756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,213300,840887982,1161,1161,1161,1161,13678
|
|
20240723,213200,840887982,1161,1161,1161,1161,0
|
|
20240723,213100,840887982,1161,1161,1161,1161,0
|
|
20240723,213000,840887982,1161,1161,1161,1161,0
|
|
20240723,212900,840887982,1161,1161,1161,1161,0
|
|
20240723,212800,840887982,1161,1161,1161,1161,0
|
|
20240723,212700,840887982,1161,1161,1161,1161,0
|
|
20240723,212600,840887982,1161,1161,1161,1161,0
|
|
20240723,212500,840887982,1161,1161,1161,1161,0
|
|
20240723,212400,840887982,1161,1161,1161,1161,0
|
|
20240723,212300,840887982,1161,1161,1161,1161,0
|
|
20240723,212200,840887982,1161,1161,1161,1161,0
|
|
20240723,212100,840887982,1161,1161,1161,1161,0
|
|
20240723,212000,840887982,1161,1161,1161,1161,0
|
|
20240723,211900,840887982,1161,1161,1161,1161,0
|
|
20240723,211800,840887982,1161,1161,1161,1161,0
|
|
20240723,211700,840887982,1161,1161,1161,1161,0
|
|
20240723,211600,840887982,1161,1161,1161,1161,0
|
|
20240723,211500,840887982,1161,1161,1161,1161,0
|
|
20240723,211400,840887982,1161,1161,1161,1161,0
|
|
20240723,211300,840887982,1161,1161,1161,1161,0
|
|
20240723,211200,840887982,1161,1161,1161,1161,0
|
|
20240723,211100,840887982,1161,1161,1161,1161,0
|
|
20240723,211000,840887982,1161,1161,1161,1161,0
|
|
20240723,210900,840887982,1161,1161,1161,1161,0
|
|
20240723,210800,840887982,1161,1161,1161,1161,0
|
|
20240723,210700,840887982,1161,1161,1161,1161,0
|
|
20240723,210600,840887982,1161,1161,1161,1161,0
|
|
20240723,210500,840887982,1161,1161,1161,1161,0
|
|
20240723,210400,840887982,1161,1161,1161,1161,0
|
|
20240723,210300,840887982,1161,1161,1161,1161,13678
|
|
20240723,210200,840887982,1161,1161,1161,1161,0
|
|
20240723,210100,840887982,1161,1161,1161,1161,0
|
|
20240723,210000,840887982,1161,1161,1161,1161,0
|
|
20240723,205900,840887982,1161,1161,1161,1161,0
|
|
20240723,205800,840887982,1161,1161,1161,1161,0
|
|
20240723,205700,840887982,1161,1161,1161,1161,0
|
|
20240723,205600,840887982,1161,1161,1161,1161,0
|
|
20240723,205500,840887982,1161,1161,1161,1161,0
|
|
20240723,205400,840887982,1161,1161,1161,1161,0
|
|
20240723,205300,840887982,1161,1161,1161,1161,0
|
|
20240723,205200,840887982,1161,1161,1161,1161,0
|
|
20240723,205100,840887982,1161,1161,1161,1161,0
|
|
20240723,205000,840887982,1161,1161,1161,1161,0
|
|
20240723,204900,840887982,1161,1161,1161,1161,0
|
|
20240723,204800,840887982,1161,1161,1161,1161,0
|
|
20240723,204700,840887982,1161,1161,1161,1161,0
|
|
20240723,204600,840887982,1161,1161,1161,1161,0
|
|
20240723,204500,840887982,1161,1161,1161,1161,0
|
|
20240723,204400,840887982,1161,1161,1161,1161,0
|
|
20240723,204300,840887982,1161,1161,1161,1161,0
|
|
20240723,204200,840887982,1161,1161,1161,1161,0
|
|
20240723,204100,840887982,1161,1161,1161,1161,0
|
|
20240723,204000,840887982,1161,1161,1161,1161,0
|
|
20240723,203900,840887982,1161,1161,1161,1161,0
|
|
20240723,203800,840887982,1161,1161,1161,1161,0
|
|
20240723,203700,840887982,1161,1161,1161,1161,0
|
|
20240723,203600,840887982,1161,1161,1161,1161,0
|
|
20240723,203500,840887982,1161,1161,1161,1161,0
|
|
20240723,203400,840887982,1161,1161,1161,1161,0
|
|
20240723,203300,840887982,1161,1161,1161,1161,13678
|
|
20240723,203200,840887982,1161,1161,1161,1161,0
|
|
20240723,203100,840887982,1161,1161,1161,1161,0
|
|
20240723,203000,840887982,1161,1161,1161,1161,0
|
|
20240723,202900,840887982,1161,1161,1161,1161,0
|
|
20240723,202800,840887982,1161,1161,1161,1161,0
|
|
20240723,202700,840887982,1161,1161,1161,1161,0
|
|
20240723,202600,840887982,1161,1161,1161,1161,0
|
|
20240723,202500,840887982,1161,1161,1161,1161,0
|
|
20240723,202400,840887982,1161,1161,1161,1161,0
|
|
20240723,202300,840887982,1161,1161,1161,1161,0
|
|
20240723,202200,840887982,1161,1161,1161,1161,0
|
|
20240723,202100,840887982,1161,1161,1161,1161,0
|
|
20240723,202000,840887982,1161,1161,1161,1161,0
|
|
20240723,201900,840887982,1161,1161,1161,1161,0
|
|
20240723,201800,840887982,1161,1161,1161,1161,0
|
|
20240723,201700,840887982,1161,1161,1161,1161,0
|
|
20240723,201600,840887982,1161,1161,1161,1161,0
|
|
20240723,201500,840887982,1161,1161,1161,1161,0
|
|
20240723,201400,840887982,1161,1161,1161,1161,0
|
|
20240723,201300,840887982,1161,1161,1161,1161,0
|
|
20240723,201200,840887982,1161,1161,1161,1161,0
|
|
20240723,201100,840887982,1161,1161,1161,1161,0
|
|
20240723,201000,840887982,1161,1161,1161,1161,0
|
|
20240723,200900,840887982,1161,1161,1161,1161,0
|
|
20240723,200800,840887982,1161,1161,1161,1161,0
|
|
20240723,200700,840887982,1161,1161,1161,1161,0
|
|
20240723,200600,840887982,1161,1161,1161,1161,0
|
|
20240723,200500,840887982,1161,1161,1161,1161,0
|
|
20240723,200400,840887982,1161,1161,1161,1161,0
|
|
20240723,200300,840887982,1161,1161,1161,1161,13678
|
|
20240723,200200,840887982,1161,1161,1161,1161,0
|
|
20240723,200100,840887982,1161,1161,1161,1161,0
|
|
20240723,200000,840887982,1161,1161,1161,1161,0
|
|
20240723,195900,840887982,1161,1161,1161,1161,0
|
|
20240723,195800,840887982,1161,1161,1161,1161,0
|
|
20240723,195700,840887982,1161,1161,1161,1161,0
|
|
20240723,195600,840887982,1161,1161,1161,1161,0
|
|
20240723,195500,840887982,1161,1161,1161,1161,0
|
|
20240723,195400,840887982,1161,1161,1161,1161,0
|
|
20240723,195300,840887982,1161,1161,1161,1161,0
|
|
20240723,195200,840887982,1161,1161,1161,1161,0
|
|
20240723,195100,840887982,1161,1161,1161,1161,0
|
|
20240723,195000,840887982,1161,1161,1161,1161,0
|
|
20240723,194900,840887982,1161,1161,1161,1161,0
|
|
20240723,194800,840887982,1161,1161,1161,1161,0
|
|
20240723,194700,840887982,1161,1161,1161,1161,0
|
|
20240723,194600,840887982,1161,1161,1161,1161,0
|
|
20240723,194500,840887982,1161,1161,1161,1161,0
|
|
20240723,194400,840887982,1161,1161,1161,1161,0
|
|
20240723,194300,840887982,1161,1161,1161,1161,0
|
|
20240723,194200,840887982,1161,1161,1161,1161,0
|
|
20240723,194100,840887982,1161,1161,1161,1161,0
|
|
20240723,194000,840887982,1161,1161,1161,1161,0
|
|
20240723,193900,840887982,1161,1161,1161,1161,0
|
|
20240723,193800,840887982,1161,1161,1161,1161,0
|
|
20240723,193700,840887982,1161,1161,1161,1161,0
|
|
20240723,193600,840887982,1161,1161,1161,1161,0
|
|
20240723,193500,840887982,1161,1161,1161,1161,0
|
|
20240723,193400,840887982,1161,1161,1161,1161,0
|
|
20240723,193300,840887982,1161,1161,1161,1161,13678
|
|
20240723,193200,840887982,1161,1161,1161,1161,0
|
|
20240723,193100,840887982,1161,1161,1161,1161,0
|
|
20240723,193000,840887982,1161,1161,1161,1161,0
|
|
20240723,192900,840887982,1161,1161,1161,1161,0
|
|
20240723,192800,840887982,1161,1161,1161,1161,0
|
|
20240723,192700,840887982,1161,1161,1161,1161,0
|
|
20240723,192600,840887982,1161,1161,1161,1161,0
|
|
20240723,192500,840887982,1161,1161,1161,1161,0
|
|
20240723,192400,840887982,1161,1161,1161,1161,0
|
|
20240723,192300,840887982,1161,1161,1161,1161,0
|
|
20240723,192200,840887982,1161,1161,1161,1161,0
|
|
20240723,192100,840887982,1161,1161,1161,1161,0
|
|
20240723,192000,840887982,1161,1161,1161,1161,0
|
|
20240723,191900,840887982,1161,1161,1161,1161,0
|
|
20240723,191800,840887982,1161,1161,1161,1161,0
|
|
20240723,191700,840887982,1161,1161,1161,1161,0
|
|
20240723,191600,840887982,1161,1161,1161,1161,0
|
|
20240723,191500,840887982,1161,1161,1161,1161,0
|
|
20240723,191400,840887982,1161,1161,1161,1161,0
|
|
20240723,191300,840887982,1161,1161,1161,1161,0
|
|
20240723,191200,840887982,1161,1161,1161,1161,0
|
|
20240723,191100,840887982,1161,1161,1161,1161,0
|
|
20240723,191000,840887982,1161,1161,1161,1161,0
|
|
20240723,190900,840887982,1161,1161,1161,1161,0
|
|
20240723,190800,840887982,1161,1161,1161,1161,0
|
|
20240723,190700,840887982,1161,1161,1161,1161,0
|
|
20240723,190600,840887982,1161,1161,1161,1161,0
|
|
20240723,190500,840887982,1161,1161,1161,1161,0
|
|
20240723,190400,840887982,1161,1161,1161,1161,0
|
|
20240723,190300,840887982,1161,1161,1161,1161,13678
|
|
20240723,190200,840887982,1161,1161,1161,1161,0
|
|
20240723,190100,840887982,1161,1161,1161,1161,0
|
|
20240723,190000,840887982,1161,1161,1161,1161,0
|
|
20240723,185900,840887982,1161,1161,1161,1161,0
|
|
20240723,185800,840887982,1161,1161,1161,1161,0
|
|
20240723,185700,840887982,1161,1161,1161,1161,0
|
|
20240723,185600,840887982,1161,1161,1161,1161,0
|
|
20240723,185500,840887982,1161,1161,1161,1161,0
|
|
20240723,185400,840887982,1161,1161,1161,1161,0
|
|
20240723,185300,840887982,1161,1161,1161,1161,0
|
|
20240723,185200,840887982,1161,1161,1161,1161,0
|
|
20240723,185100,840887982,1161,1161,1161,1161,0
|
|
20240723,185000,840887982,1161,1161,1161,1161,0
|
|
20240723,184900,840887982,1161,1161,1161,1161,0
|
|
20240723,184800,840887982,1161,1161,1161,1161,0
|
|
20240723,184700,840887982,1161,1161,1161,1161,0
|
|
20240723,184600,840887982,1161,1161,1161,1161,0
|
|
20240723,184500,840887982,1161,1161,1161,1161,0
|
|
20240723,184400,840887982,1161,1161,1161,1161,0
|
|
20240723,184300,840887982,1161,1161,1161,1161,0
|
|
20240723,184200,840887982,1161,1161,1161,1161,0
|
|
20240723,184100,840887982,1161,1161,1161,1161,0
|
|
20240723,184000,840887982,1161,1161,1161,1161,0
|
|
20240723,183900,840887982,1161,1161,1161,1161,0
|
|
20240723,183800,840887982,1161,1161,1161,1161,0
|
|
20240723,183700,840887982,1161,1161,1161,1161,0
|
|
20240723,183600,840887982,1161,1161,1161,1161,0
|
|
20240723,183500,840887982,1161,1161,1161,1161,0
|
|
20240723,183400,840887982,1161,1161,1161,1161,0
|
|
20240723,183300,840887982,1161,1161,1161,1161,13678
|
|
20240723,183200,840887982,1161,1161,1161,1161,0
|
|
20240723,183100,840887982,1161,1161,1161,1161,0
|
|
20240723,183000,840887982,1161,1161,1161,1161,0
|
|
20240723,182900,840887982,1161,1161,1161,1161,0
|
|
20240723,182800,840887982,1161,1161,1161,1161,0
|
|
20240723,182700,840887982,1161,1161,1161,1161,0
|
|
20240723,182600,840887982,1161,1161,1161,1161,0
|
|
20240723,182500,840887982,1161,1161,1161,1161,0
|
|
20240723,182400,840887982,1161,1161,1161,1161,0
|
|
20240723,182300,840887982,1161,1161,1161,1161,0
|
|
20240723,182200,840887982,1161,1161,1161,1161,0
|
|
20240723,182100,840887982,1161,1161,1161,1161,0
|
|
20240723,182000,840887982,1161,1161,1161,1161,0
|
|
20240723,181900,840887982,1161,1161,1161,1161,0
|
|
20240723,181800,840887982,1161,1161,1161,1161,0
|
|
20240723,181700,840887982,1161,1161,1161,1161,0
|
|
20240723,181600,840887982,1161,1161,1161,1161,0
|
|
20240723,181500,840887982,1161,1161,1161,1161,0
|
|
20240723,181400,840887982,1161,1161,1161,1161,0
|
|
20240723,181300,840887982,1161,1161,1161,1161,0
|
|
20240723,181200,840887982,1161,1161,1161,1161,0
|
|
20240723,181100,840887982,1161,1161,1161,1161,0
|
|
20240723,181000,840887982,1161,1161,1161,1161,0
|
|
20240723,180900,840887982,1161,1161,1161,1161,0
|
|
20240723,180800,840887982,1161,1161,1161,1161,0
|
|
20240723,180700,840887982,1161,1161,1161,1161,0
|
|
20240723,180600,840887982,1161,1161,1161,1161,0
|
|
20240723,180500,840887982,1161,1161,1161,1161,0
|
|
20240723,180400,840887982,1161,1161,1161,1161,0
|
|
20240723,180300,840887982,1161,1161,1161,1161,13678
|
|
20240723,180200,840887982,1161,1161,1161,1161,0
|
|
20240723,180100,840887982,1161,1161,1161,1161,0
|
|
20240723,180000,840887982,1161,1161,1161,1161,0
|
|
20240723,175900,840887982,1161,1161,1161,1161,0
|
|
20240723,175800,840887982,1161,1161,1161,1161,0
|
|
20240723,175700,840887982,1161,1161,1161,1161,0
|
|
20240723,175600,840887982,1161,1161,1161,1161,0
|
|
20240723,175500,840887982,1161,1161,1161,1161,0
|
|
20240723,175400,840887982,1161,1161,1161,1161,0
|
|
20240723,175300,840887982,1161,1161,1161,1161,0
|
|
20240723,175200,840887982,1161,1161,1161,1161,0
|
|
20240723,175100,840887982,1161,1161,1161,1161,0
|
|
20240723,175000,840887982,1161,1161,1161,1161,0
|
|
20240723,174900,840887982,1161,1161,1161,1161,0
|
|
20240723,174800,840887982,1161,1161,1161,1161,0
|
|
20240723,174700,840887982,1161,1161,1161,1161,0
|
|
20240723,174600,840887982,1161,1161,1161,1161,0
|
|
20240723,174500,840887982,1161,1161,1161,1161,0
|
|
20240723,174400,840887982,1161,1161,1161,1161,0
|
|
20240723,174300,840887982,1161,1161,1161,1161,0
|
|
20240723,174200,840887982,1161,1161,1161,1161,0
|
|
20240723,174100,840887982,1161,1161,1161,1161,0
|
|
20240723,174000,840887982,1161,1161,1161,1161,0
|
|
20240723,173900,840887982,1161,1161,1161,1161,0
|
|
20240723,173800,840887982,1161,1161,1161,1161,0
|
|
20240723,173700,840887982,1161,1161,1161,1161,0
|
|
20240723,173600,840887982,1161,1161,1161,1161,0
|
|
20240723,173500,840887982,1161,1161,1161,1161,0
|
|
20240723,173400,840887982,1161,1161,1161,1161,0
|
|
20240723,173300,840887982,1161,1161,1161,1161,13678
|
|
20240723,173200,840887982,1161,1161,1161,1161,0
|
|
20240723,173100,840887982,1161,1161,1161,1161,0
|
|
20240723,173000,840887982,1161,1161,1161,1161,0
|
|
20240723,172900,840887982,1161,1161,1161,1161,0
|
|
20240723,172800,840887982,1161,1161,1161,1161,0
|
|
20240723,172700,840887982,1161,1161,1161,1161,0
|
|
20240723,172600,840887982,1161,1161,1161,1161,0
|
|
20240723,172500,840887982,1161,1161,1161,1161,0
|
|
20240723,172400,840887982,1161,1161,1161,1161,0
|
|
20240723,172300,840887982,1161,1161,1161,1161,0
|
|
20240723,172200,840887982,1161,1161,1161,1161,0
|
|
20240723,172100,840887982,1161,1161,1161,1161,0
|
|
20240723,172000,840887982,1161,1161,1161,1161,0
|
|
20240723,171900,840887982,1161,1161,1161,1161,0
|
|
20240723,171800,840887982,1161,1161,1161,1161,0
|
|
20240723,171700,840887982,1161,1161,1161,1161,0
|
|
20240723,171600,840887982,1161,1161,1161,1161,0
|
|
20240723,171500,840887982,1161,1161,1161,1161,0
|
|
20240723,171400,840887982,1161,1161,1161,1161,0
|
|
20240723,171300,840887982,1161,1161,1161,1161,0
|
|
20240723,171200,840887982,1161,1161,1161,1161,0
|
|
20240723,171100,840887982,1161,1161,1161,1161,0
|
|
20240723,171000,840887982,1161,1161,1161,1161,0
|
|
20240723,170900,840887982,1161,1161,1161,1161,0
|
|
20240723,170800,840887982,1161,1161,1161,1161,0
|
|
20240723,170700,840887982,1161,1161,1161,1161,0
|
|
20240723,170600,840887982,1161,1161,1161,1161,0
|
|
20240723,170500,840887982,1161,1161,1161,1161,0
|
|
20240723,170400,840887982,1161,1161,1161,1161,0
|
|
20240723,170300,840887982,1161,1161,1161,1161,13678
|
|
20240723,170200,840887982,1161,1161,1161,1161,0
|
|
20240723,170100,840887982,1161,1161,1161,1161,0
|
|
20240723,170000,840887982,1161,1161,1161,1161,0
|
|
20240723,165900,840887982,1161,1161,1161,1161,0
|
|
20240723,165800,840887982,1161,1161,1161,1161,0
|
|
20240723,165700,840887982,1161,1161,1161,1161,0
|
|
20240723,165600,840887982,1161,1161,1161,1161,0
|
|
20240723,165500,840887982,1161,1161,1161,1161,0
|
|
20240723,165400,840887982,1161,1161,1161,1161,0
|
|
20240723,165300,840887982,1161,1161,1161,1161,0
|
|
20240723,165200,840887982,1161,1161,1161,1161,0
|
|
20240723,165100,840887982,1161,1161,1161,1161,0
|
|
20240723,165000,840887982,1161,1161,1161,1161,0
|
|
20240723,164900,840887982,1161,1161,1161,1161,0
|
|
20240723,164800,840887982,1161,1161,1161,1161,0
|
|
20240723,164700,840887982,1161,1161,1161,1161,0
|
|
20240723,164600,840887982,1161,1161,1161,1161,0
|
|
20240723,164500,840887982,1161,1161,1161,1161,0
|
|
20240723,164400,840887982,1161,1161,1161,1161,0
|
|
20240723,164300,840887982,1161,1161,1161,1161,0
|
|
20240723,164200,840887982,1161,1161,1161,1161,0
|
|
20240723,164100,840887982,1161,1161,1161,1161,0
|
|
20240723,164000,840887982,1161,1161,1161,1161,0
|
|
20240723,163900,840887982,1161,1161,1161,1161,0
|
|
20240723,163800,840887982,1161,1161,1161,1161,0
|
|
20240723,163700,840887982,1161,1161,1161,1161,0
|
|
20240723,163600,840887982,1161,1161,1161,1161,0
|
|
20240723,163500,840887982,1161,1161,1161,1161,0
|
|
20240723,163400,840887982,1161,1161,1161,1161,0
|
|
20240723,163300,840887982,1161,1161,1161,1161,13678
|
|
20240723,163200,840887982,1161,1161,1161,1161,0
|
|
20240723,163100,840887982,1161,1161,1161,1161,0
|
|
20240723,163000,840887982,1161,1161,1161,1161,0
|
|
20240723,162900,840887982,1161,1161,1161,1161,0
|
|
20240723,162800,840887982,1161,1161,1161,1161,0
|
|
20240723,162700,840887982,1161,1161,1161,1161,0
|
|
20240723,162600,840887982,1161,1161,1161,1161,0
|
|
20240723,162500,840887982,1161,1161,1161,1161,0
|
|
20240723,162400,840887982,1161,1161,1161,1161,0
|
|
20240723,162300,840887982,1161,1161,1161,1161,0
|
|
20240723,162200,840887982,1161,1161,1161,1161,0
|
|
20240723,162100,840887982,1161,1161,1161,1161,0
|
|
20240723,162000,840887982,1161,1161,1161,1161,0
|
|
20240723,161900,840887982,1161,1161,1161,1161,0
|
|
20240723,161800,840887982,1161,1161,1161,1161,0
|
|
20240723,161700,840887982,1161,1161,1161,1161,0
|
|
20240723,161600,840887982,1161,1161,1161,1161,0
|
|
20240723,161500,840887982,1161,1161,1161,1161,0
|
|
20240723,161400,840887982,1161,1161,1161,1161,0
|
|
20240723,161300,840887982,1161,1161,1161,1161,0
|
|
20240723,161200,840887982,1161,1161,1161,1161,0
|
|
20240723,161100,840887982,1161,1161,1161,1161,0
|
|
20240723,161000,840887982,1161,1161,1161,1161,0
|
|
20240723,160900,840887982,1161,1161,1161,1161,0
|
|
20240723,160800,840887982,1161,1161,1161,1161,0
|
|
20240723,160700,840887982,1161,1161,1161,1161,0
|
|
20240723,160600,840887982,1161,1161,1161,1161,0
|
|
20240723,160500,840887982,1161,1161,1161,1161,0
|
|
20240723,160400,840887982,1161,1161,1161,1161,0
|
|
20240723,160300,840887982,1161,1161,1161,1161,13678
|
|
20240723,160200,840887982,1161,1161,1161,1161,0
|
|
20240723,160100,840887982,1161,1161,1161,1161,0
|
|
20240723,160000,840887982,1161,1161,1161,1161,0
|
|
20240723,155900,840887982,1161,1161,1161,1161,0
|
|
20240723,155800,840887982,1161,1161,1161,1161,0
|
|
20240723,155700,840887982,1161,1161,1161,1161,0
|
|
20240723,155600,840887982,1161,1161,1161,1161,0
|
|
20240723,155500,840887982,1161,1161,1161,1161,0
|
|
20240723,155400,840887982,1161,1161,1161,1161,0
|
|
20240723,155300,840887982,1161,1161,1161,1161,0
|
|
20240723,155200,840887982,1161,1161,1161,1161,0
|
|
20240723,155100,840887982,1161,1161,1161,1161,0
|
|
20240723,155000,840887982,1161,1161,1161,1161,0
|
|
20240723,154900,840887982,1161,1161,1161,1161,0
|
|
20240723,154800,840887982,1161,1161,1161,1161,0
|
|
20240723,154700,840887982,1161,1161,1161,1161,0
|
|
20240723,154600,840887982,1161,1161,1161,1161,0
|
|
20240723,154500,840887982,1161,1161,1161,1161,0
|
|
20240723,154400,840887982,1161,1161,1161,1161,0
|
|
20240723,154300,840887982,1161,1161,1161,1161,0
|
|
20240723,154200,840887982,1161,1161,1161,1161,0
|
|
20240723,154100,840887982,1161,1161,1161,1161,0
|
|
20240723,154000,840887982,1161,1161,1161,1161,0
|
|
20240723,153900,840887982,1161,1161,1161,1161,0
|
|
20240723,153800,840887982,1161,1161,1161,1161,0
|
|
20240723,153700,840887982,1161,1161,1161,1161,0
|
|
20240723,153600,840887982,1161,1161,1161,1161,0
|
|
20240723,153500,840887982,1161,1161,1161,1161,0
|
|
20240723,153400,840887982,1161,1161,1161,1161,0
|
|
20240723,153300,840887982,1161,1161,1161,1161,13678
|
|
20240723,153200,840887982,1161,1161,1161,1161,0
|
|
20240723,153100,840887982,1161,1161,1161,1161,0
|
|
20240723,153000,840887982,1161,1161,1161,1161,13678
|
|
20240723,152900,825007824,1163,1163,1163,1163,0
|
|
20240723,152800,825007824,1163,1163,1163,1163,0
|
|
20240723,152700,825007824,1163,1163,1163,1163,0
|
|
20240723,152600,825007824,1163,1163,1163,1163,0
|
|
20240723,152500,825007824,1163,1163,1163,1163,0
|
|
20240723,152400,825007824,1163,1163,1163,1163,0
|
|
20240723,152300,825007824,1163,1163,1163,1163,0
|
|
20240723,152200,825007824,1163,1163,1163,1163,0
|
|
20240723,152100,825007824,1163,1163,1163,1163,0
|
|
20240723,152000,825007824,1163,1163,1163,1163,0
|
|
20240723,151900,825007824,1163,1164,1167,1163,1592
|
|
20240723,151800,823152892,1163,1161,1163,1161,1117
|
|
20240723,151700,821854915,1161,1161,1161,1161,1508
|
|
20240723,151600,820104127,1162,1165,1166,1162,5971
|
|
20240723,151500,813154646,1164,1167,1167,1164,3985
|
|
20240723,151400,808515871,1167,1167,1167,1167,186
|
|
20240723,151300,808298809,1167,1168,1168,1167,254
|
|
20240723,151200,808002389,1167,1169,1170,1167,3627
|
|
20240723,151100,803765105,1169,1170,1170,1169,620
|
|
20240723,151000,803039706,1170,1170,1171,1170,2417
|
|
20240723,150900,800211815,1170,1170,1171,1170,218
|
|
20240723,150800,799956588,1170,1170,1171,1170,328
|
|
20240723,150700,799572641,1171,1169,1171,1169,2196
|
|
20240723,150600,797003308,1170,1171,1171,1169,1644
|
|
20240723,150500,795079677,1170,1170,1171,1170,632
|
|
20240723,150400,794339609,1171,1170,1171,1170,1215
|
|
20240723,150300,792918056,1170,1169,1170,1169,601
|
|
20240723,150200,792214890,1169,1168,1169,1168,213
|
|
20240723,150100,791965894,1168,1168,1169,1168,152
|
|
20240723,150000,791788210,1168,1168,1169,1167,280
|
|
20240723,145900,791461089,1167,1168,1168,1167,429
|
|
20240723,145800,790960441,1168,1168,1168,1168,4
|
|
20240723,145700,790955769,1168,1168,1168,1168,4
|
|
20240723,145600,790951097,1170,1169,1170,1169,796
|
|
20240723,145500,790020565,1167,1170,1171,1167,9150
|
|
20240723,145400,779326421,1170,1170,1170,1170,6
|
|
20240723,145300,779319401,1170,1172,1172,1170,8225
|
|
20240723,145200,769693865,1172,1172,1172,1172,504
|
|
20240723,145100,769103177,1172,1173,1173,1172,1658
|
|
20240723,145000,767158706,1173,1173,1173,1173,4
|
|
20240723,144900,767154014,1173,1173,1173,1173,4
|
|
20240723,144800,767149322,1173,1173,1173,1173,4
|
|
20240723,144700,767144630,1173,1173,1173,1173,2012
|
|
20240723,144600,764784554,1172,1175,1175,1172,1710
|
|
20240723,144500,762777887,1174,1174,1175,1174,105
|
|
20240723,144400,762654616,1174,1174,1174,1174,292
|
|
20240723,144300,762311808,1174,1174,1175,1174,6
|
|
20240723,144200,762304763,1174,1175,1175,1174,3755
|
|
20240723,144100,757892738,1175,1175,1175,1175,1
|
|
20240723,144000,757891563,1175,1176,1176,1175,2212
|
|
20240723,143900,755290916,1176,1176,1177,1176,1641
|
|
20240723,143800,753361010,1176,1176,1176,1176,44
|
|
20240723,143700,753309266,1176,1177,1177,1176,1050
|
|
20240723,143600,752074418,1177,1177,1177,1177,3
|
|
20240723,143500,752070887,1177,1177,1177,1177,20
|
|
20240723,143400,752047347,1177,1174,1177,1173,12166
|
|
20240723,143300,737752427,1175,1175,1175,1175,198
|
|
20240723,143200,737519777,1174,1174,1174,1174,1
|
|
20240723,143100,737518603,1175,1175,1175,1175,0
|
|
20240723,143000,737518603,1175,1175,1175,1175,0
|
|
20240723,142900,737518603,1175,1175,1175,1175,2250
|
|
20240723,142800,734874853,1175,1175,1175,1175,20
|
|
20240723,142700,734851353,1175,1175,1175,1175,1379
|
|
20240723,142600,733231028,1175,1175,1175,1175,120
|
|
20240723,142500,733090028,1175,1175,1175,1175,800
|
|
20240723,142400,732150028,1175,1175,1175,1175,102
|
|
20240723,142300,732030178,1175,1175,1175,1175,200
|
|
20240723,142200,731795178,1174,1174,1174,1174,0
|
|
20240723,142100,731795178,1174,1175,1175,1174,3724
|
|
20240723,142000,727420237,1176,1176,1176,1176,174
|
|
20240723,141900,727215613,1176,1175,1176,1175,1076
|
|
20240723,141800,725951145,1175,1174,1175,1174,6160
|
|
20240723,141700,718716744,1174,1174,1174,1174,588
|
|
20240723,141600,718026432,1174,1173,1174,1173,398
|
|
20240723,141500,717559429,1173,1173,1173,1173,45
|
|
20240723,141400,717506644,1172,1173,1173,1172,6
|
|
20240723,141300,717499607,1173,1171,1173,1171,3788
|
|
20240723,141200,713062855,1170,1172,1172,1169,17341
|
|
20240723,141100,692771813,1171,1174,1174,1171,3153
|
|
20240723,141000,689076184,1174,1174,1174,1174,519
|
|
20240723,140900,688466878,1174,1174,1174,1174,543
|
|
20240723,140800,687829396,1174,1174,1174,1174,412
|
|
20240723,140700,687345708,1174,1174,1174,1174,1036
|
|
20240723,140600,686129444,1173,1174,1174,1173,1922
|
|
20240723,140500,683873017,1174,1174,1174,1174,782
|
|
20240723,140400,682954949,1173,1174,1174,1173,410
|
|
20240723,140300,682474009,1174,1173,1174,1173,504
|
|
20240723,140200,681882816,1173,1176,1176,1173,1643
|
|
20240723,140100,679954058,1174,1174,1174,1174,130
|
|
20240723,140000,679801438,1175,1175,1175,1175,939
|
|
20240723,135900,678698113,1174,1174,1174,1174,1
|
|
20240723,135800,678696939,1175,1175,1175,1175,1168
|
|
20240723,135700,677324539,1175,1175,1175,1175,3
|
|
20240723,135600,677321014,1174,1174,1175,1174,10682
|
|
20240723,135500,664780345,1171,1173,1173,1171,1015
|
|
20240723,135400,663591234,1173,1173,1173,1173,1200
|
|
20240723,135300,662183634,1174,1175,1175,1174,313
|
|
20240723,135200,661816170,1174,1175,1175,1174,33
|
|
20240723,135100,661777427,1176,1176,1176,1172,1502
|
|
20240723,135000,660014968,1176,1175,1176,1175,6430
|
|
20240723,134900,652459717,1175,1176,1176,1175,2872
|
|
20240723,134800,649082871,1175,1174,1175,1174,2399
|
|
20240723,134700,646264193,1167,1173,1174,1167,1908
|
|
20240723,134600,644036932,1170,1171,1171,1168,8297
|
|
20240723,134500,634337899,1171,1172,1172,1171,614
|
|
20240723,134400,633618702,1171,1174,1174,1171,2586
|
|
20240723,134300,630588350,1175,1175,1175,1174,1152
|
|
20240723,134200,629235900,1176,1176,1176,1176,3
|
|
20240723,134100,629232372,1176,1176,1177,1176,533
|
|
20240723,134000,628605532,1177,1177,1177,1177,323
|
|
20240723,133900,628225361,1176,1176,1176,1174,2449
|
|
20240723,133800,625347886,1176,1176,1176,1176,101
|
|
20240723,133700,625229110,1176,1177,1178,1176,539
|
|
20240723,133600,624594724,1177,1176,1177,1174,2530
|
|
20240723,133500,621620089,1176,1176,1176,1176,7
|
|
20240723,133400,621611857,1176,1179,1179,1176,2742
|
|
20240723,133300,618380964,1180,1180,1180,1180,1
|
|
20240723,133200,618379784,1180,1179,1180,1179,1628
|
|
20240723,133100,616459345,1179,1181,1181,1179,1486
|
|
20240723,133000,614705638,1182,1181,1182,1180,550
|
|
20240723,132900,614056537,1182,1181,1182,1180,1216
|
|
20240723,132800,612621531,1180,1181,1182,1180,2106
|
|
20240723,132700,610135016,1181,1181,1183,1179,2908
|
|
20240723,132600,606700967,1180,1183,1183,1180,1857
|
|
20240723,132500,604507219,1183,1182,1183,1182,3105
|
|
20240723,132400,600835744,1183,1184,1184,1182,1326
|
|
20240723,132300,599267206,1182,1182,1183,1182,2470
|
|
20240723,132200,596346909,1180,1180,1183,1180,2040
|
|
20240723,132100,593937894,1180,1183,1183,1180,1285
|
|
20240723,132000,592420838,1183,1183,1185,1183,6646
|
|
20240723,131900,584551739,1182,1183,1184,1182,2438
|
|
20240723,131800,581668981,1185,1182,1185,1181,12843
|
|
20240723,131700,566475168,1180,1183,1183,1180,14297
|
|
20240723,131600,549601474,1183,1177,1183,1175,8039
|
|
20240723,131500,540119801,1176,1177,1180,1176,5466
|
|
20240723,131400,533676856,1176,1176,1178,1175,3250
|
|
20240723,131300,529851790,1176,1173,1177,1173,9229
|
|
20240723,131200,519001430,1174,1173,1174,1173,267
|
|
20240723,131100,518688042,1173,1172,1174,1172,2707
|
|
20240723,131000,515513917,1172,1170,1172,1170,7633
|
|
20240723,130900,506576618,1170,1170,1170,1169,539
|
|
20240723,130800,505946188,1170,1170,1170,1170,269
|
|
20240723,130700,505631458,1170,1170,1170,1170,179
|
|
20240723,130600,505422028,1169,1168,1169,1168,1321
|
|
20240723,130500,503877780,1169,1167,1169,1167,4377
|
|
20240723,130400,498768010,1166,1166,1166,1166,17
|
|
20240723,130300,498748188,1167,1167,1167,1167,7
|
|
20240723,130200,498740019,1167,1167,1167,1167,0
|
|
20240723,130100,498740019,1167,1167,1167,1167,99
|
|
20240723,130000,498624486,1166,1166,1166,1166,2534
|
|
20240723,125900,495669842,1165,1165,1165,1165,458
|
|
20240723,125800,495136272,1165,1166,1166,1165,42
|
|
20240723,125700,495087310,1166,1166,1166,1166,504
|
|
20240723,125600,494499646,1167,1167,1168,1164,986
|
|
20240723,125500,493349440,1167,1166,1167,1166,1866
|
|
20240723,125400,491171932,1165,1162,1165,1162,2726
|
|
20240723,125300,487998832,1162,1162,1162,1162,167
|
|
20240723,125200,487804778,1162,1162,1162,1162,0
|
|
20240723,125100,487804778,1162,1162,1162,1161,654
|
|
20240723,125000,487044983,1160,1160,1160,1160,153
|
|
20240723,124900,486867503,1160,1160,1160,1160,388
|
|
20240723,124800,486417423,1159,1159,1161,1159,21092
|
|
20240723,124700,461971039,1159,1160,1160,1159,938
|
|
20240723,124600,460883209,1160,1160,1160,1160,1137
|
|
20240723,124500,459564289,1161,1161,1161,1161,50
|
|
20240723,124400,459506239,1161,1161,1161,1161,56
|
|
20240723,124300,459441223,1160,1160,1160,1160,23
|
|
20240723,124200,459414543,1160,1160,1160,1160,1629
|
|
20240723,124100,457524903,1161,1161,1161,1161,901
|
|
20240723,124000,456478842,1160,1160,1160,1160,0
|
|
20240723,123900,456478842,1160,1160,1160,1160,128
|
|
20240723,123800,456330362,1161,1161,1161,1161,9
|
|
20240723,123700,456319913,1160,1160,1160,1160,129
|
|
20240723,123600,456170273,1160,1160,1160,1160,891
|
|
20240723,123500,455136713,1160,1160,1160,1160,10
|
|
20240723,123400,455125113,1160,1160,1160,1160,138
|
|
20240723,123300,454965033,1160,1160,1160,1160,602
|
|
20240723,123200,454266713,1161,1160,1161,1160,276
|
|
20240723,123100,453946406,1160,1160,1160,1160,0
|
|
20240723,123000,453946406,1160,1161,1161,1160,172
|
|
20240723,122900,453746842,1159,1159,1159,1159,0
|
|
20240723,122800,453746842,1159,1159,1159,1159,0
|
|
20240723,122700,453746842,1159,1160,1160,1159,3508
|
|
20240723,122600,449677881,1160,1160,1160,1160,464
|
|
20240723,122500,449139641,1160,1161,1161,1160,1995
|
|
20240723,122400,446825091,1161,1161,1161,1161,198
|
|
20240723,122300,446595213,1160,1160,1160,1160,693
|
|
20240723,122200,445791333,1160,1161,1161,1160,332
|
|
20240723,122100,445406210,1161,1160,1161,1160,1857
|
|
20240723,122000,443252086,1161,1162,1162,1161,2670
|
|
20240723,121900,440150594,1163,1163,1163,1163,5
|
|
20240723,121800,440144779,1163,1163,1163,1163,235
|
|
20240723,121700,439871474,1163,1163,1163,1163,129
|
|
20240723,121600,439721447,1164,1163,1164,1163,514
|
|
20240723,121500,439123664,1164,1164,1164,1164,1149
|
|
20240723,121400,437786228,1164,1165,1165,1164,66
|
|
20240723,121300,437709396,1164,1164,1164,1164,129
|
|
20240723,121200,437559240,1164,1165,1165,1164,147
|
|
20240723,121100,437388017,1165,1164,1165,1164,809
|
|
20240723,121000,436446336,1164,1165,1166,1164,164
|
|
20240723,120900,436255398,1165,1164,1165,1164,565
|
|
20240723,120800,435597193,1164,1164,1164,1164,163
|
|
20240723,120700,435407461,1164,1164,1164,1164,8
|
|
20240723,120600,435398149,1165,1165,1165,1165,46
|
|
20240723,120500,435344559,1164,1166,1166,1164,513
|
|
20240723,120400,434746983,1166,1167,1167,1166,9338
|
|
20240723,120300,423850158,1167,1167,1169,1167,271
|
|
20240723,120200,423533857,1167,1167,1167,1167,1477
|
|
20240723,120100,421810198,1167,1168,1168,1167,9091
|
|
20240723,120000,411200361,1168,1168,1168,1168,1015
|
|
20240723,115900,410014841,1168,1167,1168,1167,1131
|
|
20240723,115800,408693887,1167,1168,1168,1167,309
|
|
20240723,115700,408333130,1168,1168,1168,1168,62
|
|
20240723,115600,408260714,1167,1168,1169,1167,2733
|
|
20240723,115500,405068536,1168,1168,1168,1168,184
|
|
20240723,115400,404853624,1168,1167,1168,1167,1972
|
|
20240723,115300,402550500,1168,1167,1168,1167,5993
|
|
20240723,115200,395556382,1166,1166,1166,1166,120
|
|
20240723,115100,395416462,1167,1167,1167,1166,472
|
|
20240723,115000,394865767,1167,1167,1167,1167,771
|
|
20240723,114900,393966010,1167,1170,1170,1165,888
|
|
20240723,114800,392929450,1170,1164,1170,1164,10106
|
|
20240723,114700,381145211,1164,1164,1164,1164,623
|
|
20240723,114600,380420039,1163,1164,1164,1163,402
|
|
20240723,114500,379952240,1164,1164,1164,1163,695
|
|
20240723,114400,379143265,1163,1163,1164,1163,732
|
|
20240723,114300,378291415,1163,1163,1163,1162,1501
|
|
20240723,114200,376545802,1163,1163,1163,1163,635
|
|
20240723,114100,375807297,1163,1163,1163,1162,720
|
|
20240723,114000,374970066,1163,1163,1163,1163,349
|
|
20240723,113900,374564179,1162,1162,1162,1162,1339
|
|
20240723,113800,373008261,1162,1162,1162,1162,166
|
|
20240723,113700,372815369,1161,1161,1161,1161,0
|
|
20240723,113600,372815369,1161,1161,1161,1161,354
|
|
20240723,113500,372404375,1162,1161,1162,1161,233
|
|
20240723,113400,372133860,1161,1161,1161,1161,148
|
|
20240723,113300,371962032,1161,1161,1161,1161,4
|
|
20240723,113200,371957388,1161,1162,1162,1161,482
|
|
20240723,113100,371397533,1162,1162,1162,1162,300
|
|
20240723,113000,371048933,1162,1162,1162,1162,1453
|
|
20240723,112900,369360547,1162,1161,1162,1161,1062
|
|
20240723,112800,368126633,1161,1161,1162,1161,798
|
|
20240723,112700,367200055,1160,1161,1161,1160,1276
|
|
20240723,112600,365719294,1160,1160,1161,1160,1015
|
|
20240723,112500,364541093,1160,1161,1161,1160,645
|
|
20240723,112400,363792882,1159,1159,1161,1159,9179
|
|
20240723,112300,353146112,1157,1157,1157,1157,0
|
|
20240723,112200,353146112,1157,1158,1158,1157,145
|
|
20240723,112100,352978212,1158,1158,1158,1158,1227
|
|
20240723,112000,351557346,1157,1158,1158,1156,129
|
|
20240723,111900,351408195,1158,1157,1158,1156,3013
|
|
20240723,111800,347923238,1158,1158,1158,1158,340
|
|
20240723,111700,347529518,1158,1158,1158,1158,437
|
|
20240723,111600,347023472,1158,1159,1159,1158,1003
|
|
20240723,111500,345861001,1158,1158,1158,1158,1128
|
|
20240723,111400,344554777,1159,1159,1159,1159,0
|
|
20240723,111300,344554777,1159,1159,1159,1159,462
|
|
20240723,111200,344019319,1159,1159,1159,1159,2129
|
|
20240723,111100,341551808,1159,1159,1159,1159,0
|
|
20240723,111000,341551808,1159,1158,1159,1158,1310
|
|
20240723,110900,340033650,1159,1159,1159,1159,0
|
|
20240723,110800,340033650,1159,1159,1159,1158,1869
|
|
20240723,110700,337867608,1159,1159,1159,1159,597
|
|
20240723,110600,337175685,1159,1159,1159,1159,1000
|
|
20240723,110500,336016685,1159,1159,1159,1159,636
|
|
20240723,110400,335279561,1159,1159,1159,1159,1592
|
|
20240723,110300,333434433,1159,1156,1159,1156,4865
|
|
20240723,110200,327800829,1157,1157,1157,1157,843
|
|
20240723,110100,326825478,1156,1155,1156,1155,1228
|
|
20240723,110000,325406130,1155,1153,1155,1153,1084
|
|
20240723,105900,324155221,1152,1153,1153,1152,3000
|
|
20240723,105800,320698490,1154,1155,1155,1154,159
|
|
20240723,105700,320514875,1156,1156,1156,1156,9
|
|
20240723,105600,320504471,1156,1154,1156,1154,37
|
|
20240723,105500,320461730,1153,1154,1154,1153,2050
|
|
20240723,105400,318096158,1152,1152,1152,1152,0
|
|
20240723,105300,318096158,1152,1154,1154,1152,139
|
|
20240723,105200,317935990,1154,1155,1155,1154,60
|
|
20240723,105100,317866740,1152,1155,1155,1151,3922
|
|
20240723,105000,313351295,1155,1154,1155,1154,50
|
|
20240723,104900,313293546,1154,1154,1155,1151,15020
|
|
20240723,104800,296001716,1154,1154,1154,1154,909
|
|
20240723,104700,294952730,1153,1153,1153,1153,111
|
|
20240723,104600,294824747,1154,1156,1156,1154,82
|
|
20240723,104500,294730042,1155,1155,1155,1155,43
|
|
20240723,104400,294680377,1154,1154,1154,1154,72
|
|
20240723,104300,294597289,1153,1154,1154,1153,172
|
|
20240723,104200,294398930,1154,1154,1154,1154,50
|
|
20240723,104100,294341230,1153,1153,1153,1153,128
|
|
20240723,104000,294193646,1154,1154,1154,1154,2510
|
|
20240723,103900,291297106,1154,1153,1155,1153,500
|
|
20240723,103800,290720344,1158,1154,1158,1153,1695
|
|
20240723,103700,288763546,1155,1155,1155,1155,0
|
|
20240723,103600,288763546,1155,1157,1157,1155,119
|
|
20240723,103500,288626095,1156,1158,1158,1156,24
|
|
20240723,103400,288598329,1158,1154,1158,1153,4788
|
|
20240723,103300,283058709,1158,1152,1158,1152,15005
|
|
20240723,103200,265711764,1151,1151,1152,1151,38759
|
|
20240723,103100,221099594,1151,1152,1152,1151,3747
|
|
20240723,103000,216785634,1153,1153,1153,1152,3712
|
|
20240723,102900,212506410,1153,1155,1155,1153,913
|
|
20240723,102800,211452956,1155,1155,1155,1155,16
|
|
20240723,102700,211434476,1152,1152,1152,1152,397
|
|
20240723,102600,210977132,1152,1152,1152,1152,380
|
|
20240723,102500,210539372,1156,1152,1156,1152,4417
|
|
20240723,102400,205435311,1152,1152,1152,1152,380
|
|
20240723,102300,204997551,1155,1152,1155,1152,2202
|
|
20240723,102200,202459975,1152,1154,1154,1151,16628
|
|
20240723,102100,183292277,1155,1154,1155,1154,255
|
|
20240723,102000,182998005,1154,1155,1155,1154,326
|
|
20240723,101900,182621746,1154,1155,1156,1154,902
|
|
20240723,101800,181580728,1155,1157,1157,1155,40
|
|
20240723,101700,181534503,1152,1158,1159,1152,9950
|
|
20240723,101600,170056958,1158,1158,1158,1158,72
|
|
20240723,101500,169973582,1156,1156,1156,1156,920
|
|
20240723,101400,168910062,1155,1155,1155,1155,611
|
|
20240723,101300,168204357,1155,1153,1155,1153,1019
|
|
20240723,101200,167027430,1153,1154,1154,1153,170
|
|
20240723,101100,166831390,1153,1153,1153,1153,206
|
|
20240723,101000,166593872,1153,1154,1154,1153,4416
|
|
20240723,100900,161498175,1154,1154,1154,1154,100
|
|
20240723,100800,161382775,1154,1154,1154,1154,253
|
|
20240723,100700,161090813,1154,1155,1155,1154,133
|
|
20240723,100600,160937326,1155,1154,1155,1154,701
|
|
20240723,100500,160128371,1155,1156,1156,1155,182
|
|
20240723,100400,159918110,1156,1155,1159,1155,1025
|
|
20240723,100300,158733404,1156,1156,1156,1156,110
|
|
20240723,100200,158606244,1156,1156,1158,1154,248
|
|
20240723,100100,158319665,1155,1154,1155,1154,730
|
|
20240723,100000,157477073,1154,1154,1154,1154,2729
|
|
20240723,095900,154327807,1154,1154,1154,1154,225
|
|
20240723,095800,154068157,1155,1154,1155,1154,1016
|
|
20240723,095700,152895686,1155,1155,1155,1155,100
|
|
20240723,095600,152780186,1155,1155,1155,1155,1
|
|
20240723,095500,152779031,1155,1155,1155,1154,175
|
|
20240723,095400,152576922,1156,1154,1156,1154,1455
|
|
20240723,095300,150897826,1154,1156,1156,1154,1345
|
|
20240723,095200,149344880,1156,1156,1156,1154,4080
|
|
20240723,095100,144636395,1156,1154,1156,1154,5147
|
|
20240723,095000,138688763,1154,1154,1155,1154,2455
|
|
20240723,094900,135855679,1154,1154,1155,1153,2812
|
|
20240723,094800,132611114,1154,1155,1155,1153,2239
|
|
20240723,094700,130025420,1155,1155,1155,1155,24
|
|
20240723,094600,129997700,1155,1152,1155,1152,1743
|
|
20240723,094500,127986525,1153,1154,1154,1153,2537
|
|
20240723,094400,125061287,1154,1154,1154,1153,742
|
|
20240723,094300,124205538,1154,1155,1155,1154,4280
|
|
20240723,094200,119264113,1155,1155,1155,1155,12
|
|
20240723,094100,119250253,1155,1155,1155,1155,635
|
|
20240723,094000,118516828,1155,1156,1156,1155,91
|
|
20240723,093900,118411633,1156,1156,1156,1156,163
|
|
20240723,093800,118223205,1156,1156,1156,1155,192
|
|
20240723,093700,118001382,1156,1156,1156,1155,727
|
|
20240723,093600,117161590,1156,1159,1159,1155,2014
|
|
20240723,093500,114835412,1156,1155,1156,1155,1302
|
|
20240723,093400,113330304,1155,1156,1156,1155,32
|
|
20240723,093300,113293332,1156,1156,1156,1155,1370
|
|
20240723,093200,111710767,1155,1156,1156,1155,10
|
|
20240723,093100,111699216,1155,1156,1156,1155,1287
|
|
20240723,093000,110212730,1155,1155,1155,1155,855
|
|
20240723,092900,109225205,1155,1155,1155,1155,137
|
|
20240723,092800,109066970,1157,1156,1157,1155,1050
|
|
20240723,092700,107853287,1156,1156,1156,1156,0
|
|
20240723,092600,107853287,1156,1160,1160,1156,1362
|
|
20240723,092500,106277814,1160,1160,1160,1159,1623
|
|
20240723,092400,104396705,1158,1159,1159,1158,206
|
|
20240723,092300,104158127,1158,1158,1158,1158,22981
|
|
20240723,092200,77546129,1158,1159,1159,1158,5650
|
|
20240723,092100,70998069,1159,1159,1160,1159,3577
|
|
20240723,092000,66852125,1159,1159,1159,1159,120
|
|
20240723,091900,66713045,1159,1160,1160,1159,222
|
|
20240723,091800,66455654,1160,1159,1160,1159,117
|
|
20240723,091700,66319936,1159,1159,1159,1159,3407
|
|
20240723,091600,62371223,1160,1160,1160,1159,1058
|
|
20240723,091500,61144292,1160,1161,1161,1160,23
|
|
20240723,091400,61117609,1160,1161,1161,1160,3223
|
|
20240723,091300,57377918,1161,1160,1161,1160,1638
|
|
20240723,091200,55476675,1160,1162,1162,1160,316
|
|
20240723,091100,55110111,1160,1163,1163,1160,769
|
|
20240723,091000,54217785,1162,1163,1163,1162,2
|
|
20240723,090900,54215460,1160,1163,1163,1160,822
|
|
20240723,090800,53260378,1164,1163,1164,1163,615
|
|
20240723,090700,52545132,1162,1161,1162,1160,3715
|
|
20240723,090600,48231121,1161,1165,1165,1161,2101
|
|
20240723,090500,45788451,1165,1163,1165,1163,5670
|
|
20240723,090400,39182903,1158,1165,1165,1158,4508
|
|
20240723,090300,33955519,1165,1162,1165,1162,10559
|
|
20240723,090200,21685895,1162,1161,1168,1158,2180
|
|
20240723,090100,19159761,1158,1160,1160,1158,12474
|
|
20240723,090000,4693900,1160,1160,1160,1160,3158
|