,1155,1155,1154,610
|
|
20240722,114100,343381098,1155,1155,1155,1155,201
|
|
20240722,114000,343148943,1155,1155,1155,1155,1
|
|
20240722,113900,343147788,1154,1155,1155,1154,67
|
|
20240722,113800,343070469,1154,1154,1154,1154,428
|
|
20240722,113700,342576557,1154,1154,1154,1154,4
|
|
20240722,113600,342571941,1154,1154,1154,1154,419
|
|
20240722,113500,342088415,1154,1155,1155,1154,8528
|
|
20240722,113400,332247098,1154,1154,1155,1154,18322
|
|
20240722,113300,311103499,1154,1155,1155,1154,371
|
|
20240722,113200,310675354,1154,1154,1154,1154,401
|
|
20240722,113100,310212600,1154,1155,1155,1154,51
|
|
20240722,113000,310153696,1155,1155,1155,1155,1
|
|
20240722,112900,310152541,1154,1154,1154,1154,1438
|
|
20240722,112800,308493089,1155,1155,1155,1155,2
|
|
20240722,112700,308490779,1155,1155,1155,1155,1584
|
|
20240722,112600,306661259,1155,1154,1155,1154,1677
|
|
20240722,112500,304725001,1155,1155,1155,1155,50
|
|
20240722,112400,304667251,1154,1155,1155,1154,427
|
|
20240722,112300,304174491,1155,1155,1155,1155,10
|
|
20240722,112200,304162941,1154,1155,1155,1154,13007
|
|
20240722,112100,289152856,1155,1155,1155,1154,1221
|
|
20240722,112000,287743771,1155,1155,1155,1155,331
|
|
20240722,111900,287361466,1155,1156,1156,1155,2026
|
|
20240722,111800,285021386,1156,1155,1156,1155,457
|
|
20240722,111700,284493550,1155,1155,1155,1155,0
|
|
20240722,111600,284493550,1155,1155,1156,1155,298
|
|
20240722,111500,284149258,1156,1155,1156,1155,480
|
|
20240722,111400,283594478,1156,1155,1156,1155,211
|
|
20240722,111300,283350763,1155,1155,1155,1155,780
|
|
20240722,111200,282449863,1156,1156,1156,1156,51
|
|
20240722,111100,282390907,1156,1156,1156,1156,83
|
|
20240722,111000,282294959,1156,1155,1156,1155,11
|
|
20240722,110900,282282244,1156,1156,1156,1156,3
|
|
20240722,110800,282278776,1156,1156,1156,1156,5
|
|
20240722,110700,282272996,1156,1155,1156,1155,164
|
|
20240722,110600,282083476,1156,1156,1156,1156,3
|
|
20240722,110500,282080008,1156,1155,1156,1155,1286
|
|
20240722,110400,280593421,1155,1155,1155,1154,2672
|
|
20240722,110300,277509048,1156,1156,1156,1156,100
|
|
20240722,110200,277393448,1155,1155,1155,1155,269
|
|
20240722,110100,277082753,1155,1154,1155,1154,345
|
|
20240722,110000,276684608,1155,1155,1155,1155,129
|
|
20240722,105900,276535613,1155,1154,1155,1154,884
|
|
20240722,105800,275514956,1155,1155,1155,1155,627
|
|
20240722,105700,274790771,1156,1156,1156,1155,616
|
|
20240722,105600,274079229,1156,1156,1156,1156,50
|
|
20240722,105500,274021429,1156,1156,1156,1156,273
|
|
20240722,105400,273705841,1156,1156,1156,1156,410
|
|
20240722,105300,273231881,1160,1160,1160,1160,2
|
|
20240722,105200,273229561,1160,1160,1160,1160,0
|
|
20240722,105100,273229561,1160,1160,1160,1160,0
|
|
20240722,105000,273229561,1160,1160,1160,1160,10
|
|
20240722,104900,273217961,1160,1158,1160,1158,300
|
|
20240722,104800,272870037,1158,1157,1158,1157,1460
|
|
20240722,104700,271179935,1157,1157,1157,1157,1
|
|
20240722,104600,271178778,1157,1158,1158,1157,201
|
|
20240722,104500,270946121,1158,1158,1158,1158,7
|
|
20240722,104400,270938015,1158,1158,1158,1158,0
|
|
20240722,104300,270938015,1158,1158,1158,1158,0
|
|
20240722,104200,270938015,1158,1158,1158,1158,1
|
|
20240722,104100,270936857,1156,1155,1156,1155,2980
|
|
20240722,104000,267493236,1154,1154,1154,1154,2962
|
|
20240722,103900,264075088,1155,1154,1155,1154,294
|
|
20240722,103800,263735811,1155,1154,1155,1154,892
|
|
20240722,103700,262706143,1155,1154,1155,1154,317
|
|
20240722,103600,262340322,1154,1155,1155,1154,1188
|
|
20240722,103500,260968433,1155,1155,1155,1154,3375
|
|
20240722,103400,257070682,1155,1156,1156,1155,511
|
|
20240722,103300,256480475,1156,1156,1156,1155,808
|
|
20240722,103200,255547095,1156,1156,1156,1156,23
|
|
20240722,103100,255520507,1156,1156,1156,1156,329
|
|
20240722,103000,255140183,1156,1157,1158,1156,1493
|
|
20240722,102900,253413867,1158,1160,1160,1158,1277
|
|
20240722,102800,251934980,1159,1160,1160,1159,453
|
|
20240722,102700,251409932,1160,1160,1160,1160,23
|
|
20240722,102600,251383252,1160,1160,1160,1160,2
|
|
20240722,102500,251380932,1160,1160,1160,1160,5
|
|
20240722,102400,251375132,1158,1158,1158,1158,2480
|
|
20240722,102300,248503292,1158,1158,1158,1158,11
|
|
20240722,102200,248490554,1157,1158,1158,1157,545
|
|
20240722,102100,247859445,1158,1158,1158,1157,372
|
|
20240722,102000,247428840,1158,1156,1158,1156,7331
|
|
20240722,101900,238948458,1156,1156,1156,1155,238
|
|
20240722,101800,238673547,1155,1155,1155,1155,2383
|
|
20240722,101700,235921182,1157,1157,1157,1155,601
|
|
20240722,101600,235226858,1157,1156,1157,1156,100
|
|
20240722,101500,235111256,1156,1156,1156,1156,400
|
|
20240722,101400,234648856,1156,1157,1157,1156,66
|
|
20240722,101300,234572556,1156,1157,1157,1156,2
|
|
20240722,101200,234570243,1157,1156,1157,1156,1082
|
|
20240722,101100,233318969,1157,1157,1157,1157,1
|
|
20240722,101000,233317812,1156,1156,1156,1156,100
|
|
20240722,100900,233202212,1156,1156,1156,1156,0
|
|
20240722,100800,233202212,1156,1156,1156,1156,0
|
|
20240722,100700,233202212,1156,1156,1156,1156,1024
|
|
20240722,100600,232018468,1155,1156,1156,1155,120
|
|
20240722,100500,231879855,1156,1154,1156,1154,972
|
|
20240722,100400,230757935,1154,1154,1155,1154,700
|
|
20240722,100300,229950049,1154,1154,1154,1153,371
|
|
20240722,100200,229522282,1153,1154,1154,1153,326
|
|
20240722,100100,229146402,1154,1154,1154,1153,445
|
|
20240722,100000,228633157,1154,1154,1155,1153,7119
|
|
20240722,095900,220419090,1154,1155,1155,1153,714
|
|
20240722,095800,219595336,1154,1154,1154,1153,1661
|
|
20240722,095700,217679698,1153,1157,1157,1152,962
|
|
20240722,095600,216569488,1157,1158,1158,1152,604
|
|
20240722,095500,215872394,1152,1152,1152,1152,495
|
|
20240722,095400,215302154,1158,1161,1161,1151,52337
|
|
20240722,095300,154779481,1161,1162,1162,1161,3098
|
|
20240722,095200,151182701,1161,1161,1161,1161,0
|
|
20240722,095100,151182701,1161,1162,1165,1161,809
|
|
20240722,095000,150243446,1161,1166,1166,1161,501
|
|
20240722,094900,149660983,1166,1166,1166,1164,1103
|
|
20240722,094800,148376885,1166,1166,1166,1164,371
|
|
20240722,094700,147944969,1166,1166,1166,1166,0
|
|
20240722,094600,147944969,1166,1166,1166,1166,172
|
|
20240722,094500,147744417,1164,1163,1164,1161,1735
|
|
20240722,094400,145726521,1163,1161,1163,1160,1102
|
|
20240722,094300,144448065,1160,1161,1161,1160,262
|
|
20240722,094200,144144143,1160,1164,1164,1160,341
|
|
20240722,094100,143748575,1160,1160,1164,1160,2569
|
|
20240722,094000,140768528,1160,1162,1162,1160,8210
|
|
20240722,093900,131239613,1162,1164,1164,1162,880
|
|
20240722,093800,130216217,1164,1163,1164,1163,439
|
|
20240722,093700,129705649,1164,1164,1164,1164,666
|
|
20240722,093600,128930425,1164,1166,1166,1164,293
|
|
20240722,093500,128589359,1164,1166,1166,1164,565
|
|
20240722,093400,127931695,1164,1166,1166,1164,1620
|
|
20240722,093300,126045544,1166,1166,1166,1165,7551
|
|
20240722,093200,117245725,1166,1167,1167,1166,463
|
|
20240722,093100,116705729,1167,1167,1167,1167,577
|
|
20240722,093000,116032370,1167,1167,1167,1167,1368
|
|
20240722,092900,114435914,1167,1167,1167,1167,323
|
|
20240722,092800,114058973,1170,1168,1170,1167,5755
|
|
20240722,092700,107337209,1168,1168,1168,1168,475
|
|
20240722,092600,106782409,1168,1168,1168,1168,1553
|
|
20240722,092500,104968505,1168,1169,1169,1168,829
|
|
20240722,092400,104000217,1172,1173,1173,1172,45866
|
|
20240722,092300,50199730,1174,1173,1174,1173,3159
|
|
20240722,092200,46494198,1173,1174,1174,1173,3980
|
|
20240722,092100,41823066,1174,1174,1174,1174,100
|
|
20240722,092000,41705666,1173,1173,1173,1173,251
|
|
20240722,091900,41411243,1173,1172,1173,1172,1688
|
|
20240722,091800,39431944,1172,1170,1172,1170,356
|
|
20240722,091700,39015112,1168,1168,1168,1168,0
|
|
20240722,091600,39015112,1168,1168,1168,1168,0
|
|
20240722,091500,39015112,1168,1168,1168,1168,2023
|
|
20240722,091400,36652248,1168,1168,1168,1168,2581
|
|
20240722,091300,33637640,1168,1168,1168,1168,100
|
|
20240722,091200,33520840,1167,1167,1167,1166,1532
|
|
20240722,091100,31733777,1167,1167,1167,1167,5807
|
|
20240722,091000,24957008,1166,1166,1167,1166,735
|
|
20240722,090900,24099963,1167,1167,1167,1166,958
|
|
20240722,090800,22982905,1167,1166,1167,1166,2388
|
|
20240722,090700,20198495,1166,1167,1167,1166,1766
|
|
20240722,090600,18137773,1167,1168,1168,1167,3600
|
|
20240722,090500,13933555,1172,1168,1172,1168,4896
|
|
20240722,090400,8201998,1169,1169,1169,1169,32
|
|
20240722,090300,8164590,1169,1168,1169,1168,159
|
|
20240722,090200,7978874,1168,1168,1168,1168,243
|
|
20240722,090100,7695050,1168,1168,1168,1168,98
|
|
20240722,090000,7580586,1167,1168,1168,1167,6491
|