756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,213300,314642833,1163,1163,1163,1163,4357
|
|
20240729,213200,314642833,1163,1163,1163,1163,0
|
|
20240729,213100,314642833,1163,1163,1163,1163,0
|
|
20240729,213000,314642833,1163,1163,1163,1163,0
|
|
20240729,212900,314642833,1163,1163,1163,1163,0
|
|
20240729,212800,314642833,1163,1163,1163,1163,0
|
|
20240729,212700,314642833,1163,1163,1163,1163,0
|
|
20240729,212600,314642833,1163,1163,1163,1163,0
|
|
20240729,212500,314642833,1163,1163,1163,1163,0
|
|
20240729,212400,314642833,1163,1163,1163,1163,0
|
|
20240729,212300,314642833,1163,1163,1163,1163,0
|
|
20240729,212200,314642833,1163,1163,1163,1163,0
|
|
20240729,212100,314642833,1163,1163,1163,1163,0
|
|
20240729,212000,314642833,1163,1163,1163,1163,0
|
|
20240729,211900,314642833,1163,1163,1163,1163,0
|
|
20240729,211800,314642833,1163,1163,1163,1163,0
|
|
20240729,211700,314642833,1163,1163,1163,1163,0
|
|
20240729,211600,314642833,1163,1163,1163,1163,0
|
|
20240729,211500,314642833,1163,1163,1163,1163,0
|
|
20240729,211400,314642833,1163,1163,1163,1163,0
|
|
20240729,211300,314642833,1163,1163,1163,1163,0
|
|
20240729,211200,314642833,1163,1163,1163,1163,0
|
|
20240729,211100,314642833,1163,1163,1163,1163,0
|
|
20240729,211000,314642833,1163,1163,1163,1163,0
|
|
20240729,210900,314642833,1163,1163,1163,1163,0
|
|
20240729,210800,314642833,1163,1163,1163,1163,0
|
|
20240729,210700,314642833,1163,1163,1163,1163,0
|
|
20240729,210600,314642833,1163,1163,1163,1163,0
|
|
20240729,210500,314642833,1163,1163,1163,1163,0
|
|
20240729,210400,314642833,1163,1163,1163,1163,0
|
|
20240729,210300,314642833,1163,1163,1163,1163,4357
|
|
20240729,210200,314642833,1163,1163,1163,1163,0
|
|
20240729,210100,314642833,1163,1163,1163,1163,0
|
|
20240729,210000,314642833,1163,1163,1163,1163,0
|
|
20240729,205900,314642833,1163,1163,1163,1163,0
|
|
20240729,205800,314642833,1163,1163,1163,1163,0
|
|
20240729,205700,314642833,1163,1163,1163,1163,0
|
|
20240729,205600,314642833,1163,1163,1163,1163,0
|
|
20240729,205500,314642833,1163,1163,1163,1163,0
|
|
20240729,205400,314642833,1163,1163,1163,1163,0
|
|
20240729,205300,314642833,1163,1163,1163,1163,0
|
|
20240729,205200,314642833,1163,1163,1163,1163,0
|
|
20240729,205100,314642833,1163,1163,1163,1163,0
|
|
20240729,205000,314642833,1163,1163,1163,1163,0
|
|
20240729,204900,314642833,1163,1163,1163,1163,0
|
|
20240729,204800,314642833,1163,1163,1163,1163,0
|
|
20240729,204700,314642833,1163,1163,1163,1163,0
|
|
20240729,204600,314642833,1163,1163,1163,1163,0
|
|
20240729,204500,314642833,1163,1163,1163,1163,0
|
|
20240729,204400,314642833,1163,1163,1163,1163,0
|
|
20240729,204300,314642833,1163,1163,1163,1163,0
|
|
20240729,204200,314642833,1163,1163,1163,1163,0
|
|
20240729,204100,314642833,1163,1163,1163,1163,0
|
|
20240729,204000,314642833,1163,1163,1163,1163,0
|
|
20240729,203900,314642833,1163,1163,1163,1163,0
|
|
20240729,203800,314642833,1163,1163,1163,1163,0
|
|
20240729,203700,314642833,1163,1163,1163,1163,0
|
|
20240729,203600,314642833,1163,1163,1163,1163,0
|
|
20240729,203500,314642833,1163,1163,1163,1163,0
|
|
20240729,203400,314642833,1163,1163,1163,1163,0
|
|
20240729,203300,314642833,1163,1163,1163,1163,4357
|
|
20240729,203200,314642833,1163,1163,1163,1163,0
|
|
20240729,203100,314642833,1163,1163,1163,1163,0
|
|
20240729,203000,314642833,1163,1163,1163,1163,0
|
|
20240729,202900,314642833,1163,1163,1163,1163,0
|
|
20240729,202800,314642833,1163,1163,1163,1163,0
|
|
20240729,202700,314642833,1163,1163,1163,1163,0
|
|
20240729,202600,314642833,1163,1163,1163,1163,0
|
|
20240729,202500,314642833,1163,1163,1163,1163,0
|
|
20240729,202400,314642833,1163,1163,1163,1163,0
|
|
20240729,202300,314642833,1163,1163,1163,1163,0
|
|
20240729,202200,314642833,1163,1163,1163,1163,0
|
|
20240729,202100,314642833,1163,1163,1163,1163,0
|
|
20240729,202000,314642833,1163,1163,1163,1163,0
|
|
20240729,201900,314642833,1163,1163,1163,1163,0
|
|
20240729,201800,314642833,1163,1163,1163,1163,0
|
|
20240729,201700,314642833,1163,1163,1163,1163,0
|
|
20240729,201600,314642833,1163,1163,1163,1163,0
|
|
20240729,201500,314642833,1163,1163,1163,1163,0
|
|
20240729,201400,314642833,1163,1163,1163,1163,0
|
|
20240729,201300,314642833,1163,1163,1163,1163,0
|
|
20240729,201200,314642833,1163,1163,1163,1163,0
|
|
20240729,201100,314642833,1163,1163,1163,1163,0
|
|
20240729,201000,314642833,1163,1163,1163,1163,0
|
|
20240729,200900,314642833,1163,1163,1163,1163,0
|
|
20240729,200800,314642833,1163,1163,1163,1163,0
|
|
20240729,200700,314642833,1163,1163,1163,1163,0
|
|
20240729,200600,314642833,1163,1163,1163,1163,0
|
|
20240729,200500,314642833,1163,1163,1163,1163,0
|
|
20240729,200400,314642833,1163,1163,1163,1163,0
|
|
20240729,200300,314642833,1163,1163,1163,1163,4357
|
|
20240729,200200,314642833,1163,1163,1163,1163,0
|
|
20240729,200100,314642833,1163,1163,1163,1163,0
|
|
20240729,200000,314642833,1163,1163,1163,1163,0
|
|
20240729,195900,314642833,1163,1163,1163,1163,0
|
|
20240729,195800,314642833,1163,1163,1163,1163,0
|
|
20240729,195700,314642833,1163,1163,1163,1163,0
|
|
20240729,195600,314642833,1163,1163,1163,1163,0
|
|
20240729,195500,314642833,1163,1163,1163,1163,0
|
|
20240729,195400,314642833,1163,1163,1163,1163,0
|
|
20240729,195300,314642833,1163,1163,1163,1163,0
|
|
20240729,195200,314642833,1163,1163,1163,1163,0
|
|
20240729,195100,314642833,1163,1163,1163,1163,0
|
|
20240729,195000,314642833,1163,1163,1163,1163,0
|
|
20240729,194900,314642833,1163,1163,1163,1163,0
|
|
20240729,194800,314642833,1163,1163,1163,1163,0
|
|
20240729,194700,314642833,1163,1163,1163,1163,0
|
|
20240729,194600,314642833,1163,1163,1163,1163,0
|
|
20240729,194500,314642833,1163,1163,1163,1163,0
|
|
20240729,194400,314642833,1163,1163,1163,1163,0
|
|
20240729,194300,314642833,1163,1163,1163,1163,0
|
|
20240729,194200,314642833,1163,1163,1163,1163,0
|
|
20240729,194100,314642833,1163,1163,1163,1163,0
|
|
20240729,194000,314642833,1163,1163,1163,1163,0
|
|
20240729,193900,314642833,1163,1163,1163,1163,0
|
|
20240729,193800,314642833,1163,1163,1163,1163,0
|
|
20240729,193700,314642833,1163,1163,1163,1163,0
|
|
20240729,193600,314642833,1163,1163,1163,1163,0
|
|
20240729,193500,314642833,1163,1163,1163,1163,0
|
|
20240729,193400,314642833,1163,1163,1163,1163,0
|
|
20240729,193300,314642833,1163,1163,1163,1163,4357
|
|
20240729,193200,314642833,1163,1163,1163,1163,0
|
|
20240729,193100,314642833,1163,1163,1163,1163,0
|
|
20240729,193000,314642833,1163,1163,1163,1163,0
|
|
20240729,192900,314642833,1163,1163,1163,1163,0
|
|
20240729,192800,314642833,1163,1163,1163,1163,0
|
|
20240729,192700,314642833,1163,1163,1163,1163,0
|
|
20240729,192600,314642833,1163,1163,1163,1163,0
|
|
20240729,192500,314642833,1163,1163,1163,1163,0
|
|
20240729,192400,314642833,1163,1163,1163,1163,0
|
|
20240729,192300,314642833,1163,1163,1163,1163,0
|
|
20240729,192200,314642833,1163,1163,1163,1163,0
|
|
20240729,192100,314642833,1163,1163,1163,1163,0
|
|
20240729,192000,314642833,1163,1163,1163,1163,0
|
|
20240729,191900,314642833,1163,1163,1163,1163,0
|
|
20240729,191800,314642833,1163,1163,1163,1163,0
|
|
20240729,191700,314642833,1163,1163,1163,1163,0
|
|
20240729,191600,314642833,1163,1163,1163,1163,0
|
|
20240729,191500,314642833,1163,1163,1163,1163,0
|
|
20240729,191400,314642833,1163,1163,1163,1163,0
|
|
20240729,191300,314642833,1163,1163,1163,1163,0
|
|
20240729,191200,314642833,1163,1163,1163,1163,0
|
|
20240729,191100,314642833,1163,1163,1163,1163,0
|
|
20240729,191000,314642833,1163,1163,1163,1163,0
|
|
20240729,190900,314642833,1163,1163,1163,1163,0
|
|
20240729,190800,314642833,1163,1163,1163,1163,0
|
|
20240729,190700,314642833,1163,1163,1163,1163,0
|
|
20240729,190600,314642833,1163,1163,1163,1163,0
|
|
20240729,190500,314642833,1163,1163,1163,1163,0
|
|
20240729,190400,314642833,1163,1163,1163,1163,0
|
|
20240729,190300,314642833,1163,1163,1163,1163,4357
|
|
20240729,190200,314642833,1163,1163,1163,1163,0
|
|
20240729,190100,314642833,1163,1163,1163,1163,0
|
|
20240729,190000,314642833,1163,1163,1163,1163,0
|
|
20240729,185900,314642833,1163,1163,1163,1163,0
|
|
20240729,185800,314642833,1163,1163,1163,1163,0
|
|
20240729,185700,314642833,1163,1163,1163,1163,0
|
|
20240729,185600,314642833,1163,1163,1163,1163,0
|
|
20240729,185500,314642833,1163,1163,1163,1163,0
|
|
20240729,185400,314642833,1163,1163,1163,1163,0
|
|
20240729,185300,314642833,1163,1163,1163,1163,0
|
|
20240729,185200,314642833,1163,1163,1163,1163,0
|
|
20240729,185100,314642833,1163,1163,1163,1163,0
|
|
20240729,185000,314642833,1163,1163,1163,1163,0
|
|
20240729,184900,314642833,1163,1163,1163,1163,0
|
|
20240729,184800,314642833,1163,1163,1163,1163,0
|
|
20240729,184700,314642833,1163,1163,1163,1163,0
|
|
20240729,184600,314642833,1163,1163,1163,1163,0
|
|
20240729,184500,314642833,1163,1163,1163,1163,0
|
|
20240729,184400,314642833,1163,1163,1163,1163,0
|
|
20240729,184300,314642833,1163,1163,1163,1163,0
|
|
20240729,184200,314642833,1163,1163,1163,1163,0
|
|
20240729,184100,314642833,1163,1163,1163,1163,0
|
|
20240729,184000,314642833,1163,1163,1163,1163,0
|
|
20240729,183900,314642833,1163,1163,1163,1163,0
|
|
20240729,183800,314642833,1163,1163,1163,1163,0
|
|
20240729,183700,314642833,1163,1163,1163,1163,0
|
|
20240729,183600,314642833,1163,1163,1163,1163,0
|
|
20240729,183500,314642833,1163,1163,1163,1163,0
|
|
20240729,183400,314642833,1163,1163,1163,1163,0
|
|
20240729,183300,314642833,1163,1163,1163,1163,4357
|
|
20240729,183200,314642833,1163,1163,1163,1163,0
|
|
20240729,183100,314642833,1163,1163,1163,1163,0
|
|
20240729,183000,314642833,1163,1163,1163,1163,0
|
|
20240729,182900,314642833,1163,1163,1163,1163,0
|
|
20240729,182800,314642833,1163,1163,1163,1163,0
|
|
20240729,182700,314642833,1163,1163,1163,1163,0
|
|
20240729,182600,314642833,1163,1163,1163,1163,0
|
|
20240729,182500,314642833,1163,1163,1163,1163,0
|
|
20240729,182400,314642833,1163,1163,1163,1163,0
|
|
20240729,182300,314642833,1163,1163,1163,1163,0
|
|
20240729,182200,314642833,1163,1163,1163,1163,0
|
|
20240729,182100,314642833,1163,1163,1163,1163,0
|
|
20240729,182000,314642833,1163,1163,1163,1163,0
|
|
20240729,181900,314642833,1163,1163,1163,1163,0
|
|
20240729,181800,314642833,1163,1163,1163,1163,0
|
|
20240729,181700,314642833,1163,1163,1163,1163,0
|
|
20240729,181600,314642833,1163,1163,1163,1163,0
|
|
20240729,181500,314642833,1163,1163,1163,1163,0
|
|
20240729,181400,314642833,1163,1163,1163,1163,0
|
|
20240729,181300,314642833,1163,1163,1163,1163,0
|
|
20240729,181200,314642833,1163,1163,1163,1163,0
|
|
20240729,181100,314642833,1163,1163,1163,1163,0
|
|
20240729,181000,314642833,1163,1163,1163,1163,0
|
|
20240729,180900,314642833,1163,1163,1163,1163,0
|
|
20240729,180800,314642833,1163,1163,1163,1163,0
|
|
20240729,180700,314642833,1163,1163,1163,1163,0
|
|
20240729,180600,314642833,1163,1163,1163,1163,0
|
|
20240729,180500,314642833,1163,1163,1163,1163,0
|
|
20240729,180400,314642833,1163,1163,1163,1163,0
|
|
20240729,180300,314642833,1163,1163,1163,1163,4357
|
|
20240729,180200,314642833,1163,1163,1163,1163,0
|
|
20240729,180100,314642833,1163,1163,1163,1163,0
|
|
20240729,180000,314642833,1163,1163,1163,1163,0
|
|
20240729,175900,314642833,1163,1163,1163,1163,0
|
|
20240729,175800,314642833,1163,1163,1163,1163,0
|
|
20240729,175700,314642833,1163,1163,1163,1163,0
|
|
20240729,175600,314642833,1163,1163,1163,1163,0
|
|
20240729,175500,314642833,1163,1163,1163,1163,0
|
|
20240729,175400,314642833,1163,1163,1163,1163,0
|
|
20240729,175300,314642833,1163,1163,1163,1163,0
|
|
20240729,175200,314642833,1163,1163,1163,1163,0
|
|
20240729,175100,314642833,1163,1163,1163,1163,0
|
|
20240729,175000,314642833,1163,1163,1163,1163,0
|
|
20240729,174900,314642833,1163,1163,1163,1163,0
|
|
20240729,174800,314642833,1163,1163,1163,1163,0
|
|
20240729,174700,314642833,1163,1163,1163,1163,0
|
|
20240729,174600,314642833,1163,1163,1163,1163,0
|
|
20240729,174500,314642833,1163,1163,1163,1163,0
|
|
20240729,174400,314642833,1163,1163,1163,1163,0
|
|
20240729,174300,314642833,1163,1163,1163,1163,0
|
|
20240729,174200,314642833,1163,1163,1163,1163,0
|
|
20240729,174100,314642833,1163,1163,1163,1163,0
|
|
20240729,174000,314642833,1163,1163,1163,1163,0
|
|
20240729,173900,314642833,1163,1163,1163,1163,0
|
|
20240729,173800,314642833,1163,1163,1163,1163,0
|
|
20240729,173700,314642833,1163,1163,1163,1163,0
|
|
20240729,173600,314642833,1163,1163,1163,1163,0
|
|
20240729,173500,314642833,1163,1163,1163,1163,0
|
|
20240729,173400,314642833,1163,1163,1163,1163,0
|
|
20240729,173300,314642833,1163,1163,1163,1163,4357
|
|
20240729,173200,314642833,1163,1163,1163,1163,0
|
|
20240729,173100,314642833,1163,1163,1163,1163,0
|
|
20240729,173000,314642833,1163,1163,1163,1163,0
|
|
20240729,172900,314642833,1163,1163,1163,1163,0
|
|
20240729,172800,314642833,1163,1163,1163,1163,0
|
|
20240729,172700,314642833,1163,1163,1163,1163,0
|
|
20240729,172600,314642833,1163,1163,1163,1163,0
|
|
20240729,172500,314642833,1163,1163,1163,1163,0
|
|
20240729,172400,314642833,1163,1163,1163,1163,0
|
|
20240729,172300,314642833,1163,1163,1163,1163,0
|
|
20240729,172200,314642833,1163,1163,1163,1163,0
|
|
20240729,172100,314642833,1163,1163,1163,1163,0
|
|
20240729,172000,314642833,1163,1163,1163,1163,0
|
|
20240729,171900,314642833,1163,1163,1163,1163,0
|
|
20240729,171800,314642833,1163,1163,1163,1163,0
|
|
20240729,171700,314642833,1163,1163,1163,1163,0
|
|
20240729,171600,314642833,1163,1163,1163,1163,0
|
|
20240729,171500,314642833,1163,1163,1163,1163,0
|
|
20240729,171400,314642833,1163,1163,1163,1163,0
|
|
20240729,171300,314642833,1163,1163,1163,1163,0
|
|
20240729,171200,314642833,1163,1163,1163,1163,0
|
|
20240729,171100,314642833,1163,1163,1163,1163,0
|
|
20240729,171000,314642833,1163,1163,1163,1163,0
|
|
20240729,170900,314642833,1163,1163,1163,1163,0
|
|
20240729,170800,314642833,1163,1163,1163,1163,0
|
|
20240729,170700,314642833,1163,1163,1163,1163,0
|
|
20240729,170600,314642833,1163,1163,1163,1163,0
|
|
20240729,170500,314642833,1163,1163,1163,1163,0
|
|
20240729,170400,314642833,1163,1163,1163,1163,0
|
|
20240729,170300,314642833,1163,1163,1163,1163,4357
|
|
20240729,170200,314642833,1163,1163,1163,1163,0
|
|
20240729,170100,314642833,1163,1163,1163,1163,0
|
|
20240729,170000,314642833,1163,1163,1163,1163,0
|
|
20240729,165900,314642833,1163,1163,1163,1163,0
|
|
20240729,165800,314642833,1163,1163,1163,1163,0
|
|
20240729,165700,314642833,1163,1163,1163,1163,0
|
|
20240729,165600,314642833,1163,1163,1163,1163,0
|
|
20240729,165500,314642833,1163,1163,1163,1163,0
|
|
20240729,165400,314642833,1163,1163,1163,1163,0
|
|
20240729,165300,314642833,1163,1163,1163,1163,0
|
|
20240729,165200,314642833,1163,1163,1163,1163,0
|
|
20240729,165100,314642833,1163,1163,1163,1163,0
|
|
20240729,165000,314642833,1163,1163,1163,1163,0
|
|
20240729,164900,314642833,1163,1163,1163,1163,0
|
|
20240729,164800,314642833,1163,1163,1163,1163,0
|
|
20240729,164700,314642833,1163,1163,1163,1163,0
|
|
20240729,164600,314642833,1163,1163,1163,1163,0
|
|
20240729,164500,314642833,1163,1163,1163,1163,0
|
|
20240729,164400,314642833,1163,1163,1163,1163,0
|
|
20240729,164300,314642833,1163,1163,1163,1163,0
|
|
20240729,164200,314642833,1163,1163,1163,1163,0
|
|
20240729,164100,314642833,1163,1163,1163,1163,0
|
|
20240729,164000,314642833,1163,1163,1163,1163,0
|
|
20240729,163900,314642833,1163,1163,1163,1163,0
|
|
20240729,163800,314642833,1163,1163,1163,1163,0
|
|
20240729,163700,314642833,1163,1163,1163,1163,0
|
|
20240729,163600,314642833,1163,1163,1163,1163,0
|
|
20240729,163500,314642833,1163,1163,1163,1163,0
|
|
20240729,163400,314642833,1163,1163,1163,1163,0
|
|
20240729,163300,314642833,1163,1163,1163,1163,4357
|
|
20240729,163200,314642833,1163,1163,1163,1163,0
|
|
20240729,163100,314642833,1163,1163,1163,1163,0
|
|
20240729,163000,314642833,1163,1163,1163,1163,0
|
|
20240729,162900,314642833,1163,1163,1163,1163,0
|
|
20240729,162800,314642833,1163,1163,1163,1163,0
|
|
20240729,162700,314642833,1163,1163,1163,1163,0
|
|
20240729,162600,314642833,1163,1163,1163,1163,0
|
|
20240729,162500,314642833,1163,1163,1163,1163,0
|
|
20240729,162400,314642833,1163,1163,1163,1163,0
|
|
20240729,162300,314642833,1163,1163,1163,1163,0
|
|
20240729,162200,314642833,1163,1163,1163,1163,0
|
|
20240729,162100,314642833,1163,1163,1163,1163,0
|
|
20240729,162000,314642833,1163,1163,1163,1163,0
|
|
20240729,161900,314642833,1163,1163,1163,1163,0
|
|
20240729,161800,314642833,1163,1163,1163,1163,0
|
|
20240729,161700,314642833,1163,1163,1163,1163,0
|
|
20240729,161600,314642833,1163,1163,1163,1163,0
|
|
20240729,161500,314642833,1163,1163,1163,1163,0
|
|
20240729,161400,314642833,1163,1163,1163,1163,0
|
|
20240729,161300,314642833,1163,1163,1163,1163,0
|
|
20240729,161200,314642833,1163,1163,1163,1163,0
|
|
20240729,161100,314642833,1163,1163,1163,1163,0
|
|
20240729,161000,314642833,1163,1163,1163,1163,0
|
|
20240729,160900,314642833,1163,1163,1163,1163,0
|
|
20240729,160800,314642833,1163,1163,1163,1163,0
|
|
20240729,160700,314642833,1163,1163,1163,1163,0
|
|
20240729,160600,314642833,1163,1163,1163,1163,0
|
|
20240729,160500,314642833,1163,1163,1163,1163,0
|
|
20240729,160400,314642833,1163,1163,1163,1163,0
|
|
20240729,160300,314642833,1163,1163,1163,1163,4357
|
|
20240729,160200,314642833,1163,1163,1163,1163,0
|
|
20240729,160100,314642833,1163,1163,1163,1163,0
|
|
20240729,160000,314642833,1163,1163,1163,1163,0
|
|
20240729,155900,314642833,1163,1163,1163,1163,0
|
|
20240729,155800,314642833,1163,1163,1163,1163,0
|
|
20240729,155700,314642833,1163,1163,1163,1163,0
|
|
20240729,155600,314642833,1163,1163,1163,1163,0
|
|
20240729,155500,314642833,1163,1163,1163,1163,0
|
|
20240729,155400,314642833,1163,1163,1163,1163,0
|
|
20240729,155300,314642833,1163,1163,1163,1163,0
|
|
20240729,155200,314642833,1163,1163,1163,1163,0
|
|
20240729,155100,314642833,1163,1163,1163,1163,0
|
|
20240729,155000,314642833,1163,1163,1163,1163,0
|
|
20240729,154900,314642833,1163,1163,1163,1163,0
|
|
20240729,154800,314642833,1163,1163,1163,1163,0
|
|
20240729,154700,314642833,1163,1163,1163,1163,0
|
|
20240729,154600,314642833,1163,1163,1163,1163,0
|
|
20240729,154500,314642833,1163,1163,1163,1163,0
|
|
20240729,154400,314642833,1163,1163,1163,1163,0
|
|
20240729,154300,314642833,1163,1163,1163,1163,0
|
|
20240729,154200,314642833,1163,1163,1163,1163,0
|
|
20240729,154100,314642833,1163,1163,1163,1163,0
|
|
20240729,154000,314642833,1163,1163,1163,1163,0
|
|
20240729,153900,314642833,1163,1163,1163,1163,0
|
|
20240729,153800,314642833,1163,1163,1163,1163,0
|
|
20240729,153700,314642833,1163,1163,1163,1163,0
|
|
20240729,153600,314642833,1163,1163,1163,1163,0
|
|
20240729,153500,314642833,1163,1163,1163,1163,0
|
|
20240729,153400,314642833,1163,1163,1163,1163,0
|
|
20240729,153300,314642833,1163,1163,1163,1163,4357
|
|
20240729,153200,314642833,1163,1163,1163,1163,0
|
|
20240729,153100,314642833,1163,1163,1163,1163,0
|
|
20240729,153000,314642833,1163,1163,1163,1163,4357
|
|
20240729,152900,309575642,1163,1163,1163,1163,0
|
|
20240729,152800,309575642,1163,1163,1163,1163,0
|
|
20240729,152700,309575642,1163,1163,1163,1163,0
|
|
20240729,152600,309575642,1163,1163,1163,1163,0
|
|
20240729,152500,309575642,1163,1163,1163,1163,0
|
|
20240729,152400,309575642,1163,1163,1163,1163,0
|
|
20240729,152300,309575642,1163,1163,1163,1163,0
|
|
20240729,152200,309575642,1163,1163,1163,1163,0
|
|
20240729,152100,309575642,1163,1163,1163,1163,0
|
|
20240729,152000,309575642,1163,1163,1163,1163,0
|
|
20240729,151900,309575642,1163,1163,1163,1163,219
|
|
20240729,151800,309320945,1164,1164,1164,1164,295
|
|
20240729,151700,308977565,1164,1164,1164,1164,1
|
|
20240729,151600,308976401,1164,1163,1164,1161,2614
|
|
20240729,151500,305935932,1164,1163,1164,1163,365
|
|
20240729,151400,305511074,1162,1163,1164,1162,1904
|
|
20240729,151300,303295974,1163,1163,1163,1163,0
|
|
20240729,151200,303295974,1163,1163,1163,1162,3365
|
|
20240729,151100,299382585,1163,1163,1163,1163,119
|
|
20240729,151000,299244188,1163,1163,1163,1163,1
|
|
20240729,150900,299243025,1163,1164,1164,1163,167
|
|
20240729,150800,299048638,1164,1164,1164,1164,138
|
|
20240729,150700,298888006,1164,1164,1164,1164,2
|
|
20240729,150600,298885678,1164,1164,1164,1164,1
|
|
20240729,150500,298884514,1164,1164,1164,1164,2
|
|
20240729,150400,298882186,1165,1165,1165,1164,114
|
|
20240729,150300,298749377,1164,1164,1164,1164,1
|
|
20240729,150200,298748213,1164,1164,1164,1164,3
|
|
20240729,150100,298744721,1164,1164,1164,1164,0
|
|
20240729,150000,298744721,1164,1165,1166,1164,55
|
|
20240729,145900,298680689,1166,1166,1166,1166,2
|
|
20240729,145800,298678357,1164,1164,1164,1164,0
|
|
20240729,145700,298678357,1164,1164,1166,1164,741
|
|
20240729,145600,297815831,1165,1164,1165,1163,3106
|
|
20240729,145500,294199464,1164,1164,1164,1164,85
|
|
20240729,145400,294100524,1162,1162,1162,1162,0
|
|
20240729,145300,294100524,1162,1162,1162,1162,0
|
|
20240729,145200,294100524,1162,1162,1162,1162,120
|
|
20240729,145100,293961084,1161,1162,1162,1160,3336
|
|
20240729,145000,290087183,1161,1161,1161,1161,500
|
|
20240729,144900,289506683,1165,1165,1165,1165,7
|
|
20240729,144800,289498528,1165,1165,1165,1165,0
|
|
20240729,144700,289498528,1165,1165,1165,1165,0
|
|
20240729,144600,289498528,1165,1165,1165,1165,0
|
|
20240729,144500,289498528,1165,1165,1165,1165,0
|
|
20240729,144400,289498528,1165,1165,1165,1160,6075
|
|
20240729,144300,282446090,1166,1166,1166,1166,30
|
|
20240729,144200,282411110,1166,1164,1166,1161,1722
|
|
20240729,144100,280408494,1165,1165,1165,1165,0
|
|
20240729,144000,280408494,1165,1165,1165,1165,81
|
|
20240729,143900,280314129,1166,1166,1166,1166,4
|
|
20240729,143800,280309465,1166,1166,1166,1166,0
|
|
20240729,143700,280309465,1166,1166,1166,1166,1
|
|
20240729,143600,280308299,1166,1166,1166,1166,0
|
|
20240729,143500,280308299,1166,1166,1166,1166,20
|
|
20240729,143400,280284979,1165,1165,1165,1165,748
|
|
20240729,143300,279413559,1161,1163,1163,1161,1066
|
|
20240729,143200,278174178,1164,1164,1164,1164,287
|
|
20240729,143100,277840110,1165,1165,1165,1165,1
|
|
20240729,143000,277838945,1164,1164,1164,1164,53
|
|
20240729,142900,277777253,1164,1164,1164,1164,4
|
|
20240729,142800,277772597,1166,1166,1166,1166,0
|
|
20240729,142700,277772597,1166,1163,1166,1163,102
|
|
20240729,142600,277653768,1166,1164,1166,1164,464
|
|
20240729,142500,277113284,1162,1164,1165,1160,11380
|
|
20240729,142400,263902769,1166,1166,1166,1166,0
|
|
20240729,142300,263902769,1166,1166,1166,1166,0
|
|
20240729,142200,263902769,1166,1166,1166,1166,8
|
|
20240729,142100,263893441,1165,1165,1165,1165,0
|
|
20240729,142000,263893441,1165,1165,1165,1165,64
|
|
20240729,141900,263818881,1165,1165,1165,1165,125
|
|
20240729,141800,263673256,1165,1165,1165,1165,0
|
|
20240729,141700,263673256,1165,1165,1165,1165,4
|
|
20240729,141600,263668596,1165,1165,1165,1165,0
|
|
20240729,141500,263668596,1165,1167,1167,1165,2
|
|
20240729,141400,263666264,1165,1165,1165,1165,8
|
|
20240729,141300,263656944,1165,1165,1165,1165,0
|
|
20240729,141200,263656944,1165,1166,1167,1165,2180
|
|
20240729,141100,261117063,1166,1166,1166,1166,500
|
|
20240729,141000,260534063,1166,1166,1166,1166,2
|
|
20240729,140900,260531731,1165,1166,1166,1165,1014
|
|
20240729,140800,259349521,1165,1165,1165,1165,0
|
|
20240729,140700,259349521,1165,1165,1165,1165,0
|
|
20240729,140600,259349521,1165,1166,1166,1165,932
|
|
20240729,140500,258263479,1166,1166,1166,1166,0
|
|
20240729,140400,258263479,1166,1166,1166,1166,0
|
|
20240729,140300,258263479,1166,1167,1167,1166,108
|
|
20240729,140200,258137549,1166,1166,1166,1166,2
|
|
20240729,140100,258135217,1166,1168,1168,1166,194
|
|
20240729,140000,257908631,1168,1168,1168,1168,0
|
|
20240729,135900,257908631,1168,1168,1168,1168,400
|
|
20240729,135800,257441431,1168,1168,1168,1168,0
|
|
20240729,135700,257441431,1168,1168,1168,1168,0
|
|
20240729,135600,257441431,1168,1168,1168,1168,0
|
|
20240729,135500,257441431,1168,1167,1168,1167,500
|
|
20240729,135400,256857452,1167,1167,1168,1167,1077
|
|
20240729,135300,255599593,1168,1168,1168,1168,100
|
|
20240729,135200,255482793,1168,1168,1168,1168,1004
|
|
20240729,135100,254310121,1167,1167,1167,1167,223
|
|
20240729,135000,254049880,1166,1166,1166,1166,7
|
|
20240729,134900,254041718,1166,1167,1167,1166,1040
|
|
20240729,134800,252828058,1167,1167,1167,1167,0
|
|
20240729,134700,252828058,1167,1167,1167,1167,12
|
|
20240729,134600,252814054,1167,1166,1167,1166,112
|
|
20240729,134500,252683352,1167,1167,1167,1167,2
|
|
20240729,134400,252681018,1168,1168,1168,1168,9
|
|
20240729,134300,252670506,1168,1168,1168,1168,307
|
|
20240729,134200,252311930,1167,1167,1167,1167,9
|
|
20240729,134100,252301427,1166,1166,1166,1166,0
|
|
20240729,134000,252301427,1166,1166,1166,1166,0
|
|
20240729,133900,252301427,1166,1166,1166,1166,111
|
|
20240729,133800,252172001,1166,1168,1168,1166,3573
|
|
20240729,133700,247998959,1167,1167,1167,1167,12
|
|
20240729,133600,247984955,1167,1167,1167,1167,0
|
|
20240729,133500,247984955,1167,1167,1167,1167,20
|
|
20240729,133400,247961615,1166,1166,1166,1166,1655
|
|
20240729,133300,246031885,1166,1166,1166,1166,0
|
|
20240729,133200,246031885,1166,1163,1166,1160,5226
|
|
20240729,133100,239964408,1163,1163,1163,1163,0
|
|
20240729,133000,239964408,1163,1163,1163,1163,101
|
|
20240729,132900,239846945,1163,1164,1164,1163,150
|
|
20240729,132800,239672405,1163,1165,1165,1163,1323
|
|
20240729,132700,238131264,1166,1165,1166,1165,197
|
|
20240729,132600,237901590,1165,1166,1168,1165,400
|
|
20240729,132500,237435044,1166,1166,1166,1166,1
|
|
20240729,132400,237433878,1166,1166,1166,1166,1
|
|
20240729,132300,237432712,1165,1167,1167,1163,2205
|
|
20240729,132200,234867371,1167,1167,1167,1167,0
|
|
20240729,132100,234867371,1167,1167,1167,1167,1
|
|
20240729,132000,234866204,1166,1166,1166,1166,564
|
|
20240729,131900,234208580,1166,1166,1166,1166,0
|
|
20240729,131800,234208580,1166,1166,1166,1166,0
|
|
20240729,131700,234208580,1166,1166,1167,1166,1016
|
|
20240729,131600,233023923,1168,1168,1168,1168,8
|
|
20240729,131500,233014579,1166,1166,1166,1166,0
|
|
20240729,131400,233014579,1166,1166,1166,1166,0
|
|
20240729,131300,233014579,1166,1166,1166,1166,66
|
|
20240729,131200,232937623,1167,1167,1167,1167,4
|
|
20240729,131100,232932955,1167,1167,1167,1167,35
|
|
20240729,131000,232892110,1167,1167,1167,1167,2
|
|
20240729,130900,232889776,1167,1167,1167,1167,1500
|
|
20240729,130800,231139276,1167,1167,1167,1167,0
|
|
20240729,130700,231139276,1167,1167,1167,1167,785
|
|
20240729,130600,230223181,1167,1167,1167,1167,70
|
|
20240729,130500,230141491,1167,1167,1167,1167,500
|
|
20240729,130400,229557991,1168,1167,1168,1167,4
|
|
20240729,130300,229553322,1168,1168,1168,1168,0
|
|
20240729,130200,229553322,1168,1168,1168,1168,31
|
|
20240729,130100,229517114,1167,1167,1167,1167,0
|
|
20240729,130000,229517114,1167,1167,1167,1167,0
|
|
20240729,125900,229517114,1167,1167,1167,1167,0
|
|
20240729,125800,229517114,1167,1168,1168,1167,130
|
|
20240729,125700,229365394,1167,1167,1167,1167,0
|
|
20240729,125600,229365394,1167,1168,1168,1167,566
|
|
20240729,125500,228704871,1167,1167,1168,1167,20
|
|
20240729,125400,228681530,1167,1167,1167,1167,0
|
|
20240729,125300,228681530,1167,1167,1167,1167,0
|
|
20240729,125200,228681530,1167,1167,1167,1167,160
|
|
20240729,125100,228494810,1167,1167,1167,1167,145
|
|
20240729,125000,228325595,1168,1168,1168,1168,4620
|
|
20240729,124900,222929435,1168,1168,1168,1168,1300
|
|
20240729,124800,221411035,1168,1167,1168,1167,395
|
|
20240729,124700,220949769,1167,1167,1167,1167,5
|
|
20240729,124600,220943934,1167,1167,1168,1167,152
|
|
20240729,124500,220766404,1167,1167,1167,1167,6
|
|
20240729,124400,220759402,1167,1168,1168,1167,111
|
|
20240729,124300,220629765,1168,1168,1168,1168,0
|
|
20240729,124200,220629765,1168,1168,1168,1168,4
|
|
20240729,124100,220625093,1168,1168,1168,1168,4
|
|
20240729,124000,220620421,1169,1169,1169,1169,688
|
|
20240729,123900,219816149,1168,1169,1169,1167,7663
|
|
20240729,123800,210858540,1169,1168,1169,1167,13059
|
|
20240729,123700,195604751,1168,1166,1168,1166,3855
|
|
20240729,123600,191105906,1166,1165,1166,1165,2471
|
|
20240729,123500,188225191,1165,1165,1165,1165,0
|
|
20240729,123400,188225191,1165,1165,1165,1165,866
|
|
20240729,123300,187216301,1163,1165,1165,1163,123
|
|
20240729,123200,187073224,1164,1164,1164,1164,2000
|
|
20240729,123100,184745224,1165,1165,1165,1165,400
|
|
20240729,123000,184279224,1165,1164,1165,1164,1981
|
|
20240729,122900,181971638,1164,1165,1165,1164,2000
|
|
20240729,122800,179642638,1164,1164,1164,1164,0
|
|
20240729,122700,179642638,1164,1165,1165,1164,164
|
|
20240729,122600,179451620,1166,1165,1166,1165,5261
|
|
20240729,122500,173317394,1164,1165,1165,1164,116
|
|
20240729,122400,173182258,1165,1165,1165,1165,100
|
|
20240729,122300,173065758,1165,1164,1166,1164,6069
|
|
20240729,122200,165995620,1161,1163,1163,1160,10468
|
|
20240729,122100,153849453,1164,1164,1164,1163,731
|
|
20240729,122000,152999076,1164,1164,1164,1164,182
|
|
20240729,121900,152787228,1164,1164,1164,1164,298
|
|
20240729,121800,152440356,1164,1164,1164,1164,0
|
|
20240729,121700,152440356,1164,1165,1165,1164,3026
|
|
20240729,121600,148915219,1165,1165,1165,1165,4
|
|
20240729,121500,148910559,1165,1165,1165,1165,2
|
|
20240729,121400,148908229,1165,1165,1165,1165,3
|
|
20240729,121300,148904734,1166,1165,1166,1165,3223
|
|
20240729,121200,145149938,1163,1164,1165,1163,10096
|
|
20240729,121100,133398315,1164,1164,1165,1163,2409
|
|
20240729,121000,130594239,1162,1163,1163,1162,4511
|
|
20240729,120900,125348000,1163,1163,1163,1163,698
|
|
20240729,120800,124536226,1163,1162,1164,1162,3430
|
|
20240729,120700,120548080,1162,1162,1162,1162,116
|
|
20240729,120600,120413288,1162,1162,1162,1162,38
|
|
20240729,120500,120369132,1162,1161,1163,1161,728
|
|
20240729,120400,119522768,1161,1161,1163,1161,9
|
|
20240729,120300,119512316,1161,1162,1162,1161,194
|
|
20240729,120200,119286932,1161,1160,1161,1160,603
|
|
20240729,120100,118587359,1161,1161,1161,1161,6
|
|
20240729,120000,118580393,1161,1161,1161,1161,0
|
|
20240729,115900,118580393,1161,1161,1161,1161,0
|
|
20240729,115800,118580393,1161,1161,1161,1161,0
|
|
20240729,115700,118580393,1161,1161,1161,1161,0
|
|
20240729,115600,118580393,1161,1161,1161,1161,500
|
|
20240729,115500,117999893,1161,1161,1161,1160,661
|
|
20240729,115400,117232559,1161,1161,1161,1161,4
|
|
20240729,115300,117227915,1161,1162,1162,1161,38
|
|
20240729,115200,117183793,1162,1162,1162,1162,1000
|
|
20240729,115100,116021793,1162,1161,1162,1161,107
|
|
20240729,115000,115897559,1162,1162,1162,1162,0
|
|
20240729,114900,115897559,1162,1162,1162,1162,0
|
|
20240729,114800,115897559,1162,1161,1162,1161,509
|
|
20240729,114700,115306174,1162,1161,1162,1161,1747
|
|
20240729,114600,113276660,1162,1162,1162,1162,0
|
|
20240729,114500,113276660,1162,1162,1162,1162,0
|
|
20240729,114400,113276660,1162,1162,1162,1162,15
|
|
20240729,114300,113259230,1162,1162,1162,1162,552
|
|
20240729,114200,112617806,1162,1162,1162,1162,5
|
|
20240729,114100,112611996,1160,1160,1160,1160,0
|
|
20240729,114000,112611996,1160,1160,1160,1160,25
|
|
20240729,113900,112582996,1160,1161,1161,1160,4631
|
|
20240729,113800,107206546,1160,1160,1160,1160,0
|
|
20240729,113700,107206546,1160,1160,1160,1160,0
|
|
20240729,113600,107206546,1160,1160,1160,1160,0
|
|
20240729,113500,107206546,1160,1160,1160,1160,0
|
|
20240729,113400,107206546,1160,1161,1161,1160,5
|
|
20240729,113300,107200743,1161,1161,1161,1161,0
|
|
20240729,113200,107200743,1161,1161,1161,1161,87
|
|
20240729,113100,107099736,1161,1161,1161,1161,86
|
|
20240729,113000,106999890,1161,1161,1161,1161,0
|
|
20240729,112900,106999890,1161,1161,1161,1161,17
|
|
20240729,112800,106980153,1158,1158,1158,1158,0
|
|
20240729,112700,106980153,1158,1158,1158,1158,1054
|
|
20240729,112600,105759621,1158,1159,1159,1158,22
|
|
20240729,112500,105734140,1158,1159,1159,1158,2910
|
|
20240729,112400,102362012,1159,1159,1159,1159,0
|
|
20240729,112300,102362012,1159,1159,1159,1159,0
|
|
20240729,112200,102362012,1159,1159,1159,1159,51
|
|
20240729,112100,102302903,1159,1159,1159,1159,0
|
|
20240729,112000,102302903,1159,1159,1159,1159,0
|
|
20240729,111900,102302903,1159,1159,1159,1159,0
|
|
20240729,111800,102302903,1159,1159,1159,1159,0
|
|
20240729,111700,102302903,1159,1160,1160,1159,7413
|
|
20240729,111600,93704519,1161,1161,1161,1161,0
|
|
20240729,111500,93704519,1161,1161,1161,1161,292
|
|
20240729,111400,93365507,1161,1161,1161,1161,798
|
|
20240729,111300,92439029,1161,1161,1161,1161,71
|
|
20240729,111200,92356598,1161,1161,1161,1161,1
|
|
20240729,111100,92355437,1160,1161,1161,1160,32
|
|
20240729,111000,92318316,1160,1160,1160,1160,0
|
|
20240729,110900,92318316,1160,1160,1160,1160,387
|
|
20240729,110800,91869396,1160,1160,1160,1160,0
|
|
20240729,110700,91869396,1160,1161,1161,1160,16
|
|
20240729,110600,91850821,1160,1160,1160,1160,0
|
|
20240729,110500,91850821,1160,1160,1160,1160,500
|
|
20240729,110400,91270821,1160,1160,1160,1160,714
|
|
20240729,110300,90442581,1160,1160,1160,1160,402
|
|
20240729,110200,89976261,1160,1161,1161,1160,102
|
|
20240729,110100,89857940,1160,1160,1160,1160,0
|
|
20240729,110000,89857940,1160,1160,1160,1160,175
|
|
20240729,105900,89654940,1160,1161,1161,1160,1810
|
|
20240729,105800,87553912,1161,1161,1161,1161,688
|
|
20240729,105700,86755144,1161,1161,1161,1161,79
|
|
20240729,105600,86663425,1161,1161,1161,1161,56
|
|
20240729,105500,86598409,1162,1163,1163,1162,939
|
|
20240729,105400,85507270,1163,1163,1163,1162,524
|
|
20240729,105300,84898358,1161,1162,1162,1161,1562
|
|
20240729,105200,83083376,1162,1163,1163,1162,730
|
|
20240729,105100,82234592,1163,1164,1165,1163,19
|
|
20240729,105000,82212481,1164,1164,1164,1164,4
|
|
20240729,104900,82207825,1164,1164,1164,1164,2
|
|
20240729,104800,82205497,1164,1164,1164,1164,546
|
|
20240729,104700,81569953,1164,1164,1164,1164,8
|
|
20240729,104600,81560641,1164,1164,1164,1164,0
|
|
20240729,104500,81560641,1164,1164,1164,1164,838
|
|
20240729,104400,80585209,1162,1162,1162,1162,0
|
|
20240729,104300,80585209,1162,1162,1162,1162,47
|
|
20240729,104200,80530595,1162,1164,1164,1162,1059
|
|
20240729,104100,79298037,1164,1165,1165,1164,243
|
|
20240729,104000,79015169,1165,1165,1165,1165,4
|
|
20240729,103900,79010509,1165,1165,1165,1165,54
|
|
20240729,103800,78947599,1165,1165,1165,1165,1041
|
|
20240729,103700,77734834,1164,1164,1164,1164,2696
|
|
20240729,103600,74596690,1164,1164,1164,1164,10
|
|
20240729,103500,74585050,1165,1165,1165,1165,0
|
|
20240729,103400,74585050,1165,1165,1165,1165,3
|
|
20240729,103300,74581555,1165,1165,1165,1165,1
|
|
20240729,103200,74580390,1164,1163,1164,1163,357
|
|
20240729,103100,74164926,1161,1163,1164,1161,1722
|
|
20240729,103000,72162319,1163,1164,1164,1163,6
|
|
20240729,102900,72155336,1164,1164,1164,1164,15
|
|
20240729,102800,72137876,1163,1163,1163,1163,112
|
|
20240729,102700,72007620,1163,1163,1163,1163,0
|
|
20240729,102600,72007620,1163,1163,1163,1163,10
|
|
20240729,102500,71995990,1163,1163,1163,1163,0
|
|
20240729,102400,71995990,1163,1163,1163,1163,2
|
|
20240729,102300,71993664,1163,1163,1163,1163,6
|
|
20240729,102200,71986686,1164,1164,1164,1164,0
|
|
20240729,102100,71986686,1164,1164,1164,1164,603
|
|
20240729,102000,71284794,1164,1164,1164,1163,150
|
|
20240729,101900,71110226,1164,1165,1165,1164,63
|
|
20240729,101800,71036893,1164,1164,1164,1164,181
|
|
20240729,101700,70826209,1164,1164,1164,1164,2740
|
|
20240729,101600,67636849,1163,1163,1163,1163,16
|
|
20240729,101500,67618241,1163,1163,1163,1163,100
|
|
20240729,101400,67501941,1164,1163,1164,1163,13
|
|
20240729,101300,67486819,1163,1164,1164,1163,77
|
|
20240729,101200,67397250,1164,1162,1165,1162,2956
|
|
20240729,101100,63957681,1162,1161,1162,1161,6
|
|
20240729,101000,63950714,1162,1162,1162,1162,0
|
|
20240729,100900,63950714,1162,1163,1163,1162,739
|
|
20240729,100800,63091624,1162,1163,1163,1162,1492
|
|
20240729,100700,61356470,1163,1161,1163,1161,251
|
|
20240729,100600,61064559,1161,1162,1163,1161,3852
|
|
20240729,100500,56587146,1162,1162,1162,1162,0
|
|
20240729,100400,56587146,1162,1161,1162,1161,698
|
|
20240729,100300,55776763,1161,1161,1162,1161,384
|
|
20240729,100200,55330933,1162,1162,1162,1162,66
|
|
20240729,100100,55254241,1162,1163,1163,1162,21
|
|
20240729,100000,55229838,1163,1161,1163,1161,1384
|
|
20240729,095900,53621680,1161,1161,1161,1161,12
|
|
20240729,095800,53607748,1162,1160,1162,1160,1049
|
|
20240729,095700,52390904,1162,1162,1162,1162,129
|
|
20240729,095600,52241006,1159,1160,1160,1159,1042
|
|
20240729,095500,51032328,1159,1160,1162,1159,3202
|
|
20240729,095400,47316682,1158,1158,1158,1158,0
|
|
20240729,095300,47316682,1158,1158,1158,1158,1
|
|
20240729,095200,47315524,1158,1159,1160,1157,5670
|
|
20240729,095100,40747227,1158,1158,1158,1158,32
|
|
20240729,095000,40710171,1159,1159,1159,1159,111
|
|
20240729,094900,40581522,1159,1160,1160,1159,827
|
|
20240729,094800,39623008,1160,1160,1160,1160,260
|
|
20240729,094700,39321408,1160,1160,1160,1160,116
|
|
20240729,094600,39186848,1160,1159,1160,1159,417
|
|
20240729,094500,38703544,1159,1159,1159,1159,0
|
|
20240729,094400,38703544,1159,1159,1159,1159,951
|
|
20240729,094300,37601335,1159,1159,1159,1159,1969
|
|
20240729,094200,35319264,1160,1160,1160,1160,3
|
|
20240729,094100,35315784,1160,1158,1160,1158,1114
|
|
20240729,094000,34024574,1158,1158,1158,1158,3
|
|
20240729,093900,34021100,1158,1158,1158,1158,0
|
|
20240729,093800,34021100,1158,1158,1158,1158,247
|
|
20240729,093700,33735074,1159,1159,1159,1159,12
|
|
20240729,093600,33721166,1159,1158,1159,1158,3
|
|
20240729,093500,33717690,1159,1159,1160,1159,290
|
|
20240729,093400,33381402,1159,1159,1159,1159,1
|
|
20240729,093300,33380243,1159,1160,1160,1159,13
|
|
20240729,093200,33365165,1160,1157,1160,1157,110
|
|
20240729,093100,33237598,1157,1157,1157,1157,110
|
|
20240729,093000,33110328,1158,1158,1158,1158,1
|
|
20240729,092900,33109170,1157,1157,1157,1157,0
|
|
20240729,092800,33109170,1157,1157,1157,1157,1
|
|
20240729,092700,33108013,1156,1156,1156,1156,0
|
|
20240729,092600,33108013,1156,1161,1161,1156,2
|
|
20240729,092500,33105696,1161,1162,1163,1161,1043
|
|
20240729,092400,31894002,1161,1155,1161,1155,2453
|
|
20240729,092300,29054438,1155,1153,1155,1153,91
|
|
20240729,092200,28949369,1153,1155,1155,1153,3712
|
|
20240729,092100,24662305,1153,1153,1153,1153,0
|
|
20240729,092000,24662305,1153,1153,1153,1153,4167
|
|
20240729,091900,19857754,1153,1153,1153,1153,1042
|
|
20240729,091800,18656328,1153,1153,1153,1153,1051
|
|
20240729,091700,17444525,1153,1153,1153,1153,141
|
|
20240729,091600,17281952,1153,1154,1154,1153,4063
|
|
20240729,091500,12594274,1155,1154,1155,1153,1367
|
|
20240729,091400,11016447,1154,1155,1155,1154,54
|
|
20240729,091300,10954121,1154,1154,1154,1154,522
|
|
20240729,091200,10351733,1153,1153,1154,1153,631
|
|
20240729,091100,9624090,1154,1154,1154,1153,792
|
|
20240729,091000,8710197,1154,1154,1154,1154,110
|
|
20240729,090900,8583257,1154,1154,1154,1154,624
|
|
20240729,090800,7863161,1154,1155,1155,1154,33
|
|
20240729,090700,7825048,1155,1155,1155,1155,0
|
|
20240729,090600,7825048,1155,1157,1157,1155,43
|
|
20240729,090500,7775381,1157,1157,1157,1157,0
|
|
20240729,090400,7775381,1157,1157,1157,1157,0
|
|
20240729,090300,7775381,1157,1153,1157,1153,768
|
|
20240729,090200,6889505,1153,1154,1154,1153,2701
|
|
20240729,090100,3775051,1154,1157,1157,1154,62
|
|
20240729,090000,3703448,1156,1153,1156,1153,3212
|