757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,213400,594924605,1145,1145,1145,1145,24928
|
|
20240725,213300,594924605,1145,1145,1145,1145,0
|
|
20240725,213200,594924605,1145,1145,1145,1145,0
|
|
20240725,213100,594924605,1145,1145,1145,1145,0
|
|
20240725,213000,594924605,1145,1145,1145,1145,0
|
|
20240725,212900,594924605,1145,1145,1145,1145,0
|
|
20240725,212800,594924605,1145,1145,1145,1145,0
|
|
20240725,212700,594924605,1145,1145,1145,1145,0
|
|
20240725,212600,594924605,1145,1145,1145,1145,0
|
|
20240725,212500,594924605,1145,1145,1145,1145,0
|
|
20240725,212400,594924605,1145,1145,1145,1145,0
|
|
20240725,212300,594924605,1145,1145,1145,1145,0
|
|
20240725,212200,594924605,1145,1145,1145,1145,0
|
|
20240725,212100,594924605,1145,1145,1145,1145,0
|
|
20240725,212000,594924605,1145,1145,1145,1145,0
|
|
20240725,211900,594924605,1145,1145,1145,1145,0
|
|
20240725,211800,594924605,1145,1145,1145,1145,0
|
|
20240725,211700,594924605,1145,1145,1145,1145,0
|
|
20240725,211600,594924605,1145,1145,1145,1145,0
|
|
20240725,211500,594924605,1145,1145,1145,1145,0
|
|
20240725,211400,594924605,1145,1145,1145,1145,0
|
|
20240725,211300,594924605,1145,1145,1145,1145,0
|
|
20240725,211200,594924605,1145,1145,1145,1145,0
|
|
20240725,211100,594924605,1145,1145,1145,1145,0
|
|
20240725,211000,594924605,1145,1145,1145,1145,0
|
|
20240725,210900,594924605,1145,1145,1145,1145,0
|
|
20240725,210800,594924605,1145,1145,1145,1145,0
|
|
20240725,210700,594924605,1145,1145,1145,1145,0
|
|
20240725,210600,594924605,1145,1145,1145,1145,0
|
|
20240725,210500,594924605,1145,1145,1145,1145,0
|
|
20240725,210400,594924605,1145,1145,1145,1145,24928
|
|
20240725,210300,594924605,1145,1145,1145,1145,0
|
|
20240725,210200,594924605,1145,1145,1145,1145,0
|
|
20240725,210100,594924605,1145,1145,1145,1145,0
|
|
20240725,210000,594924605,1145,1145,1145,1145,0
|
|
20240725,205900,594924605,1145,1145,1145,1145,0
|
|
20240725,205800,594924605,1145,1145,1145,1145,0
|
|
20240725,205700,594924605,1145,1145,1145,1145,0
|
|
20240725,205600,594924605,1145,1145,1145,1145,0
|
|
20240725,205500,594924605,1145,1145,1145,1145,0
|
|
20240725,205400,594924605,1145,1145,1145,1145,0
|
|
20240725,205300,594924605,1145,1145,1145,1145,0
|
|
20240725,205200,594924605,1145,1145,1145,1145,0
|
|
20240725,205100,594924605,1145,1145,1145,1145,0
|
|
20240725,205000,594924605,1145,1145,1145,1145,0
|
|
20240725,204900,594924605,1145,1145,1145,1145,0
|
|
20240725,204800,594924605,1145,1145,1145,1145,0
|
|
20240725,204700,594924605,1145,1145,1145,1145,0
|
|
20240725,204600,594924605,1145,1145,1145,1145,0
|
|
20240725,204500,594924605,1145,1145,1145,1145,0
|
|
20240725,204400,594924605,1145,1145,1145,1145,0
|
|
20240725,204300,594924605,1145,1145,1145,1145,0
|
|
20240725,204200,594924605,1145,1145,1145,1145,0
|
|
20240725,204100,594924605,1145,1145,1145,1145,0
|
|
20240725,204000,594924605,1145,1145,1145,1145,0
|
|
20240725,203900,594924605,1145,1145,1145,1145,0
|
|
20240725,203800,594924605,1145,1145,1145,1145,0
|
|
20240725,203700,594924605,1145,1145,1145,1145,0
|
|
20240725,203600,594924605,1145,1145,1145,1145,0
|
|
20240725,203500,594924605,1145,1145,1145,1145,0
|
|
20240725,203400,594924605,1145,1145,1145,1145,24928
|
|
20240725,203300,594924605,1145,1145,1145,1145,0
|
|
20240725,203200,594924605,1145,1145,1145,1145,0
|
|
20240725,203100,594924605,1145,1145,1145,1145,0
|
|
20240725,203000,594924605,1145,1145,1145,1145,0
|
|
20240725,202900,594924605,1145,1145,1145,1145,0
|
|
20240725,202800,594924605,1145,1145,1145,1145,0
|
|
20240725,202700,594924605,1145,1145,1145,1145,0
|
|
20240725,202600,594924605,1145,1145,1145,1145,0
|
|
20240725,202500,594924605,1145,1145,1145,1145,0
|
|
20240725,202400,594924605,1145,1145,1145,1145,0
|
|
20240725,202300,594924605,1145,1145,1145,1145,0
|
|
20240725,202200,594924605,1145,1145,1145,1145,0
|
|
20240725,202100,594924605,1145,1145,1145,1145,0
|
|
20240725,202000,594924605,1145,1145,1145,1145,0
|
|
20240725,201900,594924605,1145,1145,1145,1145,0
|
|
20240725,201800,594924605,1145,1145,1145,1145,0
|
|
20240725,201700,594924605,1145,1145,1145,1145,0
|
|
20240725,201600,594924605,1145,1145,1145,1145,0
|
|
20240725,201500,594924605,1145,1145,1145,1145,0
|
|
20240725,201400,594924605,1145,1145,1145,1145,0
|
|
20240725,201300,594924605,1145,1145,1145,1145,0
|
|
20240725,201200,594924605,1145,1145,1145,1145,0
|
|
20240725,201100,594924605,1145,1145,1145,1145,0
|
|
20240725,201000,594924605,1145,1145,1145,1145,0
|
|
20240725,200900,594924605,1145,1145,1145,1145,0
|
|
20240725,200800,594924605,1145,1145,1145,1145,0
|
|
20240725,200700,594924605,1145,1145,1145,1145,0
|
|
20240725,200600,594924605,1145,1145,1145,1145,0
|
|
20240725,200500,594924605,1145,1145,1145,1145,0
|
|
20240725,200400,594924605,1145,1145,1145,1145,24928
|
|
20240725,200300,594924605,1145,1145,1145,1145,0
|
|
20240725,200200,594924605,1145,1145,1145,1145,0
|
|
20240725,200100,594924605,1145,1145,1145,1145,0
|
|
20240725,200000,594924605,1145,1145,1145,1145,0
|
|
20240725,195900,594924605,1145,1145,1145,1145,0
|
|
20240725,195800,594924605,1145,1145,1145,1145,0
|
|
20240725,195700,594924605,1145,1145,1145,1145,0
|
|
20240725,195600,594924605,1145,1145,1145,1145,0
|
|
20240725,195500,594924605,1145,1145,1145,1145,0
|
|
20240725,195400,594924605,1145,1145,1145,1145,0
|
|
20240725,195300,594924605,1145,1145,1145,1145,0
|
|
20240725,195200,594924605,1145,1145,1145,1145,0
|
|
20240725,195100,594924605,1145,1145,1145,1145,0
|
|
20240725,195000,594924605,1145,1145,1145,1145,0
|
|
20240725,194900,594924605,1145,1145,1145,1145,0
|
|
20240725,194800,594924605,1145,1145,1145,1145,0
|
|
20240725,194700,594924605,1145,1145,1145,1145,0
|
|
20240725,194600,594924605,1145,1145,1145,1145,0
|
|
20240725,194500,594924605,1145,1145,1145,1145,0
|
|
20240725,194400,594924605,1145,1145,1145,1145,0
|
|
20240725,194300,594924605,1145,1145,1145,1145,0
|
|
20240725,194200,594924605,1145,1145,1145,1145,0
|
|
20240725,194100,594924605,1145,1145,1145,1145,0
|
|
20240725,194000,594924605,1145,1145,1145,1145,0
|
|
20240725,193900,594924605,1145,1145,1145,1145,0
|
|
20240725,193800,594924605,1145,1145,1145,1145,0
|
|
20240725,193700,594924605,1145,1145,1145,1145,0
|
|
20240725,193600,594924605,1145,1145,1145,1145,0
|
|
20240725,193500,594924605,1145,1145,1145,1145,0
|
|
20240725,193400,594924605,1145,1145,1145,1145,24928
|
|
20240725,193300,594924605,1145,1145,1145,1145,0
|
|
20240725,193200,594924605,1145,1145,1145,1145,0
|
|
20240725,193100,594924605,1145,1145,1145,1145,0
|
|
20240725,193000,594924605,1145,1145,1145,1145,0
|
|
20240725,192900,594924605,1145,1145,1145,1145,0
|
|
20240725,192800,594924605,1145,1145,1145,1145,0
|
|
20240725,192700,594924605,1145,1145,1145,1145,0
|
|
20240725,192600,594924605,1145,1145,1145,1145,0
|
|
20240725,192500,594924605,1145,1145,1145,1145,0
|
|
20240725,192400,594924605,1145,1145,1145,1145,0
|
|
20240725,192300,594924605,1145,1145,1145,1145,0
|
|
20240725,192200,594924605,1145,1145,1145,1145,0
|
|
20240725,192100,594924605,1145,1145,1145,1145,0
|
|
20240725,192000,594924605,1145,1145,1145,1145,0
|
|
20240725,191900,594924605,1145,1145,1145,1145,0
|
|
20240725,191800,594924605,1145,1145,1145,1145,0
|
|
20240725,191700,594924605,1145,1145,1145,1145,0
|
|
20240725,191600,594924605,1145,1145,1145,1145,0
|
|
20240725,191500,594924605,1145,1145,1145,1145,0
|
|
20240725,191400,594924605,1145,1145,1145,1145,0
|
|
20240725,191300,594924605,1145,1145,1145,1145,0
|
|
20240725,191200,594924605,1145,1145,1145,1145,0
|
|
20240725,191100,594924605,1145,1145,1145,1145,0
|
|
20240725,191000,594924605,1145,1145,1145,1145,0
|
|
20240725,190900,594924605,1145,1145,1145,1145,0
|
|
20240725,190800,594924605,1145,1145,1145,1145,0
|
|
20240725,190700,594924605,1145,1145,1145,1145,0
|
|
20240725,190600,594924605,1145,1145,1145,1145,0
|
|
20240725,190500,594924605,1145,1145,1145,1145,0
|
|
20240725,190400,594924605,1145,1145,1145,1145,24928
|
|
20240725,190300,594924605,1145,1145,1145,1145,0
|
|
20240725,190200,594924605,1145,1145,1145,1145,0
|
|
20240725,190100,594924605,1145,1145,1145,1145,0
|
|
20240725,190000,594924605,1145,1145,1145,1145,0
|
|
20240725,185900,594924605,1145,1145,1145,1145,0
|
|
20240725,185800,594924605,1145,1145,1145,1145,0
|
|
20240725,185700,594924605,1145,1145,1145,1145,0
|
|
20240725,185600,594924605,1145,1145,1145,1145,0
|
|
20240725,185500,594924605,1145,1145,1145,1145,0
|
|
20240725,185400,594924605,1145,1145,1145,1145,0
|
|
20240725,185300,594924605,1145,1145,1145,1145,0
|
|
20240725,185200,594924605,1145,1145,1145,1145,0
|
|
20240725,185100,594924605,1145,1145,1145,1145,0
|
|
20240725,185000,594924605,1145,1145,1145,1145,0
|
|
20240725,184900,594924605,1145,1145,1145,1145,0
|
|
20240725,184800,594924605,1145,1145,1145,1145,0
|
|
20240725,184700,594924605,1145,1145,1145,1145,0
|
|
20240725,184600,594924605,1145,1145,1145,1145,0
|
|
20240725,184500,594924605,1145,1145,1145,1145,0
|
|
20240725,184400,594924605,1145,1145,1145,1145,0
|
|
20240725,184300,594924605,1145,1145,1145,1145,0
|
|
20240725,184200,594924605,1145,1145,1145,1145,0
|
|
20240725,184100,594924605,1145,1145,1145,1145,0
|
|
20240725,184000,594924605,1145,1145,1145,1145,0
|
|
20240725,183900,594924605,1145,1145,1145,1145,0
|
|
20240725,183800,594924605,1145,1145,1145,1145,0
|
|
20240725,183700,594924605,1145,1145,1145,1145,0
|
|
20240725,183600,594924605,1145,1145,1145,1145,0
|
|
20240725,183500,594924605,1145,1145,1145,1145,0
|
|
20240725,183400,594924605,1145,1145,1145,1145,24928
|
|
20240725,183300,594924605,1145,1145,1145,1145,0
|
|
20240725,183200,594924605,1145,1145,1145,1145,0
|
|
20240725,183100,594924605,1145,1145,1145,1145,0
|
|
20240725,183000,594924605,1145,1145,1145,1145,0
|
|
20240725,182900,594924605,1145,1145,1145,1145,0
|
|
20240725,182800,594924605,1145,1145,1145,1145,0
|
|
20240725,182700,594924605,1145,1145,1145,1145,0
|
|
20240725,182600,594924605,1145,1145,1145,1145,0
|
|
20240725,182500,594924605,1145,1145,1145,1145,0
|
|
20240725,182400,594924605,1145,1145,1145,1145,0
|
|
20240725,182300,594924605,1145,1145,1145,1145,0
|
|
20240725,182200,594924605,1145,1145,1145,1145,0
|
|
20240725,182100,594924605,1145,1145,1145,1145,0
|
|
20240725,182000,594924605,1145,1145,1145,1145,0
|
|
20240725,181900,594924605,1145,1145,1145,1145,0
|
|
20240725,181800,594924605,1145,1145,1145,1145,0
|
|
20240725,181700,594924605,1145,1145,1145,1145,0
|
|
20240725,181600,594924605,1145,1145,1145,1145,0
|
|
20240725,181500,594924605,1145,1145,1145,1145,0
|
|
20240725,181400,594924605,1145,1145,1145,1145,0
|
|
20240725,181300,594924605,1145,1145,1145,1145,0
|
|
20240725,181200,594924605,1145,1145,1145,1145,0
|
|
20240725,181100,594924605,1145,1145,1145,1145,0
|
|
20240725,181000,594924605,1145,1145,1145,1145,0
|
|
20240725,180900,594924605,1145,1145,1145,1145,0
|
|
20240725,180800,594924605,1145,1145,1145,1145,0
|
|
20240725,180700,594924605,1145,1145,1145,1145,0
|
|
20240725,180600,594924605,1145,1145,1145,1145,0
|
|
20240725,180500,594924605,1145,1145,1145,1145,0
|
|
20240725,180400,594924605,1145,1145,1145,1145,24928
|
|
20240725,180300,594924605,1145,1145,1145,1145,0
|
|
20240725,180200,594924605,1145,1145,1145,1145,0
|
|
20240725,180100,594924605,1145,1145,1145,1145,0
|
|
20240725,180000,594924605,1145,1145,1145,1145,0
|
|
20240725,175900,594924605,1145,1145,1145,1145,0
|
|
20240725,175800,594924605,1145,1145,1145,1145,0
|
|
20240725,175700,594924605,1145,1145,1145,1145,0
|
|
20240725,175600,594924605,1145,1145,1145,1145,0
|
|
20240725,175500,594924605,1145,1145,1145,1145,0
|
|
20240725,175400,594924605,1145,1145,1145,1145,0
|
|
20240725,175300,594924605,1145,1145,1145,1145,0
|
|
20240725,175200,594924605,1145,1145,1145,1145,0
|
|
20240725,175100,594924605,1145,1145,1145,1145,0
|
|
20240725,175000,594924605,1145,1145,1145,1145,0
|
|
20240725,174900,594924605,1145,1145,1145,1145,0
|
|
20240725,174800,594924605,1145,1145,1145,1145,0
|
|
20240725,174700,594924605,1145,1145,1145,1145,0
|
|
20240725,174600,594924605,1145,1145,1145,1145,0
|
|
20240725,174500,594924605,1145,1145,1145,1145,0
|
|
20240725,174400,594924605,1145,1145,1145,1145,0
|
|
20240725,174300,594924605,1145,1145,1145,1145,0
|
|
20240725,174200,594924605,1145,1145,1145,1145,0
|
|
20240725,174100,594924605,1145,1145,1145,1145,0
|
|
20240725,174000,594924605,1145,1145,1145,1145,0
|
|
20240725,173900,594924605,1145,1145,1145,1145,0
|
|
20240725,173800,594924605,1145,1145,1145,1145,0
|
|
20240725,173700,594924605,1145,1145,1145,1145,0
|
|
20240725,173600,594924605,1145,1145,1145,1145,0
|
|
20240725,173500,594924605,1145,1145,1145,1145,0
|
|
20240725,173400,594924605,1145,1145,1145,1145,24928
|
|
20240725,173300,594924605,1145,1145,1145,1145,0
|
|
20240725,173200,594924605,1145,1145,1145,1145,0
|
|
20240725,173100,594924605,1145,1145,1145,1145,0
|
|
20240725,173000,594924605,1145,1145,1145,1145,0
|
|
20240725,172900,594924605,1145,1145,1145,1145,0
|
|
20240725,172800,594924605,1145,1145,1145,1145,0
|
|
20240725,172700,594924605,1145,1145,1145,1145,0
|
|
20240725,172600,594924605,1145,1145,1145,1145,0
|
|
20240725,172500,594924605,1145,1145,1145,1145,0
|
|
20240725,172400,594924605,1145,1145,1145,1145,0
|
|
20240725,172300,594924605,1145,1145,1145,1145,0
|
|
20240725,172200,594924605,1145,1145,1145,1145,0
|
|
20240725,172100,594924605,1145,1145,1145,1145,0
|
|
20240725,172000,594924605,1145,1145,1145,1145,0
|
|
20240725,171900,594924605,1145,1145,1145,1145,0
|
|
20240725,171800,594924605,1145,1145,1145,1145,0
|
|
20240725,171700,594924605,1145,1145,1145,1145,0
|
|
20240725,171600,594924605,1145,1145,1145,1145,0
|
|
20240725,171500,594924605,1145,1145,1145,1145,0
|
|
20240725,171400,594924605,1145,1145,1145,1145,0
|
|
20240725,171300,594924605,1145,1145,1145,1145,0
|
|
20240725,171200,594924605,1145,1145,1145,1145,0
|
|
20240725,171100,594924605,1145,1145,1145,1145,0
|
|
20240725,171000,594924605,1145,1145,1145,1145,0
|
|
20240725,170900,594924605,1145,1145,1145,1145,0
|
|
20240725,170800,594924605,1145,1145,1145,1145,0
|
|
20240725,170700,594924605,1145,1145,1145,1145,0
|
|
20240725,170600,594924605,1145,1145,1145,1145,0
|
|
20240725,170500,594924605,1145,1145,1145,1145,0
|
|
20240725,170400,594924605,1145,1145,1145,1145,24928
|
|
20240725,170300,594924605,1145,1145,1145,1145,0
|
|
20240725,170200,594924605,1145,1145,1145,1145,0
|
|
20240725,170100,594924605,1145,1145,1145,1145,0
|
|
20240725,170000,594924605,1145,1145,1145,1145,0
|
|
20240725,165900,594924605,1145,1145,1145,1145,0
|
|
20240725,165800,594924605,1145,1145,1145,1145,0
|
|
20240725,165700,594924605,1145,1145,1145,1145,0
|
|
20240725,165600,594924605,1145,1145,1145,1145,0
|
|
20240725,165500,594924605,1145,1145,1145,1145,0
|
|
20240725,165400,594924605,1145,1145,1145,1145,0
|
|
20240725,165300,594924605,1145,1145,1145,1145,0
|
|
20240725,165200,594924605,1145,1145,1145,1145,0
|
|
20240725,165100,594924605,1145,1145,1145,1145,0
|
|
20240725,165000,594924605,1145,1145,1145,1145,0
|
|
20240725,164900,594924605,1145,1145,1145,1145,0
|
|
20240725,164800,594924605,1145,1145,1145,1145,0
|
|
20240725,164700,594924605,1145,1145,1145,1145,0
|
|
20240725,164600,594924605,1145,1145,1145,1145,0
|
|
20240725,164500,594924605,1145,1145,1145,1145,0
|
|
20240725,164400,594924605,1145,1145,1145,1145,0
|
|
20240725,164300,594924605,1145,1145,1145,1145,0
|
|
20240725,164200,594924605,1145,1145,1145,1145,0
|
|
20240725,164100,594924605,1145,1145,1145,1145,0
|
|
20240725,164000,594924605,1145,1145,1145,1145,0
|
|
20240725,163900,594924605,1145,1145,1145,1145,0
|
|
20240725,163800,594924605,1145,1145,1145,1145,0
|
|
20240725,163700,594924605,1145,1145,1145,1145,0
|
|
20240725,163600,594924605,1145,1145,1145,1145,0
|
|
20240725,163500,594924605,1145,1145,1145,1145,0
|
|
20240725,163400,594924605,1145,1145,1145,1145,24928
|
|
20240725,163300,594924605,1145,1145,1145,1145,0
|
|
20240725,163200,594924605,1145,1145,1145,1145,0
|
|
20240725,163100,594924605,1145,1145,1145,1145,0
|
|
20240725,163000,594924605,1145,1145,1145,1145,0
|
|
20240725,162900,594924605,1145,1145,1145,1145,0
|
|
20240725,162800,594924605,1145,1145,1145,1145,0
|
|
20240725,162700,594924605,1145,1145,1145,1145,0
|
|
20240725,162600,594924605,1145,1145,1145,1145,0
|
|
20240725,162500,594924605,1145,1145,1145,1145,0
|
|
20240725,162400,594924605,1145,1145,1145,1145,0
|
|
20240725,162300,594924605,1145,1145,1145,1145,0
|
|
20240725,162200,594924605,1145,1145,1145,1145,0
|
|
20240725,162100,594924605,1145,1145,1145,1145,0
|
|
20240725,162000,594924605,1145,1145,1145,1145,0
|
|
20240725,161900,594924605,1145,1145,1145,1145,0
|
|
20240725,161800,594924605,1145,1145,1145,1145,0
|
|
20240725,161700,594924605,1145,1145,1145,1145,0
|
|
20240725,161600,594924605,1145,1145,1145,1145,0
|
|
20240725,161500,594924605,1145,1145,1145,1145,0
|
|
20240725,161400,594924605,1145,1145,1145,1145,0
|
|
20240725,161300,594924605,1145,1145,1145,1145,0
|
|
20240725,161200,594924605,1145,1145,1145,1145,0
|
|
20240725,161100,594924605,1145,1145,1145,1145,0
|
|
20240725,161000,594924605,1145,1145,1145,1145,0
|
|
20240725,160900,594924605,1145,1145,1145,1145,0
|
|
20240725,160800,594924605,1145,1145,1145,1145,0
|
|
20240725,160700,594924605,1145,1145,1145,1145,0
|
|
20240725,160600,594924605,1145,1145,1145,1145,0
|
|
20240725,160500,594924605,1145,1145,1145,1145,0
|
|
20240725,160400,594924605,1145,1145,1145,1145,24928
|
|
20240725,160300,594924605,1145,1145,1145,1145,0
|
|
20240725,160200,594924605,1145,1145,1145,1145,0
|
|
20240725,160100,594924605,1145,1145,1145,1145,0
|
|
20240725,160000,594924605,1145,1145,1145,1145,0
|
|
20240725,155900,594924605,1145,1145,1145,1145,0
|
|
20240725,155800,594924605,1145,1145,1145,1145,0
|
|
20240725,155700,594924605,1145,1145,1145,1145,0
|
|
20240725,155600,594924605,1145,1145,1145,1145,0
|
|
20240725,155500,594924605,1145,1145,1145,1145,0
|
|
20240725,155400,594924605,1145,1145,1145,1145,0
|
|
20240725,155300,594924605,1145,1145,1145,1145,0
|
|
20240725,155200,594924605,1145,1145,1145,1145,0
|
|
20240725,155100,594924605,1145,1145,1145,1145,0
|
|
20240725,155000,594924605,1145,1145,1145,1145,0
|
|
20240725,154900,594924605,1145,1145,1145,1145,0
|
|
20240725,154800,594924605,1145,1145,1145,1145,0
|
|
20240725,154700,594924605,1145,1145,1145,1145,0
|
|
20240725,154600,594924605,1145,1145,1145,1145,0
|
|
20240725,154500,594924605,1145,1145,1145,1145,0
|
|
20240725,154400,594924605,1145,1145,1145,1145,0
|
|
20240725,154300,594924605,1145,1145,1145,1145,0
|
|
20240725,154200,594924605,1145,1145,1145,1145,0
|
|
20240725,154100,594924605,1145,1145,1145,1145,0
|
|
20240725,154000,594924605,1145,1145,1145,1145,0
|
|
20240725,153900,594924605,1145,1145,1145,1145,0
|
|
20240725,153800,594924605,1145,1145,1145,1145,0
|
|
20240725,153700,594924605,1145,1145,1145,1145,0
|
|
20240725,153600,594924605,1145,1145,1145,1145,0
|
|
20240725,153500,594924605,1145,1145,1145,1145,0
|
|
20240725,153400,594924605,1145,1145,1145,1145,24928
|
|
20240725,153300,594924605,1145,1145,1145,1145,0
|
|
20240725,153200,594924605,1145,1145,1145,1145,0
|
|
20240725,153100,594924605,1145,1145,1145,1145,0
|
|
20240725,153000,594924605,1145,1145,1145,1145,24928
|
|
20240725,152900,566382045,1150,1150,1150,1150,0
|
|
20240725,152800,566382045,1150,1150,1150,1150,0
|
|
20240725,152700,566382045,1150,1150,1150,1150,0
|
|
20240725,152600,566382045,1150,1150,1150,1150,0
|
|
20240725,152500,566382045,1150,1150,1150,1150,0
|
|
20240725,152400,566382045,1150,1150,1150,1150,0
|
|
20240725,152300,566382045,1150,1150,1150,1150,0
|
|
20240725,152200,566382045,1150,1150,1150,1150,0
|
|
20240725,152100,566382045,1150,1150,1150,1150,0
|
|
20240725,152000,566382045,1150,1150,1150,1150,0
|
|
20240725,151900,566382045,1150,1149,1151,1149,1969
|
|
20240725,151800,564116975,1148,1148,1148,1148,0
|
|
20240725,151700,564116975,1148,1146,1148,1146,6113
|
|
20240725,151600,557105575,1146,1148,1148,1146,2337
|
|
20240725,151500,554425904,1147,1147,1147,1147,885
|
|
20240725,151400,553410809,1148,1147,1148,1147,337
|
|
20240725,151300,553024266,1148,1148,1148,1148,702
|
|
20240725,151200,552218370,1149,1149,1149,1149,302
|
|
20240725,151100,551871372,1149,1150,1150,1149,601
|
|
20240725,151000,551180523,1151,1151,1151,1151,0
|
|
20240725,150900,551180523,1151,1147,1151,1147,116
|
|
20240725,150800,551047247,1147,1147,1147,1147,979
|
|
20240725,150700,549924334,1147,1148,1148,1147,1419
|
|
20240725,150600,548295689,1149,1148,1149,1148,2256
|
|
20240725,150500,545703801,1149,1148,1149,1145,10082
|
|
20240725,150400,534147471,1148,1148,1148,1148,5000
|
|
20240725,150300,528407471,1149,1149,1149,1149,17
|
|
20240725,150200,528387938,1149,1149,1149,1149,9
|
|
20240725,150100,528377597,1150,1150,1150,1150,2
|
|
20240725,150000,528375297,1150,1151,1151,1150,80
|
|
20240725,145900,528283294,1152,1152,1152,1152,0
|
|
20240725,145800,528283294,1152,1152,1152,1152,4
|
|
20240725,145700,528278686,1152,1148,1152,1147,2148
|
|
20240725,145600,525812230,1148,1150,1150,1148,2120
|
|
20240725,145500,523378167,1150,1151,1151,1149,204
|
|
20240725,145400,523143703,1150,1150,1150,1150,3087
|
|
20240725,145300,519593653,1149,1149,1149,1149,0
|
|
20240725,145200,519593653,1149,1148,1149,1148,287
|
|
20240725,145100,519264173,1150,1149,1150,1149,2669
|
|
20240725,145000,516195423,1148,1148,1148,1148,295
|
|
20240725,144900,515856763,1148,1150,1150,1148,250
|
|
20240725,144800,515569559,1154,1154,1154,1154,0
|
|
20240725,144700,515569559,1154,1149,1154,1148,265
|
|
20240725,144600,515265329,1154,1148,1154,1148,167
|
|
20240725,144500,515073566,1148,1154,1154,1148,1216
|
|
20240725,144400,513673420,1154,1154,1154,1154,39
|
|
20240725,144300,513628414,1155,1156,1156,1155,100
|
|
20240725,144200,513512913,1156,1159,1159,1156,13
|
|
20240725,144100,513497852,1159,1159,1159,1159,0
|
|
20240725,144000,513497852,1159,1160,1160,1159,52
|
|
20240725,143900,513437533,1155,1155,1155,1155,0
|
|
20240725,143800,513437533,1155,1155,1155,1155,1
|
|
20240725,143700,513436378,1154,1154,1154,1154,2
|
|
20240725,143600,513434070,1160,1160,1160,1160,0
|
|
20240725,143500,513434070,1160,1160,1160,1160,0
|
|
20240725,143400,513434070,1160,1160,1160,1160,1
|
|
20240725,143300,513432910,1154,1154,1154,1154,103
|
|
20240725,143200,513314048,1155,1155,1155,1155,0
|
|
20240725,143100,513314048,1155,1156,1156,1154,4420
|
|
20240725,143000,508211317,1157,1158,1158,1157,113
|
|
20240725,142900,508080473,1161,1161,1161,1161,10
|
|
20240725,142800,508068863,1161,1161,1161,1161,18
|
|
20240725,142700,508047965,1161,1161,1161,1161,0
|
|
20240725,142600,508047965,1161,1161,1161,1161,0
|
|
20240725,142500,508047965,1161,1161,1161,1161,0
|
|
20240725,142400,508047965,1161,1158,1161,1158,2
|
|
20240725,142300,508045646,1161,1161,1161,1158,121
|
|
20240725,142200,507905195,1158,1159,1159,1158,12
|
|
20240725,142100,507891296,1159,1160,1160,1159,50
|
|
20240725,142000,507833318,1161,1161,1161,1161,1
|
|
20240725,141900,507832157,1161,1161,1161,1161,2
|
|
20240725,141800,507829835,1161,1161,1161,1161,17
|
|
20240725,141700,507810098,1161,1161,1161,1161,4
|
|
20240725,141600,507805454,1161,1161,1161,1160,17
|
|
20240725,141500,507785723,1160,1160,1161,1160,130
|
|
20240725,141400,507634828,1161,1161,1162,1161,109
|
|
20240725,141300,507508276,1161,1162,1162,1161,164
|
|
20240725,141200,507317713,1163,1163,1163,1162,1205
|
|
20240725,141100,505916816,1163,1163,1163,1163,1234
|
|
20240725,141000,504481674,1163,1163,1163,1162,2251
|
|
20240725,140900,501864910,1163,1159,1163,1159,3217
|
|
20240725,140800,498129436,1158,1157,1158,1157,6980
|
|
20240725,140700,490052590,1157,1157,1157,1157,2
|
|
20240725,140600,490050276,1157,1157,1157,1157,50
|
|
20240725,140500,489992426,1157,1157,1157,1157,1
|
|
20240725,140400,489991269,1155,1155,1155,1155,21
|
|
20240725,140300,489967014,1155,1155,1155,1155,11
|
|
20240725,140200,489954309,1155,1155,1155,1155,21
|
|
20240725,140100,489930054,1155,1155,1155,1155,38
|
|
20240725,140000,489886164,1155,1155,1155,1155,0
|
|
20240725,135900,489886164,1155,1157,1157,1155,601
|
|
20240725,135800,489191695,1152,1152,1152,1152,0
|
|
20240725,135700,489191695,1152,1156,1156,1152,1155
|
|
20240725,135600,487856519,1152,1152,1152,1152,0
|
|
20240725,135500,487856519,1152,1152,1152,1152,0
|
|
20240725,135400,487856519,1152,1152,1152,1152,0
|
|
20240725,135300,487856519,1152,1157,1157,1152,11783
|
|
20240725,135200,474268354,1157,1157,1157,1157,0
|
|
20240725,135100,474268354,1157,1157,1157,1157,0
|
|
20240725,135000,474268354,1157,1156,1157,1156,1908
|
|
20240725,134900,472062698,1157,1157,1157,1157,0
|
|
20240725,134800,472062698,1157,1156,1157,1156,105
|
|
20240725,134700,471941309,1156,1155,1156,1155,1836
|
|
20240725,134600,469818908,1155,1155,1155,1155,152
|
|
20240725,134500,469643348,1156,1156,1156,1156,10
|
|
20240725,134400,469631788,1156,1156,1156,1156,702
|
|
20240725,134300,468820276,1157,1157,1157,1157,0
|
|
20240725,134200,468820276,1157,1157,1157,1157,35
|
|
20240725,134100,468779781,1157,1156,1157,1156,31
|
|
20240725,134000,468743929,1157,1156,1157,1156,2
|
|
20240725,133900,468741616,1157,1157,1157,1157,0
|
|
20240725,133800,468741616,1157,1157,1157,1157,300
|
|
20240725,133700,468394516,1157,1157,1157,1157,9
|
|
20240725,133600,468384103,1157,1157,1157,1157,825
|
|
20240725,133500,467429578,1157,1157,1157,1157,25
|
|
20240725,133400,467400653,1157,1157,1157,1157,4
|
|
20240725,133300,467396025,1155,1156,1156,1155,1431
|
|
20240725,133200,465741799,1155,1157,1157,1155,2580
|
|
20240725,133100,462759223,1156,1157,1157,1156,4810
|
|
20240725,133000,457194056,1157,1157,1157,1157,2005
|
|
20240725,132900,454874271,1157,1157,1157,1157,0
|
|
20240725,132800,454874271,1157,1157,1157,1157,4
|
|
20240725,132700,454869643,1157,1157,1157,1157,0
|
|
20240725,132600,454869643,1157,1156,1157,1156,15
|
|
20240725,132500,454852293,1157,1157,1157,1157,47
|
|
20240725,132400,454797914,1157,1158,1158,1157,103
|
|
20240725,132300,454678643,1158,1158,1158,1158,300
|
|
20240725,132200,454331243,1158,1158,1158,1158,0
|
|
20240725,132100,454331243,1158,1158,1158,1158,208
|
|
20240725,132000,454090379,1158,1158,1158,1158,2
|
|
20240725,131900,454088063,1157,1157,1157,1157,1
|
|
20240725,131800,454086906,1157,1157,1157,1157,1
|
|
20240725,131700,454085749,1158,1157,1158,1157,2
|
|
20240725,131600,454083434,1158,1158,1158,1158,30
|
|
20240725,131500,454048694,1158,1158,1158,1158,1
|
|
20240725,131400,454047536,1158,1158,1158,1158,0
|
|
20240725,131300,454047536,1158,1158,1158,1158,0
|
|
20240725,131200,454047536,1158,1158,1158,1158,0
|
|
20240725,131100,454047536,1158,1157,1158,1156,2733
|
|
20240725,131000,450886166,1157,1157,1157,1157,383
|
|
20240725,130900,450443035,1158,1158,1158,1158,700
|
|
20240725,130800,449632435,1158,1158,1158,1158,24
|
|
20240725,130700,449604643,1158,1158,1158,1158,2
|
|
20240725,130600,449602327,1158,1158,1158,1158,0
|
|
20240725,130500,449602327,1158,1158,1158,1158,0
|
|
20240725,130400,449602327,1158,1158,1158,1158,0
|
|
20240725,130300,449602327,1158,1158,1158,1158,880
|
|
20240725,130200,448583287,1158,1158,1158,1158,25
|
|
20240725,130100,448554337,1158,1158,1158,1158,18
|
|
20240725,130000,448533493,1157,1157,1158,1157,452
|
|
20240725,125900,448010526,1157,1157,1157,1157,2138
|
|
20240725,125800,445536860,1156,1156,1156,1156,0
|
|
20240725,125700,445536860,1156,1156,1156,1156,0
|
|
20240725,125600,445536860,1156,1156,1156,1156,0
|
|
20240725,125500,445536860,1156,1156,1156,1156,0
|
|
20240725,125400,445536860,1156,1156,1156,1156,100
|
|
20240725,125300,445421260,1157,1156,1157,1156,110
|
|
20240725,125200,445294000,1156,1157,1157,1156,6201
|
|
20240725,125100,438125444,1157,1156,1157,1156,60
|
|
20240725,125000,438056034,1157,1157,1157,1157,454
|
|
20240725,124900,437530756,1157,1156,1157,1156,1020
|
|
20240725,124800,436351616,1155,1155,1156,1155,5819
|
|
20240725,124700,429628671,1155,1152,1155,1152,4000
|
|
20240725,124600,425012513,1152,1152,1152,1152,0
|
|
20240725,124500,425012513,1152,1152,1152,1152,0
|
|
20240725,124400,425012513,1152,1152,1152,1152,1456
|
|
20240725,124300,423335201,1152,1151,1152,1151,11
|
|
20240725,124200,423322535,1152,1152,1152,1152,0
|
|
20240725,124100,423322535,1152,1152,1152,1152,0
|
|
20240725,124000,423322535,1152,1152,1152,1152,25
|
|
20240725,123900,423293735,1153,1153,1153,1153,1
|
|
20240725,123800,423292582,1150,1150,1150,1150,1936
|
|
20240725,123700,421066182,1152,1152,1152,1152,5
|
|
20240725,123600,421060422,1150,1151,1151,1150,6000
|
|
20240725,123500,414157422,1151,1151,1151,1151,1000
|
|
20240725,123400,413006422,1151,1151,1151,1151,0
|
|
20240725,123300,413006422,1151,1153,1153,1151,3044
|
|
20240725,123200,409502776,1151,1153,1153,1151,260
|
|
20240725,123100,409203496,1153,1153,1153,1153,0
|
|
20240725,123000,409203496,1153,1153,1153,1153,501
|
|
20240725,122900,408625843,1151,1151,1151,1150,3101
|
|
20240725,122800,405057531,1150,1150,1150,1150,0
|
|
20240725,122700,405057531,1150,1150,1150,1150,0
|
|
20240725,122600,405057531,1150,1150,1150,1150,0
|
|
20240725,122500,405057531,1150,1151,1151,1150,1015
|
|
20240725,122400,403890266,1151,1151,1151,1151,7
|
|
20240725,122300,403882209,1148,1148,1148,1148,0
|
|
20240725,122200,403882209,1148,1148,1148,1148,2
|
|
20240725,122100,403879913,1148,1152,1152,1148,63
|
|
20240725,122000,403807581,1148,1153,1153,1148,10
|
|
20240725,121900,403796060,1153,1153,1153,1153,1
|
|
20240725,121800,403794907,1150,1150,1150,1150,2382
|
|
20240725,121700,401055607,1150,1149,1150,1146,4689
|
|
20240725,121600,395675342,1149,1149,1149,1149,0
|
|
20240725,121500,395675342,1149,1150,1150,1149,57
|
|
20240725,121400,395609845,1149,1149,1149,1149,913
|
|
20240725,121300,394560808,1149,1149,1149,1149,1000
|
|
20240725,121200,393411808,1149,1149,1149,1149,0
|
|
20240725,121100,393411808,1149,1149,1149,1149,99
|
|
20240725,121000,393298057,1145,1145,1145,1145,0
|
|
20240725,120900,393298057,1145,1148,1148,1145,3556
|
|
20240725,120800,389225966,1149,1149,1149,1149,0
|
|
20240725,120700,389225966,1149,1150,1150,1149,2
|
|
20240725,120600,389223667,1147,1146,1147,1144,5323
|
|
20240725,120500,383120773,1146,1147,1147,1146,528
|
|
20240725,120400,382515406,1148,1149,1149,1148,179
|
|
20240725,120300,382309768,1148,1149,1149,1148,120
|
|
20240725,120200,382171988,1148,1147,1149,1147,166
|
|
20240725,120100,381981579,1148,1148,1148,1148,38
|
|
20240725,120000,381937955,1148,1148,1148,1148,0
|
|
20240725,115900,381937955,1148,1148,1148,1148,0
|
|
20240725,115800,381937955,1148,1148,1148,1148,200
|
|
20240725,115700,381708355,1149,1149,1149,1149,0
|
|
20240725,115600,381708355,1149,1149,1149,1149,0
|
|
20240725,115500,381708355,1149,1149,1149,1149,90
|
|
20240725,115400,381604945,1149,1149,1149,1149,969
|
|
20240725,115300,380491564,1149,1149,1149,1149,0
|
|
20240725,115200,380491564,1149,1149,1149,1149,9
|
|
20240725,115100,380481223,1149,1149,1149,1149,0
|
|
20240725,115000,380481223,1149,1149,1149,1149,0
|
|
20240725,114900,380481223,1149,1149,1149,1149,0
|
|
20240725,114800,380481223,1149,1149,1149,1149,0
|
|
20240725,114700,380481223,1149,1149,1149,1149,500
|
|
20240725,114600,379906723,1149,1149,1149,1149,401
|
|
20240725,114500,379445974,1149,1149,1149,1149,1
|
|
20240725,114400,379444825,1153,1153,1153,1153,46
|
|
20240725,114300,379391787,1153,1153,1153,1153,35
|
|
20240725,114200,379351432,1153,1153,1153,1153,0
|
|
20240725,114100,379351432,1153,1153,1153,1153,0
|
|
20240725,114000,379351432,1153,1153,1153,1153,0
|
|
20240725,113900,379351432,1153,1153,1153,1153,0
|
|
20240725,113800,379351432,1153,1153,1153,1153,2
|
|
20240725,113700,379349126,1155,1155,1155,1155,0
|
|
20240725,113600,379349126,1155,1150,1155,1150,1001
|
|
20240725,113500,378195100,1149,1149,1149,1149,161
|
|
20240725,113400,378010111,1148,1146,1148,1146,4074
|
|
20240725,113300,373337904,1146,1146,1146,1146,0
|
|
20240725,113200,373337904,1146,1146,1146,1146,1
|
|
20240725,113100,373336758,1146,1146,1146,1146,0
|
|
20240725,113000,373336758,1146,1146,1146,1146,0
|
|
20240725,112900,373336758,1146,1146,1146,1146,8018
|
|
20240725,112800,364148130,1146,1146,1146,1146,0
|
|
20240725,112700,364148130,1146,1144,1146,1144,1758
|
|
20240725,112600,362133464,1144,1144,1144,1144,0
|
|
20240725,112500,362133464,1144,1144,1144,1144,100
|
|
20240725,112400,362019064,1144,1145,1145,1144,50
|
|
20240725,112300,361961852,1146,1146,1146,1146,40
|
|
20240725,112200,361916012,1146,1146,1146,1146,400
|
|
20240725,112100,361457612,1146,1146,1146,1146,317
|
|
20240725,112000,361094330,1146,1146,1146,1146,70
|
|
20240725,111900,361014110,1145,1145,1145,1144,2078
|
|
20240725,111800,358634802,1144,1144,1144,1144,3
|
|
20240725,111700,358631370,1145,1145,1145,1145,1614
|
|
20240725,111600,356783340,1145,1145,1145,1145,357
|
|
20240725,111500,356374575,1145,1145,1145,1145,8
|
|
20240725,111400,356365415,1145,1144,1145,1144,4559
|
|
20240725,111300,351149096,1143,1143,1143,1143,34
|
|
20240725,111200,351110234,1143,1143,1143,1142,4044
|
|
20240725,111100,346491209,1144,1144,1144,1144,271
|
|
20240725,111000,346181185,1144,1144,1144,1144,3
|
|
20240725,110900,346177753,1144,1144,1144,1144,62
|
|
20240725,110800,346106825,1144,1144,1144,1144,300
|
|
20240725,110700,345763625,1144,1144,1144,1144,0
|
|
20240725,110600,345763625,1144,1144,1144,1144,0
|
|
20240725,110500,345763625,1144,1144,1144,1144,10
|
|
20240725,110400,345752185,1142,1142,1143,1142,2883
|
|
20240725,110300,342457167,1142,1142,1142,1142,1162
|
|
20240725,110200,341130163,1143,1143,1143,1143,10
|
|
20240725,110100,341118733,1142,1142,1142,1142,3079
|
|
20240725,110000,337602515,1142,1142,1143,1142,91
|
|
20240725,105900,337498573,1142,1142,1142,1142,298
|
|
20240725,105800,337158257,1143,1143,1143,1143,807
|
|
20240725,105700,336235856,1142,1142,1142,1142,1000
|
|
20240725,105600,335093856,1143,1143,1143,1143,251
|
|
20240725,105500,334806963,1143,1143,1143,1143,251
|
|
20240725,105400,334520070,1143,1143,1143,1143,205
|
|
20240725,105300,334285755,1143,1143,1143,1143,29
|
|
20240725,105200,334252608,1143,1143,1143,1143,5
|
|
20240725,105100,334246893,1143,1143,1143,1143,2
|
|
20240725,105000,334244607,1142,1142,1142,1142,300
|
|
20240725,104900,333902007,1142,1142,1142,1142,158
|
|
20240725,104800,333721571,1143,1143,1143,1143,101
|
|
20240725,104700,333606128,1143,1143,1143,1143,70
|
|
20240725,104600,333526118,1143,1142,1143,1142,2739
|
|
20240725,104500,330397141,1143,1142,1143,1142,1837
|
|
20240725,104400,328298106,1142,1142,1142,1142,1923
|
|
20240725,104300,326102040,1142,1143,1143,1142,8396
|
|
20240725,104200,316512687,1143,1143,1143,1143,0
|
|
20240725,104100,316512687,1143,1142,1143,1142,6259
|
|
20240725,104000,309358660,1142,1142,1142,1142,0
|
|
20240725,103900,309358660,1142,1143,1143,1142,20104
|
|
20240725,103800,286398660,1143,1143,1143,1143,15739
|
|
20240725,103700,268408983,1143,1144,1144,1143,5000
|
|
20240725,103600,262691671,1145,1145,1145,1145,3
|
|
20240725,103500,262688236,1145,1145,1145,1145,6
|
|
20240725,103400,262681366,1145,1145,1145,1144,4
|
|
20240725,103300,262676787,1145,1145,1145,1145,4
|
|
20240725,103200,262672207,1145,1145,1145,1145,50
|
|
20240725,103100,262614957,1145,1145,1145,1144,1144
|
|
20240725,103000,261305177,1145,1145,1146,1145,165
|
|
20240725,102900,261116152,1145,1145,1145,1145,111
|
|
20240725,102800,260989057,1145,1144,1145,1144,1416
|
|
20240725,102700,259368737,1144,1144,1144,1144,1539
|
|
20240725,102600,257608121,1144,1144,1144,1144,2078
|
|
20240725,102500,255230889,1144,1144,1144,1143,16796
|
|
20240725,102400,236033005,1144,1144,1144,1144,4010
|
|
20240725,102300,231445565,1143,1144,1144,1143,1083
|
|
20240725,102200,230206889,1144,1144,1144,1144,262
|
|
20240725,102100,229907161,1143,1143,1143,1143,252
|
|
20240725,102000,229619125,1143,1144,1144,1143,60
|
|
20240725,101900,229550535,1144,1144,1144,1143,352
|
|
20240725,101800,229148050,1144,1144,1144,1144,139
|
|
20240725,101700,228989034,1144,1144,1144,1144,2
|
|
20240725,101600,228986746,1144,1143,1144,1143,8627
|
|
20240725,101500,219126059,1143,1143,1143,1143,600
|
|
20240725,101400,218440259,1144,1144,1144,1144,13
|
|
20240725,101300,218425387,1143,1143,1144,1143,312
|
|
20240725,101200,218068769,1143,1144,1144,1143,1300
|
|
20240725,101100,216582749,1144,1144,1144,1144,42
|
|
20240725,101000,216534701,1144,1143,1144,1143,275
|
|
20240725,100900,216220369,1144,1144,1144,1144,100
|
|
20240725,100800,216105969,1144,1143,1144,1143,8573
|
|
20240725,100700,206306830,1143,1144,1144,1143,65
|
|
20240725,100600,206232530,1144,1144,1144,1144,1241
|
|
20240725,100500,204812826,1144,1144,1144,1144,11
|
|
20240725,100400,204800242,1144,1144,1144,1144,65
|
|
20240725,100300,204725882,1144,1144,1144,1144,151
|
|
20240725,100200,204553138,1144,1144,1144,1144,11
|
|
20240725,100100,204540554,1144,1144,1144,1144,1038
|
|
20240725,100000,203353082,1145,1145,1145,1145,45
|
|
20240725,095900,203301557,1145,1145,1145,1145,1971
|
|
20240725,095800,201044762,1145,1145,1145,1145,661
|
|
20240725,095700,200287917,1144,1143,1144,1143,2120
|
|
20240725,095600,197864737,1144,1144,1144,1143,2037
|
|
20240725,095500,195536409,1146,1144,1146,1144,2704
|
|
20240725,095400,192439665,1144,1144,1144,1144,124
|
|
20240725,095300,192297809,1144,1143,1144,1142,2850
|
|
20240725,095200,189041195,1143,1141,1143,1141,66
|
|
20240725,095100,188965857,1142,1141,1143,1141,10906
|
|
20240725,095000,176517610,1142,1143,1143,1142,6041
|
|
20240725,094900,169618763,1143,1144,1144,1143,3851
|
|
20240725,094800,165216970,1144,1144,1144,1144,3
|
|
20240725,094700,165213538,1144,1143,1144,1143,178
|
|
20240725,094600,165010054,1144,1144,1144,1144,71
|
|
20240725,094500,164928830,1144,1144,1144,1144,204
|
|
20240725,094400,164695454,1144,1146,1146,1143,217
|
|
20240725,094300,164447299,1146,1144,1146,1144,4144
|
|
20240725,094200,159706551,1143,1144,1144,1143,52
|
|
20240725,094100,159647093,1144,1143,1144,1143,431
|
|
20240725,094000,159154429,1144,1144,1144,1143,3778
|
|
20240725,093900,154835058,1144,1143,1144,1143,2
|
|
20240725,093800,154832771,1143,1143,1143,1142,9080
|
|
20240725,093700,144461331,1143,1144,1144,1142,2920
|
|
20240725,093600,141126481,1143,1144,1144,1143,3947
|
|
20240725,093500,136615019,1143,1146,1146,1143,10953
|
|
20240725,093400,124074263,1146,1145,1146,1145,3034
|
|
20240725,093300,120600245,1145,1145,1146,1145,6139
|
|
20240725,093200,113571086,1145,1146,1146,1145,19
|
|
20240725,093100,113549330,1145,1145,1145,1145,99
|
|
20240725,093000,113435975,1146,1146,1146,1146,3486
|
|
20240725,092900,109441019,1146,1147,1147,1143,17988
|
|
20240725,092800,88858776,1146,1146,1146,1146,1835
|
|
20240725,092700,86755866,1146,1147,1147,1146,2009
|
|
20240725,092600,84453020,1148,1147,1148,1147,4
|
|
20240725,092500,84448431,1147,1146,1148,1145,3908
|
|
20240725,092400,79969849,1146,1147,1147,1146,2518
|
|
20240725,092300,77083418,1147,1147,1147,1147,0
|
|
20240725,092200,77083418,1147,1148,1148,1147,30
|
|
20240725,092100,77048979,1148,1149,1149,1148,2040
|
|
20240725,092000,74707043,1149,1148,1149,1148,3
|
|
20240725,091900,74703597,1147,1148,1148,1147,81
|
|
20240725,091800,74610689,1146,1147,1147,1146,20
|
|
20240725,091700,74587767,1146,1147,1147,1143,13974
|
|
20240725,091600,58582412,1145,1147,1147,1145,5870
|
|
20240725,091500,51858297,1147,1148,1148,1146,1944
|
|
20240725,091400,49630342,1149,1150,1150,1148,605
|
|
20240725,091300,48935238,1148,1147,1148,1146,9129
|
|
20240725,091200,38462852,1148,1150,1151,1148,2078
|
|
20240725,091100,36075287,1151,1153,1153,1151,1569
|
|
20240725,091000,34268293,1152,1156,1156,1152,2079
|
|
20240725,090900,31872609,1153,1151,1153,1150,1568
|
|
20240725,090800,30066558,1152,1152,1152,1151,403
|
|
20240725,090700,29602323,1149,1148,1149,1148,3563
|
|
20240725,090600,25511972,1148,1151,1151,1148,10005
|
|
20240725,090500,14014437,1151,1150,1152,1150,411
|
|
20240725,090400,13541409,1151,1153,1154,1151,4232
|
|
20240725,090300,8664239,1156,1153,1156,1153,371
|
|
20240725,090200,8236473,1153,1156,1156,1153,5611
|
|
20240725,090100,1761655,1156,1154,1156,1154,632
|
|
20240725,090000,1032200,1154,1153,1154,1153,862
|