757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,213400,428610143,1161,1161,1161,1161,7759
|
|
20240724,213300,428610143,1161,1161,1161,1161,0
|
|
20240724,213200,428610143,1161,1161,1161,1161,0
|
|
20240724,213100,428610143,1161,1161,1161,1161,0
|
|
20240724,213000,428610143,1161,1161,1161,1161,0
|
|
20240724,212900,428610143,1161,1161,1161,1161,0
|
|
20240724,212800,428610143,1161,1161,1161,1161,0
|
|
20240724,212700,428610143,1161,1161,1161,1161,0
|
|
20240724,212600,428610143,1161,1161,1161,1161,0
|
|
20240724,212500,428610143,1161,1161,1161,1161,0
|
|
20240724,212400,428610143,1161,1161,1161,1161,0
|
|
20240724,212300,428610143,1161,1161,1161,1161,0
|
|
20240724,212200,428610143,1161,1161,1161,1161,0
|
|
20240724,212100,428610143,1161,1161,1161,1161,0
|
|
20240724,212000,428610143,1161,1161,1161,1161,0
|
|
20240724,211900,428610143,1161,1161,1161,1161,0
|
|
20240724,211800,428610143,1161,1161,1161,1161,0
|
|
20240724,211700,428610143,1161,1161,1161,1161,0
|
|
20240724,211600,428610143,1161,1161,1161,1161,0
|
|
20240724,211500,428610143,1161,1161,1161,1161,0
|
|
20240724,211400,428610143,1161,1161,1161,1161,0
|
|
20240724,211300,428610143,1161,1161,1161,1161,0
|
|
20240724,211200,428610143,1161,1161,1161,1161,0
|
|
20240724,211100,428610143,1161,1161,1161,1161,0
|
|
20240724,211000,428610143,1161,1161,1161,1161,0
|
|
20240724,210900,428610143,1161,1161,1161,1161,0
|
|
20240724,210800,428610143,1161,1161,1161,1161,0
|
|
20240724,210700,428610143,1161,1161,1161,1161,0
|
|
20240724,210600,428610143,1161,1161,1161,1161,0
|
|
20240724,210500,428610143,1161,1161,1161,1161,0
|
|
20240724,210400,428610143,1161,1161,1161,1161,7759
|
|
20240724,210300,428610143,1161,1161,1161,1161,0
|
|
20240724,210200,428610143,1161,1161,1161,1161,0
|
|
20240724,210100,428610143,1161,1161,1161,1161,0
|
|
20240724,210000,428610143,1161,1161,1161,1161,0
|
|
20240724,205900,428610143,1161,1161,1161,1161,0
|
|
20240724,205800,428610143,1161,1161,1161,1161,0
|
|
20240724,205700,428610143,1161,1161,1161,1161,0
|
|
20240724,205600,428610143,1161,1161,1161,1161,0
|
|
20240724,205500,428610143,1161,1161,1161,1161,0
|
|
20240724,205400,428610143,1161,1161,1161,1161,0
|
|
20240724,205300,428610143,1161,1161,1161,1161,0
|
|
20240724,205200,428610143,1161,1161,1161,1161,0
|
|
20240724,205100,428610143,1161,1161,1161,1161,0
|
|
20240724,205000,428610143,1161,1161,1161,1161,0
|
|
20240724,204900,428610143,1161,1161,1161,1161,0
|
|
20240724,204800,428610143,1161,1161,1161,1161,0
|
|
20240724,204700,428610143,1161,1161,1161,1161,0
|
|
20240724,204600,428610143,1161,1161,1161,1161,0
|
|
20240724,204500,428610143,1161,1161,1161,1161,0
|
|
20240724,204400,428610143,1161,1161,1161,1161,0
|
|
20240724,204300,428610143,1161,1161,1161,1161,0
|
|
20240724,204200,428610143,1161,1161,1161,1161,0
|
|
20240724,204100,428610143,1161,1161,1161,1161,0
|
|
20240724,204000,428610143,1161,1161,1161,1161,0
|
|
20240724,203900,428610143,1161,1161,1161,1161,0
|
|
20240724,203800,428610143,1161,1161,1161,1161,0
|
|
20240724,203700,428610143,1161,1161,1161,1161,0
|
|
20240724,203600,428610143,1161,1161,1161,1161,0
|
|
20240724,203500,428610143,1161,1161,1161,1161,0
|
|
20240724,203400,428610143,1161,1161,1161,1161,7759
|
|
20240724,203300,428610143,1161,1161,1161,1161,0
|
|
20240724,203200,428610143,1161,1161,1161,1161,0
|
|
20240724,203100,428610143,1161,1161,1161,1161,0
|
|
20240724,203000,428610143,1161,1161,1161,1161,0
|
|
20240724,202900,428610143,1161,1161,1161,1161,0
|
|
20240724,202800,428610143,1161,1161,1161,1161,0
|
|
20240724,202700,428610143,1161,1161,1161,1161,0
|
|
20240724,202600,428610143,1161,1161,1161,1161,0
|
|
20240724,202500,428610143,1161,1161,1161,1161,0
|
|
20240724,202400,428610143,1161,1161,1161,1161,0
|
|
20240724,202300,428610143,1161,1161,1161,1161,0
|
|
20240724,202200,428610143,1161,1161,1161,1161,0
|
|
20240724,202100,428610143,1161,1161,1161,1161,0
|
|
20240724,202000,428610143,1161,1161,1161,1161,0
|
|
20240724,201900,428610143,1161,1161,1161,1161,0
|
|
20240724,201800,428610143,1161,1161,1161,1161,0
|
|
20240724,201700,428610143,1161,1161,1161,1161,0
|
|
20240724,201600,428610143,1161,1161,1161,1161,0
|
|
20240724,201500,428610143,1161,1161,1161,1161,0
|
|
20240724,201400,428610143,1161,1161,1161,1161,0
|
|
20240724,201300,428610143,1161,1161,1161,1161,0
|
|
20240724,201200,428610143,1161,1161,1161,1161,0
|
|
20240724,201100,428610143,1161,1161,1161,1161,0
|
|
20240724,201000,428610143,1161,1161,1161,1161,0
|
|
20240724,200900,428610143,1161,1161,1161,1161,0
|
|
20240724,200800,428610143,1161,1161,1161,1161,0
|
|
20240724,200700,428610143,1161,1161,1161,1161,0
|
|
20240724,200600,428610143,1161,1161,1161,1161,0
|
|
20240724,200500,428610143,1161,1161,1161,1161,0
|
|
20240724,200400,428610143,1161,1161,1161,1161,7759
|
|
20240724,200300,428610143,1161,1161,1161,1161,0
|
|
20240724,200200,428610143,1161,1161,1161,1161,0
|
|
20240724,200100,428610143,1161,1161,1161,1161,0
|
|
20240724,200000,428610143,1161,1161,1161,1161,0
|
|
20240724,195900,428610143,1161,1161,1161,1161,0
|
|
20240724,195800,428610143,1161,1161,1161,1161,0
|
|
20240724,195700,428610143,1161,1161,1161,1161,0
|
|
20240724,195600,428610143,1161,1161,1161,1161,0
|
|
20240724,195500,428610143,1161,1161,1161,1161,0
|
|
20240724,195400,428610143,1161,1161,1161,1161,0
|
|
20240724,195300,428610143,1161,1161,1161,1161,0
|
|
20240724,195200,428610143,1161,1161,1161,1161,0
|
|
20240724,195100,428610143,1161,1161,1161,1161,0
|
|
20240724,195000,428610143,1161,1161,1161,1161,0
|
|
20240724,194900,428610143,1161,1161,1161,1161,0
|
|
20240724,194800,428610143,1161,1161,1161,1161,0
|
|
20240724,194700,428610143,1161,1161,1161,1161,0
|
|
20240724,194600,428610143,1161,1161,1161,1161,0
|
|
20240724,194500,428610143,1161,1161,1161,1161,0
|
|
20240724,194400,428610143,1161,1161,1161,1161,0
|
|
20240724,194300,428610143,1161,1161,1161,1161,0
|
|
20240724,194200,428610143,1161,1161,1161,1161,0
|
|
20240724,194100,428610143,1161,1161,1161,1161,0
|
|
20240724,194000,428610143,1161,1161,1161,1161,0
|
|
20240724,193900,428610143,1161,1161,1161,1161,0
|
|
20240724,193800,428610143,1161,1161,1161,1161,0
|
|
20240724,193700,428610143,1161,1161,1161,1161,0
|
|
20240724,193600,428610143,1161,1161,1161,1161,0
|
|
20240724,193500,428610143,1161,1161,1161,1161,0
|
|
20240724,193400,428610143,1161,1161,1161,1161,7759
|
|
20240724,193300,428610143,1161,1161,1161,1161,0
|
|
20240724,193200,428610143,1161,1161,1161,1161,0
|
|
20240724,193100,428610143,1161,1161,1161,1161,0
|
|
20240724,193000,428610143,1161,1161,1161,1161,0
|
|
20240724,192900,428610143,1161,1161,1161,1161,0
|
|
20240724,192800,428610143,1161,1161,1161,1161,0
|
|
20240724,192700,428610143,1161,1161,1161,1161,0
|
|
20240724,192600,428610143,1161,1161,1161,1161,0
|
|
20240724,192500,428610143,1161,1161,1161,1161,0
|
|
20240724,192400,428610143,1161,1161,1161,1161,0
|
|
20240724,192300,428610143,1161,1161,1161,1161,0
|
|
20240724,192200,428610143,1161,1161,1161,1161,0
|
|
20240724,192100,428610143,1161,1161,1161,1161,0
|
|
20240724,192000,428610143,1161,1161,1161,1161,0
|
|
20240724,191900,428610143,1161,1161,1161,1161,0
|
|
20240724,191800,428610143,1161,1161,1161,1161,0
|
|
20240724,191700,428610143,1161,1161,1161,1161,0
|
|
20240724,191600,428610143,1161,1161,1161,1161,0
|
|
20240724,191500,428610143,1161,1161,1161,1161,0
|
|
20240724,191400,428610143,1161,1161,1161,1161,0
|
|
20240724,191300,428610143,1161,1161,1161,1161,0
|
|
20240724,191200,428610143,1161,1161,1161,1161,0
|
|
20240724,191100,428610143,1161,1161,1161,1161,0
|
|
20240724,191000,428610143,1161,1161,1161,1161,0
|
|
20240724,190900,428610143,1161,1161,1161,1161,0
|
|
20240724,190800,428610143,1161,1161,1161,1161,0
|
|
20240724,190700,428610143,1161,1161,1161,1161,0
|
|
20240724,190600,428610143,1161,1161,1161,1161,0
|
|
20240724,190500,428610143,1161,1161,1161,1161,0
|
|
20240724,190400,428610143,1161,1161,1161,1161,7759
|
|
20240724,190300,428610143,1161,1161,1161,1161,0
|
|
20240724,190200,428610143,1161,1161,1161,1161,0
|
|
20240724,190100,428610143,1161,1161,1161,1161,0
|
|
20240724,190000,428610143,1161,1161,1161,1161,0
|
|
20240724,185900,428610143,1161,1161,1161,1161,0
|
|
20240724,185800,428610143,1161,1161,1161,1161,0
|
|
20240724,185700,428610143,1161,1161,1161,1161,0
|
|
20240724,185600,428610143,1161,1161,1161,1161,0
|
|
20240724,185500,428610143,1161,1161,1161,1161,0
|
|
20240724,185400,428610143,1161,1161,1161,1161,0
|
|
20240724,185300,428610143,1161,1161,1161,1161,0
|
|
20240724,185200,428610143,1161,1161,1161,1161,0
|
|
20240724,185100,428610143,1161,1161,1161,1161,0
|
|
20240724,185000,428610143,1161,1161,1161,1161,0
|
|
20240724,184900,428610143,1161,1161,1161,1161,0
|
|
20240724,184800,428610143,1161,1161,1161,1161,0
|
|
20240724,184700,428610143,1161,1161,1161,1161,0
|
|
20240724,184600,428610143,1161,1161,1161,1161,0
|
|
20240724,184500,428610143,1161,1161,1161,1161,0
|
|
20240724,184400,428610143,1161,1161,1161,1161,0
|
|
20240724,184300,428610143,1161,1161,1161,1161,0
|
|
20240724,184200,428610143,1161,1161,1161,1161,0
|
|
20240724,184100,428610143,1161,1161,1161,1161,0
|
|
20240724,184000,428610143,1161,1161,1161,1161,0
|
|
20240724,183900,428610143,1161,1161,1161,1161,0
|
|
20240724,183800,428610143,1161,1161,1161,1161,0
|
|
20240724,183700,428610143,1161,1161,1161,1161,0
|
|
20240724,183600,428610143,1161,1161,1161,1161,0
|
|
20240724,183500,428610143,1161,1161,1161,1161,0
|
|
20240724,183400,428610143,1161,1161,1161,1161,7759
|
|
20240724,183300,428610143,1161,1161,1161,1161,0
|
|
20240724,183200,428610143,1161,1161,1161,1161,0
|
|
20240724,183100,428610143,1161,1161,1161,1161,0
|
|
20240724,183000,428610143,1161,1161,1161,1161,0
|
|
20240724,182900,428610143,1161,1161,1161,1161,0
|
|
20240724,182800,428610143,1161,1161,1161,1161,0
|
|
20240724,182700,428610143,1161,1161,1161,1161,0
|
|
20240724,182600,428610143,1161,1161,1161,1161,0
|
|
20240724,182500,428610143,1161,1161,1161,1161,0
|
|
20240724,182400,428610143,1161,1161,1161,1161,0
|
|
20240724,182300,428610143,1161,1161,1161,1161,0
|
|
20240724,182200,428610143,1161,1161,1161,1161,0
|
|
20240724,182100,428610143,1161,1161,1161,1161,0
|
|
20240724,182000,428610143,1161,1161,1161,1161,0
|
|
20240724,181900,428610143,1161,1161,1161,1161,0
|
|
20240724,181800,428610143,1161,1161,1161,1161,0
|
|
20240724,181700,428610143,1161,1161,1161,1161,0
|
|
20240724,181600,428610143,1161,1161,1161,1161,0
|
|
20240724,181500,428610143,1161,1161,1161,1161,0
|
|
20240724,181400,428610143,1161,1161,1161,1161,0
|
|
20240724,181300,428610143,1161,1161,1161,1161,0
|
|
20240724,181200,428610143,1161,1161,1161,1161,0
|
|
20240724,181100,428610143,1161,1161,1161,1161,0
|
|
20240724,181000,428610143,1161,1161,1161,1161,0
|
|
20240724,180900,428610143,1161,1161,1161,1161,0
|
|
20240724,180800,428610143,1161,1161,1161,1161,0
|
|
20240724,180700,428610143,1161,1161,1161,1161,0
|
|
20240724,180600,428610143,1161,1161,1161,1161,0
|
|
20240724,180500,428610143,1161,1161,1161,1161,0
|
|
20240724,180400,428610143,1161,1161,1161,1161,7759
|
|
20240724,180300,428610143,1161,1161,1161,1161,0
|
|
20240724,180200,428610143,1161,1161,1161,1161,0
|
|
20240724,180100,428610143,1161,1161,1161,1161,0
|
|
20240724,180000,428610143,1161,1161,1161,1161,0
|
|
20240724,175900,428610143,1161,1161,1161,1161,0
|
|
20240724,175800,428610143,1161,1161,1161,1161,0
|
|
20240724,175700,428610143,1161,1161,1161,1161,0
|
|
20240724,175600,428610143,1161,1161,1161,1161,0
|
|
20240724,175500,428610143,1161,1161,1161,1161,0
|
|
20240724,175400,428610143,1161,1161,1161,1161,0
|
|
20240724,175300,428610143,1161,1161,1161,1161,0
|
|
20240724,175200,428610143,1161,1161,1161,1161,0
|
|
20240724,175100,428610143,1161,1161,1161,1161,0
|
|
20240724,175000,428610143,1161,1161,1161,1161,0
|
|
20240724,174900,428610143,1161,1161,1161,1161,0
|
|
20240724,174800,428610143,1161,1161,1161,1161,0
|
|
20240724,174700,428610143,1161,1161,1161,1161,0
|
|
20240724,174600,428610143,1161,1161,1161,1161,0
|
|
20240724,174500,428610143,1161,1161,1161,1161,0
|
|
20240724,174400,428610143,1161,1161,1161,1161,0
|
|
20240724,174300,428610143,1161,1161,1161,1161,0
|
|
20240724,174200,428610143,1161,1161,1161,1161,0
|
|
20240724,174100,428610143,1161,1161,1161,1161,0
|
|
20240724,174000,428610143,1161,1161,1161,1161,0
|
|
20240724,173900,428610143,1161,1161,1161,1161,0
|
|
20240724,173800,428610143,1161,1161,1161,1161,0
|
|
20240724,173700,428610143,1161,1161,1161,1161,0
|
|
20240724,173600,428610143,1161,1161,1161,1161,0
|
|
20240724,173500,428610143,1161,1161,1161,1161,0
|
|
20240724,173400,428610143,1161,1161,1161,1161,7759
|
|
20240724,173300,428610143,1161,1161,1161,1161,0
|
|
20240724,173200,428610143,1161,1161,1161,1161,0
|
|
20240724,173100,428610143,1161,1161,1161,1161,0
|
|
20240724,173000,428610143,1161,1161,1161,1161,0
|
|
20240724,172900,428610143,1161,1161,1161,1161,0
|
|
20240724,172800,428610143,1161,1161,1161,1161,0
|
|
20240724,172700,428610143,1161,1161,1161,1161,0
|
|
20240724,172600,428610143,1161,1161,1161,1161,0
|
|
20240724,172500,428610143,1161,1161,1161,1161,0
|
|
20240724,172400,428610143,1161,1161,1161,1161,0
|
|
20240724,172300,428610143,1161,1161,1161,1161,0
|
|
20240724,172200,428610143,1161,1161,1161,1161,0
|
|
20240724,172100,428610143,1161,1161,1161,1161,0
|
|
20240724,172000,428610143,1161,1161,1161,1161,0
|
|
20240724,171900,428610143,1161,1161,1161,1161,0
|
|
20240724,171800,428610143,1161,1161,1161,1161,0
|
|
20240724,171700,428610143,1161,1161,1161,1161,0
|
|
20240724,171600,428610143,1161,1161,1161,1161,0
|
|
20240724,171500,428610143,1161,1161,1161,1161,0
|
|
20240724,171400,428610143,1161,1161,1161,1161,0
|
|
20240724,171300,428610143,1161,1161,1161,1161,0
|
|
20240724,171200,428610143,1161,1161,1161,1161,0
|
|
20240724,171100,428610143,1161,1161,1161,1161,0
|
|
20240724,171000,428610143,1161,1161,1161,1161,0
|
|
20240724,170900,428610143,1161,1161,1161,1161,0
|
|
20240724,170800,428610143,1161,1161,1161,1161,0
|
|
20240724,170700,428610143,1161,1161,1161,1161,0
|
|
20240724,170600,428610143,1161,1161,1161,1161,0
|
|
20240724,170500,428610143,1161,1161,1161,1161,0
|
|
20240724,170400,428610143,1161,1161,1161,1161,7759
|
|
20240724,170300,428610143,1161,1161,1161,1161,0
|
|
20240724,170200,428610143,1161,1161,1161,1161,0
|
|
20240724,170100,428610143,1161,1161,1161,1161,0
|
|
20240724,170000,428610143,1161,1161,1161,1161,0
|
|
20240724,165900,428610143,1161,1161,1161,1161,0
|
|
20240724,165800,428610143,1161,1161,1161,1161,0
|
|
20240724,165700,428610143,1161,1161,1161,1161,0
|
|
20240724,165600,428610143,1161,1161,1161,1161,0
|
|
20240724,165500,428610143,1161,1161,1161,1161,0
|
|
20240724,165400,428610143,1161,1161,1161,1161,0
|
|
20240724,165300,428610143,1161,1161,1161,1161,0
|
|
20240724,165200,428610143,1161,1161,1161,1161,0
|
|
20240724,165100,428610143,1161,1161,1161,1161,0
|
|
20240724,165000,428610143,1161,1161,1161,1161,0
|
|
20240724,164900,428610143,1161,1161,1161,1161,0
|
|
20240724,164800,428610143,1161,1161,1161,1161,0
|
|
20240724,164700,428610143,1161,1161,1161,1161,0
|
|
20240724,164600,428610143,1161,1161,1161,1161,0
|
|
20240724,164500,428610143,1161,1161,1161,1161,0
|
|
20240724,164400,428610143,1161,1161,1161,1161,0
|
|
20240724,164300,428610143,1161,1161,1161,1161,0
|
|
20240724,164200,428610143,1161,1161,1161,1161,0
|
|
20240724,164100,428610143,1161,1161,1161,1161,0
|
|
20240724,164000,428610143,1161,1161,1161,1161,0
|
|
20240724,163900,428610143,1161,1161,1161,1161,0
|
|
20240724,163800,428610143,1161,1161,1161,1161,0
|
|
20240724,163700,428610143,1161,1161,1161,1161,0
|
|
20240724,163600,428610143,1161,1161,1161,1161,0
|
|
20240724,163500,428610143,1161,1161,1161,1161,0
|
|
20240724,163400,428610143,1161,1161,1161,1161,7759
|
|
20240724,163300,428610143,1161,1161,1161,1161,0
|
|
20240724,163200,428610143,1161,1161,1161,1161,0
|
|
20240724,163100,428610143,1161,1161,1161,1161,0
|
|
20240724,163000,428610143,1161,1161,1161,1161,0
|
|
20240724,162900,428610143,1161,1161,1161,1161,0
|
|
20240724,162800,428610143,1161,1161,1161,1161,0
|
|
20240724,162700,428610143,1161,1161,1161,1161,0
|
|
20240724,162600,428610143,1161,1161,1161,1161,0
|
|
20240724,162500,428610143,1161,1161,1161,1161,0
|
|
20240724,162400,428610143,1161,1161,1161,1161,0
|
|
20240724,162300,428610143,1161,1161,1161,1161,0
|
|
20240724,162200,428610143,1161,1161,1161,1161,0
|
|
20240724,162100,428610143,1161,1161,1161,1161,0
|
|
20240724,162000,428610143,1161,1161,1161,1161,0
|
|
20240724,161900,428610143,1161,1161,1161,1161,0
|
|
20240724,161800,428610143,1161,1161,1161,1161,0
|
|
20240724,161700,428610143,1161,1161,1161,1161,0
|
|
20240724,161600,428610143,1161,1161,1161,1161,0
|
|
20240724,161500,428610143,1161,1161,1161,1161,0
|
|
20240724,161400,428610143,1161,1161,1161,1161,0
|
|
20240724,161300,428610143,1161,1161,1161,1161,0
|
|
20240724,161200,428610143,1161,1161,1161,1161,0
|
|
20240724,161100,428610143,1161,1161,1161,1161,0
|
|
20240724,161000,428610143,1161,1161,1161,1161,0
|
|
20240724,160900,428610143,1161,1161,1161,1161,0
|
|
20240724,160800,428610143,1161,1161,1161,1161,0
|
|
20240724,160700,428610143,1161,1161,1161,1161,0
|
|
20240724,160600,428610143,1161,1161,1161,1161,0
|
|
20240724,160500,428610143,1161,1161,1161,1161,0
|
|
20240724,160400,428610143,1161,1161,1161,1161,7759
|
|
20240724,160300,428610143,1161,1161,1161,1161,0
|
|
20240724,160200,428610143,1161,1161,1161,1161,0
|
|
20240724,160100,428610143,1161,1161,1161,1161,0
|
|
20240724,160000,428610143,1161,1161,1161,1161,0
|
|
20240724,155900,428610143,1161,1161,1161,1161,0
|
|
20240724,155800,428610143,1161,1161,1161,1161,0
|
|
20240724,155700,428610143,1161,1161,1161,1161,0
|
|
20240724,155600,428610143,1161,1161,1161,1161,0
|
|
20240724,155500,428610143,1161,1161,1161,1161,0
|
|
20240724,155400,428610143,1161,1161,1161,1161,0
|
|
20240724,155300,428610143,1161,1161,1161,1161,0
|
|
20240724,155200,428610143,1161,1161,1161,1161,0
|
|
20240724,155100,428610143,1161,1161,1161,1161,0
|
|
20240724,155000,428610143,1161,1161,1161,1161,0
|
|
20240724,154900,428610143,1161,1161,1161,1161,0
|
|
20240724,154800,428610143,1161,1161,1161,1161,0
|
|
20240724,154700,428610143,1161,1161,1161,1161,0
|
|
20240724,154600,428610143,1161,1161,1161,1161,0
|
|
20240724,154500,428610143,1161,1161,1161,1161,0
|
|
20240724,154400,428610143,1161,1161,1161,1161,0
|
|
20240724,154300,428610143,1161,1161,1161,1161,0
|
|
20240724,154200,428610143,1161,1161,1161,1161,0
|
|
20240724,154100,428610143,1161,1161,1161,1161,0
|
|
20240724,154000,428610143,1161,1161,1161,1161,0
|
|
20240724,153900,428610143,1161,1161,1161,1161,0
|
|
20240724,153800,428610143,1161,1161,1161,1161,0
|
|
20240724,153700,428610143,1161,1161,1161,1161,0
|
|
20240724,153600,428610143,1161,1161,1161,1161,0
|
|
20240724,153500,428610143,1161,1161,1161,1161,0
|
|
20240724,153400,428610143,1161,1161,1161,1161,7759
|
|
20240724,153300,428610143,1161,1161,1161,1161,0
|
|
20240724,153200,428610143,1161,1161,1161,1161,0
|
|
20240724,153100,428610143,1161,1161,1161,1161,0
|
|
20240724,153000,428610143,1161,1161,1161,1161,7759
|
|
20240724,152900,419601944,1164,1164,1164,1164,0
|
|
20240724,152800,419601944,1164,1164,1164,1164,0
|
|
20240724,152700,419601944,1164,1164,1164,1164,0
|
|
20240724,152600,419601944,1164,1164,1164,1164,0
|
|
20240724,152500,419601944,1164,1164,1164,1164,0
|
|
20240724,152400,419601944,1164,1164,1164,1164,0
|
|
20240724,152300,419601944,1164,1164,1164,1164,0
|
|
20240724,152200,419601944,1164,1164,1164,1164,0
|
|
20240724,152100,419601944,1164,1164,1164,1164,0
|
|
20240724,152000,419601944,1164,1164,1164,1164,0
|
|
20240724,151900,419601944,1164,1164,1164,1162,399
|
|
20240724,151800,419137511,1164,1160,1164,1160,4992
|
|
20240724,151700,413338039,1160,1164,1164,1160,6360
|
|
20240724,151600,405952957,1164,1165,1165,1164,14
|
|
20240724,151500,405936660,1165,1165,1166,1165,110
|
|
20240724,151400,405808508,1166,1166,1166,1166,2
|
|
20240724,151300,405806176,1166,1167,1167,1166,223
|
|
20240724,151200,405546138,1167,1167,1167,1167,10
|
|
20240724,151100,405534468,1167,1167,1167,1167,8
|
|
20240724,151000,405525132,1167,1167,1167,1167,56
|
|
20240724,150900,405459780,1166,1166,1166,1166,73
|
|
20240724,150800,405374662,1166,1166,1166,1166,0
|
|
20240724,150700,405374662,1166,1166,1166,1160,2544
|
|
20240724,150600,402410152,1166,1166,1166,1166,20
|
|
20240724,150500,402386832,1166,1164,1166,1164,1249
|
|
20240724,150400,400932068,1164,1164,1164,1164,15
|
|
20240724,150300,400914608,1164,1164,1164,1164,1266
|
|
20240724,150200,399440984,1163,1162,1163,1162,1639
|
|
20240724,150100,397536464,1161,1163,1163,1161,5363
|
|
20240724,150000,391308306,1161,1163,1163,1161,1197
|
|
20240724,145900,389918468,1163,1162,1163,1162,220
|
|
20240724,145800,389662818,1162,1162,1162,1162,121
|
|
20240724,145700,389522216,1163,1163,1163,1163,1
|
|
20240724,145600,389521053,1163,1163,1163,1163,33
|
|
20240724,145500,389482674,1161,1162,1162,1161,2274
|
|
20240724,145400,386840585,1163,1163,1163,1163,101
|
|
20240724,145300,386723122,1163,1163,1163,1163,2
|
|
20240724,145200,386720796,1163,1163,1163,1163,30
|
|
20240724,145100,386685906,1163,1163,1163,1162,52
|
|
20240724,145000,386625431,1163,1163,1163,1163,20
|
|
20240724,144900,386602171,1163,1163,1163,1162,51
|
|
20240724,144800,386542859,1162,1162,1162,1162,0
|
|
20240724,144700,386542859,1162,1162,1162,1161,51
|
|
20240724,144600,386483598,1163,1163,1163,1163,10
|
|
20240724,144500,386471968,1163,1163,1163,1163,6
|
|
20240724,144400,386464990,1163,1160,1163,1160,1163
|
|
20240724,144300,385115904,1160,1160,1160,1160,0
|
|
20240724,144200,385115904,1160,1161,1162,1160,12528
|
|
20240724,144100,370570530,1160,1160,1160,1160,17
|
|
20240724,144000,370550810,1160,1161,1161,1160,22
|
|
20240724,143900,370525269,1159,1159,1159,1159,0
|
|
20240724,143800,370525269,1159,1159,1159,1159,0
|
|
20240724,143700,370525269,1159,1160,1160,1159,77
|
|
20240724,143600,370435989,1160,1160,1160,1160,0
|
|
20240724,143500,370435989,1160,1160,1160,1160,271
|
|
20240724,143400,370121629,1160,1160,1160,1160,0
|
|
20240724,143300,370121629,1160,1160,1160,1160,0
|
|
20240724,143200,370121629,1160,1160,1160,1160,0
|
|
20240724,143100,370121629,1160,1160,1160,1160,1
|
|
20240724,143000,370120469,1160,1160,1160,1160,0
|
|
20240724,142900,370120469,1160,1160,1160,1160,0
|
|
20240724,142800,370120469,1160,1160,1162,1157,19968
|
|
20240724,142700,346963120,1164,1164,1164,1164,0
|
|
20240724,142600,346963120,1164,1164,1164,1164,0
|
|
20240724,142500,346963120,1164,1164,1164,1164,0
|
|
20240724,142400,346963120,1164,1163,1164,1163,644
|
|
20240724,142300,346213665,1164,1161,1164,1161,1329
|
|
20240724,142200,344668353,1161,1161,1161,1161,0
|
|
20240724,142100,344668353,1161,1161,1161,1161,0
|
|
20240724,142000,344668353,1161,1161,1161,1161,110
|
|
20240724,141900,344540643,1161,1161,1161,1161,11
|
|
20240724,141800,344527872,1160,1160,1160,1160,0
|
|
20240724,141700,344527872,1160,1157,1160,1157,1022
|
|
20240724,141600,343345415,1157,1162,1162,1157,10422
|
|
20240724,141500,331270129,1161,1162,1162,1161,11
|
|
20240724,141400,331257357,1163,1163,1163,1163,0
|
|
20240724,141300,331257357,1163,1163,1163,1163,1
|
|
20240724,141200,331256194,1161,1161,1161,1161,0
|
|
20240724,141100,331256194,1161,1165,1165,1161,197
|
|
20240724,141000,331027455,1165,1165,1165,1165,1
|
|
20240724,140900,331026290,1165,1165,1165,1165,3
|
|
20240724,140800,331022795,1165,1165,1165,1165,31
|
|
20240724,140700,330986680,1165,1165,1165,1165,1
|
|
20240724,140600,330985515,1166,1166,1166,1166,0
|
|
20240724,140500,330985515,1166,1166,1166,1166,400
|
|
20240724,140400,330519115,1161,1162,1162,1161,99
|
|
20240724,140300,330404172,1162,1164,1164,1162,197
|
|
20240724,140200,330175255,1165,1165,1165,1165,5
|
|
20240724,140100,330169430,1165,1166,1166,1165,60
|
|
20240724,140000,330099471,1166,1166,1166,1166,0
|
|
20240724,135900,330099471,1166,1166,1166,1166,150
|
|
20240724,135800,329924571,1166,1166,1166,1166,0
|
|
20240724,135700,329924571,1166,1166,1166,1166,0
|
|
20240724,135600,329924571,1166,1166,1166,1166,0
|
|
20240724,135500,329924571,1166,1166,1166,1161,37
|
|
20240724,135400,329881561,1166,1166,1166,1166,4
|
|
20240724,135300,329876897,1166,1166,1166,1166,8
|
|
20240724,135200,329867569,1166,1163,1166,1161,1298
|
|
20240724,135100,328359064,1166,1162,1166,1162,1069
|
|
20240724,135000,327116164,1159,1159,1159,1158,954
|
|
20240724,134900,326010588,1159,1161,1161,1159,894
|
|
20240724,134800,324973669,1164,1164,1164,1164,0
|
|
20240724,134700,324973669,1164,1164,1164,1164,0
|
|
20240724,134600,324973669,1164,1162,1164,1162,13
|
|
20240724,134500,324958539,1161,1163,1163,1161,163
|
|
20240724,134400,324769266,1162,1162,1162,1162,0
|
|
20240724,134300,324769266,1162,1164,1164,1162,914
|
|
20240724,134200,323707074,1165,1163,1165,1163,2044
|
|
20240724,134100,321325817,1164,1164,1164,1164,1
|
|
20240724,134000,321324653,1165,1165,1165,1165,200
|
|
20240724,133900,321091653,1165,1164,1165,1162,681
|
|
20240724,133800,320299915,1164,1164,1164,1164,130
|
|
20240724,133700,320148595,1164,1164,1164,1164,102
|
|
20240724,133600,320029867,1163,1162,1163,1162,55
|
|
20240724,133500,319965913,1161,1162,1162,1161,120
|
|
20240724,133400,319826483,1162,1162,1162,1162,197
|
|
20240724,133300,319597569,1164,1161,1164,1159,6674
|
|
20240724,133200,311855611,1161,1164,1164,1161,2443
|
|
20240724,133100,309016391,1165,1165,1165,1165,0
|
|
20240724,133000,309016391,1165,1165,1165,1165,0
|
|
20240724,132900,309016391,1165,1166,1166,1165,19
|
|
20240724,132800,308994245,1165,1165,1165,1165,0
|
|
20240724,132700,308994245,1165,1165,1165,1165,0
|
|
20240724,132600,308994245,1165,1165,1165,1165,0
|
|
20240724,132500,308994245,1165,1165,1165,1165,30
|
|
20240724,132400,308959295,1165,1165,1165,1165,4
|
|
20240724,132300,308954635,1164,1164,1164,1164,0
|
|
20240724,132200,308954635,1164,1164,1164,1164,10
|
|
20240724,132100,308942995,1164,1164,1164,1164,22
|
|
20240724,132000,308917387,1164,1165,1165,1164,194
|
|
20240724,131900,308691561,1165,1165,1165,1165,6
|
|
20240724,131800,308684571,1165,1165,1165,1165,0
|
|
20240724,131700,308684571,1165,1165,1165,1165,105
|
|
20240724,131600,308562246,1165,1166,1166,1165,1204
|
|
20240724,131500,307159568,1166,1165,1166,1164,913
|
|
20240724,131400,306095816,1165,1165,1165,1165,0
|
|
20240724,131300,306095816,1165,1165,1165,1165,0
|
|
20240724,131200,306095816,1165,1166,1166,1165,12
|
|
20240724,131100,306081834,1166,1166,1166,1166,794
|
|
20240724,131000,305156030,1166,1166,1166,1166,0
|
|
20240724,130900,305156030,1166,1166,1166,1166,0
|
|
20240724,130800,305156030,1166,1167,1167,1166,217
|
|
20240724,130700,304902934,1167,1167,1167,1167,0
|
|
20240724,130600,304902934,1167,1167,1167,1167,1660
|
|
20240724,130500,302965714,1167,1168,1168,1167,1643
|
|
20240724,130400,301046842,1168,1169,1169,1168,2204
|
|
20240724,130300,298470670,1169,1169,1169,1169,2
|
|
20240724,130200,298468332,1169,1169,1169,1169,31
|
|
20240724,130100,298432093,1169,1170,1170,1169,1350
|
|
20240724,130000,296852705,1171,1172,1172,1171,1187
|
|
20240724,125900,295462718,1172,1172,1172,1172,1342
|
|
20240724,125800,293889894,1172,1172,1172,1172,2
|
|
20240724,125700,293887550,1173,1173,1173,1173,0
|
|
20240724,125600,293887550,1173,1173,1173,1173,105
|
|
20240724,125500,293764385,1173,1173,1173,1173,38
|
|
20240724,125400,293719811,1173,1173,1173,1173,20
|
|
20240724,125300,293696351,1173,1172,1173,1172,359
|
|
20240724,125200,293275246,1172,1172,1172,1172,0
|
|
20240724,125100,293275246,1172,1172,1172,1172,2
|
|
20240724,125000,293272902,1172,1173,1173,1172,2179
|
|
20240724,124900,290717317,1174,1174,1174,1174,0
|
|
20240724,124800,290717317,1174,1174,1174,1174,208
|
|
20240724,124700,290473125,1174,1173,1174,1173,132
|
|
20240724,124600,290318288,1173,1173,1173,1173,3494
|
|
20240724,124500,286219826,1172,1173,1173,1172,1429
|
|
20240724,124400,284543762,1174,1174,1174,1174,2101
|
|
20240724,124300,282077188,1174,1174,1174,1174,2500
|
|
20240724,124200,279142188,1173,1174,1174,1173,101
|
|
20240724,124100,279023714,1171,1171,1171,1171,1
|
|
20240724,124000,279022543,1171,1176,1176,1171,1836
|
|
20240724,123900,276864762,1176,1176,1176,1176,261
|
|
20240724,123800,276557826,1177,1173,1177,1170,9475
|
|
20240724,123700,265430789,1169,1169,1169,1169,0
|
|
20240724,123600,265430789,1169,1170,1170,1169,1130
|
|
20240724,123500,264108819,1170,1170,1171,1169,17614
|
|
20240724,123400,243495956,1170,1171,1171,1170,1323
|
|
20240724,123300,241946875,1171,1171,1171,1171,20
|
|
20240724,123200,241923455,1171,1171,1171,1171,10
|
|
20240724,123100,241911745,1171,1171,1171,1171,58
|
|
20240724,123000,241843827,1170,1171,1171,1170,105
|
|
20240724,122900,241720967,1171,1172,1172,1171,941
|
|
20240724,122800,240618117,1172,1172,1172,1172,4
|
|
20240724,122700,240613429,1172,1172,1172,1172,7
|
|
20240724,122600,240605225,1173,1172,1173,1172,201
|
|
20240724,122500,240369553,1172,1173,1173,1172,2307
|
|
20240724,122400,237664749,1172,1172,1172,1172,1344
|
|
20240724,122300,236089581,1172,1171,1172,1171,100
|
|
20240724,122200,235972385,1171,1171,1171,1171,228
|
|
20240724,122100,235705397,1170,1170,1170,1170,25
|
|
20240724,122000,235676147,1169,1170,1170,1169,74
|
|
20240724,121900,235589640,1170,1170,1170,1170,565
|
|
20240724,121800,234928590,1168,1170,1170,1168,1036
|
|
20240724,121700,233716708,1170,1166,1170,1166,11364
|
|
20240724,121600,220428478,1166,1167,1167,1166,2000
|
|
20240724,121500,218095459,1168,1168,1168,1168,3
|
|
20240724,121400,218091955,1168,1167,1168,1167,155
|
|
20240724,121300,217911069,1167,1167,1167,1167,0
|
|
20240724,121200,217911069,1167,1167,1167,1167,0
|
|
20240724,121100,217911069,1167,1167,1167,1167,215
|
|
20240724,121000,217660164,1169,1169,1169,1169,0
|
|
20240724,120900,217660164,1169,1169,1169,1169,0
|
|
20240724,120800,217660164,1169,1169,1169,1169,0
|
|
20240724,120700,217660164,1169,1169,1169,1169,0
|
|
20240724,120600,217660164,1169,1169,1169,1169,0
|
|
20240724,120500,217660164,1169,1168,1169,1168,185
|
|
20240724,120400,217443935,1168,1167,1168,1167,452
|
|
20240724,120300,216916112,1166,1167,1167,1166,1319
|
|
20240724,120200,215376991,1162,1162,1162,1162,3
|
|
20240724,120100,215373505,1161,1161,1161,1161,0
|
|
20240724,120000,215373505,1161,1162,1166,1161,2227
|
|
20240724,115900,212780612,1162,1162,1162,1162,4
|
|
20240724,115800,212775964,1162,1162,1162,1162,90
|
|
20240724,115700,212671384,1161,1161,1161,1161,0
|
|
20240724,115600,212671384,1161,1161,1161,1161,10
|
|
20240724,115500,212659774,1161,1161,1161,1161,0
|
|
20240724,115400,212659774,1161,1161,1161,1161,0
|
|
20240724,115300,212659774,1161,1161,1161,1161,40
|
|
20240724,115200,212613334,1162,1162,1162,1162,1000
|
|
20240724,115100,211451334,1160,1160,1160,1160,2
|
|
20240724,115000,211449014,1159,1159,1159,1159,2
|
|
20240724,114900,211446696,1159,1160,1160,1159,270
|
|
20240724,114800,211133756,1159,1159,1159,1159,154
|
|
20240724,114700,210955270,1159,1159,1159,1159,0
|
|
20240724,114600,210955270,1159,1159,1159,1159,2
|
|
20240724,114500,210952952,1158,1159,1159,1158,27506
|
|
20240724,114400,179081160,1160,1160,1160,1160,44
|
|
20240724,114300,179030120,1162,1162,1162,1162,0
|
|
20240724,114200,179030120,1162,1162,1162,1162,0
|
|
20240724,114100,179030120,1162,1162,1162,1162,0
|
|
20240724,114000,179030120,1162,1162,1162,1162,0
|
|
20240724,113900,179030120,1162,1162,1162,1162,0
|
|
20240724,113800,179030120,1162,1162,1162,1162,0
|
|
20240724,113700,179030120,1162,1162,1162,1162,6
|
|
20240724,113600,179023148,1162,1162,1162,1162,8
|
|
20240724,113500,179013852,1163,1163,1163,1163,0
|
|
20240724,113400,179013852,1163,1163,1163,1163,1
|
|
20240724,113300,179012689,1163,1163,1163,1163,0
|
|
20240724,113200,179012689,1163,1163,1163,1163,1
|
|
20240724,113100,179011526,1163,1163,1163,1163,50
|
|
20240724,113000,178953376,1163,1163,1163,1163,26
|
|
20240724,112900,178923138,1159,1160,1160,1159,1639
|
|
20240724,112800,177022086,1158,1158,1158,1158,0
|
|
20240724,112700,177022086,1158,1158,1158,1158,0
|
|
20240724,112600,177022086,1158,1158,1158,1158,0
|
|
20240724,112500,177022086,1158,1158,1158,1158,0
|
|
20240724,112400,177022086,1158,1158,1158,1158,634
|
|
20240724,112300,176287914,1158,1158,1158,1158,0
|
|
20240724,112200,176287914,1158,1158,1158,1158,0
|
|
20240724,112100,176287914,1158,1160,1160,1158,5431
|
|
20240724,112000,169995447,1163,1163,1163,1163,1
|
|
20240724,111900,169994284,1159,1160,1162,1159,91
|
|
20240724,111800,169888714,1162,1162,1162,1162,1
|
|
20240724,111700,169887552,1160,1160,1160,1160,0
|
|
20240724,111600,169887552,1160,1160,1160,1160,0
|
|
20240724,111500,169887552,1160,1160,1160,1160,302
|
|
20240724,111400,169537232,1159,1163,1163,1159,2263
|
|
20240724,111300,166912411,1160,1160,1160,1160,0
|
|
20240724,111200,166912411,1160,1160,1160,1160,0
|
|
20240724,111100,166912411,1160,1160,1160,1160,0
|
|
20240724,111000,166912411,1160,1160,1160,1160,0
|
|
20240724,110900,166912411,1160,1163,1163,1160,104
|
|
20240724,110800,166791759,1163,1163,1163,1163,3
|
|
20240724,110700,166788270,1163,1163,1163,1163,5
|
|
20240724,110600,166782455,1163,1163,1163,1163,3
|
|
20240724,110500,166778966,1165,1161,1165,1159,1205
|
|
20240724,110400,165381817,1160,1160,1160,1160,0
|
|
20240724,110300,165381817,1160,1160,1160,1160,0
|
|
20240724,110200,165381817,1160,1160,1160,1160,149
|
|
20240724,110100,165208977,1159,1160,1160,1159,4942
|
|
20240724,110000,159476826,1160,1162,1162,1160,178
|
|
20240724,105900,159270302,1163,1163,1163,1163,5
|
|
20240724,105800,159264487,1164,1164,1164,1164,6
|
|
20240724,105700,159257503,1164,1164,1164,1164,3
|
|
20240724,105600,159254011,1163,1164,1164,1163,2
|
|
20240724,105500,159251684,1165,1163,1165,1163,1551
|
|
20240724,105400,157444955,1162,1162,1162,1159,10874
|
|
20240724,105300,144815192,1162,1164,1164,1162,3389
|
|
20240724,105200,140870878,1164,1166,1166,1164,569
|
|
20240724,105100,140208522,1166,1166,1166,1166,1
|
|
20240724,105000,140207356,1165,1166,1166,1165,147
|
|
20240724,104900,140035996,1166,1166,1166,1166,1
|
|
20240724,104800,140034830,1166,1166,1166,1165,65
|
|
20240724,104700,139959089,1165,1166,1166,1165,149
|
|
20240724,104600,139785473,1165,1167,1167,1165,1055
|
|
20240724,104500,138555461,1166,1166,1166,1166,52
|
|
20240724,104400,138494829,1166,1166,1166,1166,3
|
|
20240724,104300,138491331,1166,1166,1166,1166,0
|
|
20240724,104200,138491331,1166,1167,1167,1165,11
|
|
20240724,104100,138478511,1164,1167,1167,1164,6597
|
|
20240724,104000,130799276,1166,1166,1166,1166,0
|
|
20240724,103900,130799276,1166,1166,1166,1166,0
|
|
20240724,103800,130799276,1166,1168,1168,1166,524
|
|
20240724,103700,130187828,1167,1168,1168,1167,113
|
|
20240724,103600,130055956,1167,1169,1169,1167,90
|
|
20240724,103500,129950896,1169,1169,1169,1169,1
|
|
20240724,103400,129949727,1169,1169,1169,1169,30
|
|
20240724,103300,129914657,1170,1170,1170,1170,26
|
|
20240724,103200,129884237,1169,1169,1169,1169,0
|
|
20240724,103100,129884237,1169,1169,1169,1169,99
|
|
20240724,103000,129768506,1170,1170,1170,1170,1
|
|
20240724,102900,129767336,1168,1170,1170,1168,33
|
|
20240724,102800,129728790,1169,1169,1169,1169,0
|
|
20240724,102700,129728790,1169,1170,1170,1169,101
|
|
20240724,102600,129610621,1170,1170,1170,1170,26
|
|
20240724,102500,129580201,1170,1170,1170,1170,0
|
|
20240724,102400,129580201,1170,1170,1170,1170,14
|
|
20240724,102300,129563821,1170,1170,1170,1170,4
|
|
20240724,102200,129559141,1169,1170,1170,1169,102
|
|
20240724,102100,129439813,1170,1170,1170,1170,0
|
|
20240724,102000,129439813,1170,1171,1171,1170,78
|
|
20240724,101900,129348548,1170,1171,1171,1167,2483
|
|
20240724,101800,126441062,1170,1171,1171,1170,100
|
|
20240724,101700,126324012,1171,1171,1171,1171,10
|
|
20240724,101600,126312302,1169,1171,1171,1169,519
|
|
20240724,101500,125705078,1170,1170,1171,1170,19
|
|
20240724,101400,125682846,1172,1172,1172,1172,0
|
|
20240724,101300,125682846,1172,1172,1172,1171,7
|
|
20240724,101200,125674643,1168,1168,1168,1168,679
|
|
20240724,101100,124881571,1168,1168,1168,1168,50
|
|
20240724,101000,124823171,1168,1168,1168,1168,0
|
|
20240724,100900,124823171,1168,1168,1175,1168,15044
|
|
20240724,100800,107212210,1167,1166,1167,1166,15491
|
|
20240724,100700,89145314,1166,1166,1166,1166,2
|
|
20240724,100600,89142982,1167,1167,1167,1167,0
|
|
20240724,100500,89142982,1167,1167,1167,1167,0
|
|
20240724,100400,89142982,1167,1167,1167,1167,118
|
|
20240724,100300,89005276,1167,1167,1167,1167,201
|
|
20240724,100200,88770709,1166,1166,1166,1166,317
|
|
20240724,100100,88401087,1167,1166,1167,1166,219
|
|
20240724,100000,88145732,1167,1166,1167,1166,268
|
|
20240724,095900,87832989,1165,1165,1165,1165,9
|
|
20240724,095800,87822504,1161,1165,1165,1161,97
|
|
20240724,095700,87709710,1165,1166,1167,1164,1812
|
|
20240724,095600,85600222,1167,1168,1168,1164,2603
|
|
20240724,095500,82567919,1168,1168,1169,1168,22
|
|
20240724,095400,82542208,1168,1167,1168,1167,186
|
|
20240724,095300,82324982,1165,1167,1168,1165,1204
|
|
20240724,095200,80921182,1167,1168,1168,1167,520
|
|
20240724,095100,80313868,1168,1169,1169,1168,58
|
|
20240724,095000,80246094,1168,1168,1168,1168,21
|
|
20240724,094900,80221566,1168,1168,1168,1168,30
|
|
20240724,094800,80186526,1169,1167,1169,1167,771
|
|
20240724,094700,79286162,1167,1165,1167,1165,232
|
|
20240724,094600,79015652,1165,1165,1165,1164,90
|
|
20240724,094500,78910889,1164,1165,1165,1164,154
|
|
20240724,094400,78731498,1165,1165,1166,1164,424
|
|
20240724,094300,78237596,1165,1166,1166,1165,22
|
|
20240724,094200,78211945,1166,1164,1166,1163,331
|
|
20240724,094100,77826817,1165,1165,1165,1165,0
|
|
20240724,094000,77826817,1165,1165,1165,1165,0
|
|
20240724,093900,77826817,1165,1165,1165,1165,0
|
|
20240724,093800,77826817,1165,1165,1165,1165,13
|
|
20240724,093700,77811672,1165,1163,1165,1163,27095
|
|
20240724,093600,46250279,1163,1161,1163,1161,4
|
|
20240724,093500,46245632,1161,1162,1162,1160,1251
|
|
20240724,093400,44792264,1162,1162,1162,1160,585
|
|
20240724,093300,44113512,1161,1160,1161,1159,988
|
|
20240724,093200,42967432,1159,1159,1160,1158,1278
|
|
20240724,093100,41485250,1160,1160,1160,1160,1
|
|
20240724,093000,41484090,1160,1161,1161,1159,1248
|
|
20240724,092900,40036454,1160,1160,1161,1160,531
|
|
20240724,092800,39419994,1161,1161,1161,1161,57
|
|
20240724,092700,39353817,1161,1160,1161,1160,124
|
|
20240724,092600,39209854,1160,1161,1161,1160,21
|
|
20240724,092500,39185492,1160,1161,1161,1160,12
|
|
20240724,092400,39171571,1161,1162,1162,1159,587
|
|
20240724,092300,38490498,1162,1159,1163,1159,68
|
|
20240724,092200,38411483,1159,1158,1159,1158,302
|
|
20240724,092100,38061757,1158,1161,1162,1158,8911
|
|
20240724,092000,27721720,1161,1161,1161,1160,41
|
|
20240724,091900,27674142,1161,1162,1162,1161,18
|
|
20240724,091800,27653228,1162,1161,1162,1159,818
|
|
20240724,091700,26704363,1160,1160,1160,1160,0
|
|
20240724,091600,26704363,1160,1160,1160,1159,681
|
|
20240724,091500,25914404,1159,1161,1161,1159,2436
|
|
20240724,091400,23087703,1161,1161,1161,1161,71
|
|
20240724,091300,23005272,1161,1161,1161,1161,3
|
|
20240724,091200,23001789,1159,1161,1161,1159,5470
|
|
20240724,091100,16651898,1161,1161,1163,1161,1189
|
|
20240724,091000,15270409,1161,1161,1161,1161,62
|
|
20240724,090900,15198427,1161,1160,1161,1160,2143
|
|
20240724,090800,12710405,1161,1161,1161,1160,441
|
|
20240724,090700,12198764,1162,1162,1162,1162,1
|
|
20240724,090600,12197602,1162,1162,1162,1162,199
|
|
20240724,090500,11966364,1162,1163,1163,1162,10
|
|
20240724,090400,11954740,1166,1162,1166,1162,1485
|
|
20240724,090300,10229142,1161,1160,1161,1159,436
|
|
20240724,090200,9723203,1160,1154,1160,1154,164
|
|
20240724,090100,9533346,1161,1168,1168,1150,7894
|
|
20240724,090000,397631,1170,1166,1170,1166,341
|