756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213300,489112512,1192,1192,1192,1192,12784
|
|
20240802,213200,489112512,1192,1192,1192,1192,0
|
|
20240802,213100,489112512,1192,1192,1192,1192,0
|
|
20240802,213000,489112512,1192,1192,1192,1192,0
|
|
20240802,212900,489112512,1192,1192,1192,1192,0
|
|
20240802,212800,489112512,1192,1192,1192,1192,0
|
|
20240802,212700,489112512,1192,1192,1192,1192,0
|
|
20240802,212600,489112512,1192,1192,1192,1192,0
|
|
20240802,212500,489112512,1192,1192,1192,1192,0
|
|
20240802,212400,489112512,1192,1192,1192,1192,0
|
|
20240802,212300,489112512,1192,1192,1192,1192,0
|
|
20240802,212200,489112512,1192,1192,1192,1192,0
|
|
20240802,212100,489112512,1192,1192,1192,1192,0
|
|
20240802,212000,489112512,1192,1192,1192,1192,0
|
|
20240802,211900,489112512,1192,1192,1192,1192,0
|
|
20240802,211800,489112512,1192,1192,1192,1192,0
|
|
20240802,211700,489112512,1192,1192,1192,1192,0
|
|
20240802,211600,489112512,1192,1192,1192,1192,0
|
|
20240802,211500,489112512,1192,1192,1192,1192,0
|
|
20240802,211400,489112512,1192,1192,1192,1192,0
|
|
20240802,211300,489112512,1192,1192,1192,1192,0
|
|
20240802,211200,489112512,1192,1192,1192,1192,0
|
|
20240802,211100,489112512,1192,1192,1192,1192,0
|
|
20240802,211000,489112512,1192,1192,1192,1192,0
|
|
20240802,210900,489112512,1192,1192,1192,1192,0
|
|
20240802,210800,489112512,1192,1192,1192,1192,0
|
|
20240802,210700,489112512,1192,1192,1192,1192,0
|
|
20240802,210600,489112512,1192,1192,1192,1192,0
|
|
20240802,210500,489112512,1192,1192,1192,1192,0
|
|
20240802,210400,489112512,1192,1192,1192,1192,0
|
|
20240802,210300,489112512,1192,1192,1192,1192,12784
|
|
20240802,210200,489112512,1192,1192,1192,1192,0
|
|
20240802,210100,489112512,1192,1192,1192,1192,0
|
|
20240802,210000,489112512,1192,1192,1192,1192,0
|
|
20240802,205900,489112512,1192,1192,1192,1192,0
|
|
20240802,205800,489112512,1192,1192,1192,1192,0
|
|
20240802,205700,489112512,1192,1192,1192,1192,0
|
|
20240802,205600,489112512,1192,1192,1192,1192,0
|
|
20240802,205500,489112512,1192,1192,1192,1192,0
|
|
20240802,205400,489112512,1192,1192,1192,1192,0
|
|
20240802,205300,489112512,1192,1192,1192,1192,0
|
|
20240802,205200,489112512,1192,1192,1192,1192,0
|
|
20240802,205100,489112512,1192,1192,1192,1192,0
|
|
20240802,205000,489112512,1192,1192,1192,1192,0
|
|
20240802,204900,489112512,1192,1192,1192,1192,0
|
|
20240802,204800,489112512,1192,1192,1192,1192,0
|
|
20240802,204700,489112512,1192,1192,1192,1192,0
|
|
20240802,204600,489112512,1192,1192,1192,1192,0
|
|
20240802,204500,489112512,1192,1192,1192,1192,0
|
|
20240802,204400,489112512,1192,1192,1192,1192,0
|
|
20240802,204300,489112512,1192,1192,1192,1192,0
|
|
20240802,204200,489112512,1192,1192,1192,1192,0
|
|
20240802,204100,489112512,1192,1192,1192,1192,0
|
|
20240802,204000,489112512,1192,1192,1192,1192,0
|
|
20240802,203900,489112512,1192,1192,1192,1192,0
|
|
20240802,203800,489112512,1192,1192,1192,1192,0
|
|
20240802,203700,489112512,1192,1192,1192,1192,0
|
|
20240802,203600,489112512,1192,1192,1192,1192,0
|
|
20240802,203500,489112512,1192,1192,1192,1192,0
|
|
20240802,203400,489112512,1192,1192,1192,1192,0
|
|
20240802,203300,489112512,1192,1192,1192,1192,12784
|
|
20240802,203200,489112512,1192,1192,1192,1192,0
|
|
20240802,203100,489112512,1192,1192,1192,1192,0
|
|
20240802,203000,489112512,1192,1192,1192,1192,0
|
|
20240802,202900,489112512,1192,1192,1192,1192,0
|
|
20240802,202800,489112512,1192,1192,1192,1192,0
|
|
20240802,202700,489112512,1192,1192,1192,1192,0
|
|
20240802,202600,489112512,1192,1192,1192,1192,0
|
|
20240802,202500,489112512,1192,1192,1192,1192,0
|
|
20240802,202400,489112512,1192,1192,1192,1192,0
|
|
20240802,202300,489112512,1192,1192,1192,1192,0
|
|
20240802,202200,489112512,1192,1192,1192,1192,0
|
|
20240802,202100,489112512,1192,1192,1192,1192,0
|
|
20240802,202000,489112512,1192,1192,1192,1192,0
|
|
20240802,201900,489112512,1192,1192,1192,1192,0
|
|
20240802,201800,489112512,1192,1192,1192,1192,0
|
|
20240802,201700,489112512,1192,1192,1192,1192,0
|
|
20240802,201600,489112512,1192,1192,1192,1192,0
|
|
20240802,201500,489112512,1192,1192,1192,1192,0
|
|
20240802,201400,489112512,1192,1192,1192,1192,0
|
|
20240802,201300,489112512,1192,1192,1192,1192,0
|
|
20240802,201200,489112512,1192,1192,1192,1192,0
|
|
20240802,201100,489112512,1192,1192,1192,1192,0
|
|
20240802,201000,489112512,1192,1192,1192,1192,0
|
|
20240802,200900,489112512,1192,1192,1192,1192,0
|
|
20240802,200800,489112512,1192,1192,1192,1192,0
|
|
20240802,200700,489112512,1192,1192,1192,1192,0
|
|
20240802,200600,489112512,1192,1192,1192,1192,0
|
|
20240802,200500,489112512,1192,1192,1192,1192,0
|
|
20240802,200400,489112512,1192,1192,1192,1192,0
|
|
20240802,200300,489112512,1192,1192,1192,1192,12784
|
|
20240802,200200,489112512,1192,1192,1192,1192,0
|
|
20240802,200100,489112512,1192,1192,1192,1192,0
|
|
20240802,200000,489112512,1192,1192,1192,1192,0
|
|
20240802,195900,489112512,1192,1192,1192,1192,0
|
|
20240802,195800,489112512,1192,1192,1192,1192,0
|
|
20240802,195700,489112512,1192,1192,1192,1192,0
|
|
20240802,195600,489112512,1192,1192,1192,1192,0
|
|
20240802,195500,489112512,1192,1192,1192,1192,0
|
|
20240802,195400,489112512,1192,1192,1192,1192,0
|
|
20240802,195300,489112512,1192,1192,1192,1192,0
|
|
20240802,195200,489112512,1192,1192,1192,1192,0
|
|
20240802,195100,489112512,1192,1192,1192,1192,0
|
|
20240802,195000,489112512,1192,1192,1192,1192,0
|
|
20240802,194900,489112512,1192,1192,1192,1192,0
|
|
20240802,194800,489112512,1192,1192,1192,1192,0
|
|
20240802,194700,489112512,1192,1192,1192,1192,0
|
|
20240802,194600,489112512,1192,1192,1192,1192,0
|
|
20240802,194500,489112512,1192,1192,1192,1192,0
|
|
20240802,194400,489112512,1192,1192,1192,1192,0
|
|
20240802,194300,489112512,1192,1192,1192,1192,0
|
|
20240802,194200,489112512,1192,1192,1192,1192,0
|
|
20240802,194100,489112512,1192,1192,1192,1192,0
|
|
20240802,194000,489112512,1192,1192,1192,1192,0
|
|
20240802,193900,489112512,1192,1192,1192,1192,0
|
|
20240802,193800,489112512,1192,1192,1192,1192,0
|
|
20240802,193700,489112512,1192,1192,1192,1192,0
|
|
20240802,193600,489112512,1192,1192,1192,1192,0
|
|
20240802,193500,489112512,1192,1192,1192,1192,0
|
|
20240802,193400,489112512,1192,1192,1192,1192,0
|
|
20240802,193300,489112512,1192,1192,1192,1192,12784
|
|
20240802,193200,489112512,1192,1192,1192,1192,0
|
|
20240802,193100,489112512,1192,1192,1192,1192,0
|
|
20240802,193000,489112512,1192,1192,1192,1192,0
|
|
20240802,192900,489112512,1192,1192,1192,1192,0
|
|
20240802,192800,489112512,1192,1192,1192,1192,0
|
|
20240802,192700,489112512,1192,1192,1192,1192,0
|
|
20240802,192600,489112512,1192,1192,1192,1192,0
|
|
20240802,192500,489112512,1192,1192,1192,1192,0
|
|
20240802,192400,489112512,1192,1192,1192,1192,0
|
|
20240802,192300,489112512,1192,1192,1192,1192,0
|
|
20240802,192200,489112512,1192,1192,1192,1192,0
|
|
20240802,192100,489112512,1192,1192,1192,1192,0
|
|
20240802,192000,489112512,1192,1192,1192,1192,0
|
|
20240802,191900,489112512,1192,1192,1192,1192,0
|
|
20240802,191800,489112512,1192,1192,1192,1192,0
|
|
20240802,191700,489112512,1192,1192,1192,1192,0
|
|
20240802,191600,489112512,1192,1192,1192,1192,0
|
|
20240802,191500,489112512,1192,1192,1192,1192,0
|
|
20240802,191400,489112512,1192,1192,1192,1192,0
|
|
20240802,191300,489112512,1192,1192,1192,1192,0
|
|
20240802,191200,489112512,1192,1192,1192,1192,0
|
|
20240802,191100,489112512,1192,1192,1192,1192,0
|
|
20240802,191000,489112512,1192,1192,1192,1192,0
|
|
20240802,190900,489112512,1192,1192,1192,1192,0
|
|
20240802,190800,489112512,1192,1192,1192,1192,0
|
|
20240802,190700,489112512,1192,1192,1192,1192,0
|
|
20240802,190600,489112512,1192,1192,1192,1192,0
|
|
20240802,190500,489112512,1192,1192,1192,1192,0
|
|
20240802,190400,489112512,1192,1192,1192,1192,0
|
|
20240802,190300,489112512,1192,1192,1192,1192,12784
|
|
20240802,190200,489112512,1192,1192,1192,1192,0
|
|
20240802,190100,489112512,1192,1192,1192,1192,0
|
|
20240802,190000,489112512,1192,1192,1192,1192,0
|
|
20240802,185900,489112512,1192,1192,1192,1192,0
|
|
20240802,185800,489112512,1192,1192,1192,1192,0
|
|
20240802,185700,489112512,1192,1192,1192,1192,0
|
|
20240802,185600,489112512,1192,1192,1192,1192,0
|
|
20240802,185500,489112512,1192,1192,1192,1192,0
|
|
20240802,185400,489112512,1192,1192,1192,1192,0
|
|
20240802,185300,489112512,1192,1192,1192,1192,0
|
|
20240802,185200,489112512,1192,1192,1192,1192,0
|
|
20240802,185100,489112512,1192,1192,1192,1192,0
|
|
20240802,185000,489112512,1192,1192,1192,1192,0
|
|
20240802,184900,489112512,1192,1192,1192,1192,0
|
|
20240802,184800,489112512,1192,1192,1192,1192,0
|
|
20240802,184700,489112512,1192,1192,1192,1192,0
|
|
20240802,184600,489112512,1192,1192,1192,1192,0
|
|
20240802,184500,489112512,1192,1192,1192,1192,0
|
|
20240802,184400,489112512,1192,1192,1192,1192,0
|
|
20240802,184300,489112512,1192,1192,1192,1192,0
|
|
20240802,184200,489112512,1192,1192,1192,1192,0
|
|
20240802,184100,489112512,1192,1192,1192,1192,0
|
|
20240802,184000,489112512,1192,1192,1192,1192,0
|
|
20240802,183900,489112512,1192,1192,1192,1192,0
|
|
20240802,183800,489112512,1192,1192,1192,1192,0
|
|
20240802,183700,489112512,1192,1192,1192,1192,0
|
|
20240802,183600,489112512,1192,1192,1192,1192,0
|
|
20240802,183500,489112512,1192,1192,1192,1192,0
|
|
20240802,183400,489112512,1192,1192,1192,1192,0
|
|
20240802,183300,489112512,1192,1192,1192,1192,12784
|
|
20240802,183200,489112512,1192,1192,1192,1192,0
|
|
20240802,183100,489112512,1192,1192,1192,1192,0
|
|
20240802,183000,489112512,1192,1192,1192,1192,0
|
|
20240802,182900,489112512,1192,1192,1192,1192,0
|
|
20240802,182800,489112512,1192,1192,1192,1192,0
|
|
20240802,182700,489112512,1192,1192,1192,1192,0
|
|
20240802,182600,489112512,1192,1192,1192,1192,0
|
|
20240802,182500,489112512,1192,1192,1192,1192,0
|
|
20240802,182400,489112512,1192,1192,1192,1192,0
|
|
20240802,182300,489112512,1192,1192,1192,1192,0
|
|
20240802,182200,489112512,1192,1192,1192,1192,0
|
|
20240802,182100,489112512,1192,1192,1192,1192,0
|
|
20240802,182000,489112512,1192,1192,1192,1192,0
|
|
20240802,181900,489112512,1192,1192,1192,1192,0
|
|
20240802,181800,489112512,1192,1192,1192,1192,0
|
|
20240802,181700,489112512,1192,1192,1192,1192,0
|
|
20240802,181600,489112512,1192,1192,1192,1192,0
|
|
20240802,181500,489112512,1192,1192,1192,1192,0
|
|
20240802,181400,489112512,1192,1192,1192,1192,0
|
|
20240802,181300,489112512,1192,1192,1192,1192,0
|
|
20240802,181200,489112512,1192,1192,1192,1192,0
|
|
20240802,181100,489112512,1192,1192,1192,1192,0
|
|
20240802,181000,489112512,1192,1192,1192,1192,0
|
|
20240802,180900,489112512,1192,1192,1192,1192,0
|
|
20240802,180800,489112512,1192,1192,1192,1192,0
|
|
20240802,180700,489112512,1192,1192,1192,1192,0
|
|
20240802,180600,489112512,1192,1192,1192,1192,0
|
|
20240802,180500,489112512,1192,1192,1192,1192,0
|
|
20240802,180400,489112512,1192,1192,1192,1192,0
|
|
20240802,180300,489112512,1192,1192,1192,1192,12784
|
|
20240802,180200,489112512,1192,1192,1192,1192,0
|
|
20240802,180100,489112512,1192,1192,1192,1192,0
|
|
20240802,180000,489112512,1192,1192,1192,1192,0
|
|
20240802,175900,489112512,1192,1192,1192,1192,0
|
|
20240802,175800,489112512,1192,1192,1192,1192,0
|
|
20240802,175700,489112512,1192,1192,1192,1192,0
|
|
20240802,175600,489112512,1192,1192,1192,1192,0
|
|
20240802,175500,489112512,1192,1192,1192,1192,0
|
|
20240802,175400,489112512,1192,1192,1192,1192,0
|
|
20240802,175300,489112512,1192,1192,1192,1192,0
|
|
20240802,175200,489112512,1192,1192,1192,1192,0
|
|
20240802,175100,489112512,1192,1192,1192,1192,0
|
|
20240802,175000,489112512,1192,1192,1192,1192,0
|
|
20240802,174900,489112512,1192,1192,1192,1192,0
|
|
20240802,174800,489112512,1192,1192,1192,1192,0
|
|
20240802,174700,489112512,1192,1192,1192,1192,0
|
|
20240802,174600,489112512,1192,1192,1192,1192,0
|
|
20240802,174500,489112512,1192,1192,1192,1192,0
|
|
20240802,174400,489112512,1192,1192,1192,1192,0
|
|
20240802,174300,489112512,1192,1192,1192,1192,0
|
|
20240802,174200,489112512,1192,1192,1192,1192,0
|
|
20240802,174100,489112512,1192,1192,1192,1192,0
|
|
20240802,174000,489112512,1192,1192,1192,1192,0
|
|
20240802,173900,489112512,1192,1192,1192,1192,0
|
|
20240802,173800,489112512,1192,1192,1192,1192,0
|
|
20240802,173700,489112512,1192,1192,1192,1192,0
|
|
20240802,173600,489112512,1192,1192,1192,1192,0
|
|
20240802,173500,489112512,1192,1192,1192,1192,0
|
|
20240802,173400,489112512,1192,1192,1192,1192,0
|
|
20240802,173300,489112512,1192,1192,1192,1192,12784
|
|
20240802,173200,489112512,1192,1192,1192,1192,0
|
|
20240802,173100,489112512,1192,1192,1192,1192,0
|
|
20240802,173000,489112512,1192,1192,1192,1192,0
|
|
20240802,172900,489112512,1192,1192,1192,1192,0
|
|
20240802,172800,489112512,1192,1192,1192,1192,0
|
|
20240802,172700,489112512,1192,1192,1192,1192,0
|
|
20240802,172600,489112512,1192,1192,1192,1192,0
|
|
20240802,172500,489112512,1192,1192,1192,1192,0
|
|
20240802,172400,489112512,1192,1192,1192,1192,0
|
|
20240802,172300,489112512,1192,1192,1192,1192,0
|
|
20240802,172200,489112512,1192,1192,1192,1192,0
|
|
20240802,172100,489112512,1192,1192,1192,1192,0
|
|
20240802,172000,489112512,1192,1192,1192,1192,0
|
|
20240802,171900,489112512,1192,1192,1192,1192,0
|
|
20240802,171800,489112512,1192,1192,1192,1192,0
|
|
20240802,171700,489112512,1192,1192,1192,1192,0
|
|
20240802,171600,489112512,1192,1192,1192,1192,0
|
|
20240802,171500,489112512,1192,1192,1192,1192,0
|
|
20240802,171400,489112512,1192,1192,1192,1192,0
|
|
20240802,171300,489112512,1192,1192,1192,1192,0
|
|
20240802,171200,489112512,1192,1192,1192,1192,0
|
|
20240802,171100,489112512,1192,1192,1192,1192,0
|
|
20240802,171000,489112512,1192,1192,1192,1192,0
|
|
20240802,170900,489112512,1192,1192,1192,1192,0
|
|
20240802,170800,489112512,1192,1192,1192,1192,0
|
|
20240802,170700,489112512,1192,1192,1192,1192,0
|
|
20240802,170600,489112512,1192,1192,1192,1192,0
|
|
20240802,170500,489112512,1192,1192,1192,1192,0
|
|
20240802,170400,489112512,1192,1192,1192,1192,0
|
|
20240802,170300,489112512,1192,1192,1192,1192,12784
|
|
20240802,170200,489112512,1192,1192,1192,1192,0
|
|
20240802,170100,489112512,1192,1192,1192,1192,0
|
|
20240802,170000,489112512,1192,1192,1192,1192,0
|
|
20240802,165900,489112512,1192,1192,1192,1192,0
|
|
20240802,165800,489112512,1192,1192,1192,1192,0
|
|
20240802,165700,489112512,1192,1192,1192,1192,0
|
|
20240802,165600,489112512,1192,1192,1192,1192,0
|
|
20240802,165500,489112512,1192,1192,1192,1192,0
|
|
20240802,165400,489112512,1192,1192,1192,1192,0
|
|
20240802,165300,489112512,1192,1192,1192,1192,0
|
|
20240802,165200,489112512,1192,1192,1192,1192,0
|
|
20240802,165100,489112512,1192,1192,1192,1192,0
|
|
20240802,165000,489112512,1192,1192,1192,1192,0
|
|
20240802,164900,489112512,1192,1192,1192,1192,0
|
|
20240802,164800,489112512,1192,1192,1192,1192,0
|
|
20240802,164700,489112512,1192,1192,1192,1192,0
|
|
20240802,164600,489112512,1192,1192,1192,1192,0
|
|
20240802,164500,489112512,1192,1192,1192,1192,0
|
|
20240802,164400,489112512,1192,1192,1192,1192,0
|
|
20240802,164300,489112512,1192,1192,1192,1192,0
|
|
20240802,164200,489112512,1192,1192,1192,1192,0
|
|
20240802,164100,489112512,1192,1192,1192,1192,0
|
|
20240802,164000,489112512,1192,1192,1192,1192,0
|
|
20240802,163900,489112512,1192,1192,1192,1192,0
|
|
20240802,163800,489112512,1192,1192,1192,1192,0
|
|
20240802,163700,489112512,1192,1192,1192,1192,0
|
|
20240802,163600,489112512,1192,1192,1192,1192,0
|
|
20240802,163500,489112512,1192,1192,1192,1192,0
|
|
20240802,163400,489112512,1192,1192,1192,1192,0
|
|
20240802,163300,489112512,1192,1192,1192,1192,12784
|
|
20240802,163200,489112512,1192,1192,1192,1192,0
|
|
20240802,163100,489112512,1192,1192,1192,1192,0
|
|
20240802,163000,489112512,1192,1192,1192,1192,0
|
|
20240802,162900,489112512,1192,1192,1192,1192,0
|
|
20240802,162800,489112512,1192,1192,1192,1192,0
|
|
20240802,162700,489112512,1192,1192,1192,1192,0
|
|
20240802,162600,489112512,1192,1192,1192,1192,0
|
|
20240802,162500,489112512,1192,1192,1192,1192,0
|
|
20240802,162400,489112512,1192,1192,1192,1192,0
|
|
20240802,162300,489112512,1192,1192,1192,1192,0
|
|
20240802,162200,489112512,1192,1192,1192,1192,0
|
|
20240802,162100,489112512,1192,1192,1192,1192,0
|
|
20240802,162000,489112512,1192,1192,1192,1192,0
|
|
20240802,161900,489112512,1192,1192,1192,1192,0
|
|
20240802,161800,489112512,1192,1192,1192,1192,0
|
|
20240802,161700,489112512,1192,1192,1192,1192,0
|
|
20240802,161600,489112512,1192,1192,1192,1192,0
|
|
20240802,161500,489112512,1192,1192,1192,1192,0
|
|
20240802,161400,489112512,1192,1192,1192,1192,0
|
|
20240802,161300,489112512,1192,1192,1192,1192,0
|
|
20240802,161200,489112512,1192,1192,1192,1192,0
|
|
20240802,161100,489112512,1192,1192,1192,1192,0
|
|
20240802,161000,489112512,1192,1192,1192,1192,0
|
|
20240802,160900,489112512,1192,1192,1192,1192,0
|
|
20240802,160800,489112512,1192,1192,1192,1192,0
|
|
20240802,160700,489112512,1192,1192,1192,1192,0
|
|
20240802,160600,489112512,1192,1192,1192,1192,0
|
|
20240802,160500,489112512,1192,1192,1192,1192,0
|
|
20240802,160400,489112512,1192,1192,1192,1192,0
|
|
20240802,160300,489112512,1192,1192,1192,1192,12784
|
|
20240802,160200,489112512,1192,1192,1192,1192,0
|
|
20240802,160100,489112512,1192,1192,1192,1192,0
|
|
20240802,160000,489112512,1192,1192,1192,1192,0
|
|
20240802,155900,489112512,1192,1192,1192,1192,0
|
|
20240802,155800,489112512,1192,1192,1192,1192,0
|
|
20240802,155700,489112512,1192,1192,1192,1192,0
|
|
20240802,155600,489112512,1192,1192,1192,1192,0
|
|
20240802,155500,489112512,1192,1192,1192,1192,0
|
|
20240802,155400,489112512,1192,1192,1192,1192,0
|
|
20240802,155300,489112512,1192,1192,1192,1192,0
|
|
20240802,155200,489112512,1192,1192,1192,1192,0
|
|
20240802,155100,489112512,1192,1192,1192,1192,0
|
|
20240802,155000,489112512,1192,1192,1192,1192,0
|
|
20240802,154900,489112512,1192,1192,1192,1192,0
|
|
20240802,154800,489112512,1192,1192,1192,1192,0
|
|
20240802,154700,489112512,1192,1192,1192,1192,0
|
|
20240802,154600,489112512,1192,1192,1192,1192,0
|
|
20240802,154500,489112512,1192,1192,1192,1192,0
|
|
20240802,154400,489112512,1192,1192,1192,1192,0
|
|
20240802,154300,489112512,1192,1192,1192,1192,0
|
|
20240802,154200,489112512,1192,1192,1192,1192,0
|
|
20240802,154100,489112512,1192,1192,1192,1192,0
|
|
20240802,154000,489112512,1192,1192,1192,1192,0
|
|
20240802,153900,489112512,1192,1192,1192,1192,0
|
|
20240802,153800,489112512,1192,1192,1192,1192,0
|
|
20240802,153700,489112512,1192,1192,1192,1192,0
|
|
20240802,153600,489112512,1192,1192,1192,1192,0
|
|
20240802,153500,489112512,1192,1192,1192,1192,0
|
|
20240802,153400,489112512,1192,1192,1192,1192,0
|
|
20240802,153300,489112512,1192,1192,1192,1192,12784
|
|
20240802,153200,489112512,1192,1192,1192,1192,0
|
|
20240802,153100,489112512,1192,1192,1192,1192,0
|
|
20240802,153000,489112512,1192,1192,1192,1192,12784
|
|
20240802,152900,473873984,1190,1190,1190,1190,0
|
|
20240802,152800,473873984,1190,1190,1190,1190,0
|
|
20240802,152700,473873984,1190,1190,1190,1190,0
|
|
20240802,152600,473873984,1190,1190,1190,1190,0
|
|
20240802,152500,473873984,1190,1190,1190,1190,0
|
|
20240802,152400,473873984,1190,1190,1190,1190,0
|
|
20240802,152300,473873984,1190,1190,1190,1190,0
|
|
20240802,152200,473873984,1190,1190,1190,1190,0
|
|
20240802,152100,473873984,1190,1190,1190,1190,0
|
|
20240802,152000,473873984,1190,1190,1190,1190,0
|
|
20240802,151900,473873984,1190,1194,1194,1190,1233
|
|
20240802,151800,472404919,1194,1190,1194,1190,1493
|
|
20240802,151700,470624624,1190,1191,1191,1187,3954
|
|
20240802,151600,465921013,1191,1190,1191,1189,3260
|
|
20240802,151500,462041601,1189,1190,1190,1188,2118
|
|
20240802,151400,459523485,1190,1188,1190,1188,2891
|
|
20240802,151300,456087633,1188,1187,1188,1187,4053
|
|
20240802,151200,451276654,1188,1188,1188,1188,1576
|
|
20240802,151100,449404366,1188,1188,1188,1188,0
|
|
20240802,151000,449404366,1188,1188,1188,1188,360
|
|
20240802,150900,448976686,1188,1188,1188,1188,23
|
|
20240802,150800,448949362,1188,1188,1188,1188,1258
|
|
20240802,150700,447454858,1188,1188,1188,1188,3273
|
|
20240802,150600,443566534,1188,1188,1188,1188,393
|
|
20240802,150500,443099650,1188,1190,1190,1188,158
|
|
20240802,150400,442911886,1190,1190,1190,1190,5
|
|
20240802,150300,442905936,1190,1189,1190,1189,1516
|
|
20240802,150200,441103247,1189,1189,1189,1189,34
|
|
20240802,150100,441062821,1188,1188,1188,1188,2980
|
|
20240802,150000,437522581,1188,1189,1189,1188,548
|
|
20240802,145900,436871021,1190,1190,1190,1190,8
|
|
20240802,145800,436861501,1190,1191,1191,1190,14286
|
|
20240802,145700,419860161,1191,1191,1191,1191,33
|
|
20240802,145600,419820858,1190,1190,1190,1190,1025
|
|
20240802,145500,418601108,1190,1190,1190,1190,2016
|
|
20240802,145400,416202068,1191,1191,1191,1191,9
|
|
20240802,145300,416191349,1190,1190,1190,1190,1000
|
|
20240802,145200,415001349,1190,1190,1190,1190,1724
|
|
20240802,145100,412949789,1190,1190,1190,1190,0
|
|
20240802,145000,412949789,1190,1190,1190,1190,4612
|
|
20240802,144900,407461509,1190,1190,1190,1190,500
|
|
20240802,144800,406866509,1190,1190,1190,1190,0
|
|
20240802,144700,406866509,1190,1190,1190,1190,2
|
|
20240802,144600,406864129,1190,1190,1190,1190,2
|
|
20240802,144500,406861749,1190,1190,1190,1190,0
|
|
20240802,144400,406861749,1190,1190,1190,1190,0
|
|
20240802,144300,406861749,1190,1193,1193,1190,5000
|
|
20240802,144200,400906590,1195,1195,1195,1195,1
|
|
20240802,144100,400905395,1197,1192,1197,1192,2248
|
|
20240802,144000,398220861,1191,1190,1191,1190,1743
|
|
20240802,143900,396145040,1188,1190,1190,1188,30958
|
|
20240802,143800,359307420,1190,1190,1190,1190,1
|
|
20240802,143700,359306230,1190,1185,1190,1185,1970
|
|
20240802,143600,356969239,1184,1184,1184,1184,0
|
|
20240802,143500,356969239,1184,1184,1184,1184,104
|
|
20240802,143400,356846103,1184,1184,1184,1184,2558
|
|
20240802,143300,353817431,1184,1184,1184,1184,10
|
|
20240802,143200,353805591,1183,1183,1183,1183,0
|
|
20240802,143100,353805591,1183,1183,1183,1183,0
|
|
20240802,143000,353805591,1183,1183,1183,1183,0
|
|
20240802,142900,353805591,1183,1183,1183,1183,807
|
|
20240802,142800,352850910,1183,1184,1184,1183,5245
|
|
20240802,142700,346645516,1184,1185,1185,1184,4377
|
|
20240802,142600,341463131,1185,1185,1185,1185,47
|
|
20240802,142500,341407436,1184,1184,1184,1184,0
|
|
20240802,142400,341407436,1184,1184,1184,1184,1
|
|
20240802,142300,341406252,1184,1184,1184,1184,198
|
|
20240802,142200,341171820,1184,1184,1184,1184,0
|
|
20240802,142100,341171820,1184,1184,1184,1184,0
|
|
20240802,142000,341171820,1184,1184,1184,1184,0
|
|
20240802,141900,341171820,1184,1184,1184,1184,200
|
|
20240802,141800,340935020,1184,1184,1184,1184,0
|
|
20240802,141700,340935020,1184,1184,1184,1184,8
|
|
20240802,141600,340925548,1184,1184,1184,1184,0
|
|
20240802,141500,340925548,1184,1184,1184,1184,0
|
|
20240802,141400,340925548,1184,1184,1184,1184,10
|
|
20240802,141300,340913708,1183,1186,1186,1183,10000
|
|
20240802,141200,329067666,1186,1186,1186,1186,0
|
|
20240802,141100,329067666,1186,1186,1186,1186,889
|
|
20240802,141000,328013312,1186,1186,1187,1186,750
|
|
20240802,140900,327123802,1189,1189,1189,1189,0
|
|
20240802,140800,327123802,1189,1189,1189,1189,0
|
|
20240802,140700,327123802,1189,1189,1189,1189,0
|
|
20240802,140600,327123802,1189,1186,1189,1186,132
|
|
20240802,140500,326967247,1186,1189,1189,1186,72
|
|
20240802,140400,326881852,1189,1189,1189,1189,0
|
|
20240802,140300,326881852,1189,1189,1189,1189,1
|
|
20240802,140200,326880663,1189,1189,1189,1189,0
|
|
20240802,140100,326880663,1189,1189,1189,1189,543
|
|
20240802,140000,326235036,1189,1188,1189,1187,4247
|
|
20240802,135900,321192756,1189,1189,1189,1189,0
|
|
20240802,135800,321192756,1189,1189,1189,1189,30
|
|
20240802,135700,321157086,1190,1190,1190,1190,11
|
|
20240802,135600,321143996,1190,1190,1190,1190,0
|
|
20240802,135500,321143996,1190,1190,1190,1190,0
|
|
20240802,135400,321143996,1190,1191,1191,1190,3842
|
|
20240802,135300,316572015,1190,1190,1190,1190,0
|
|
20240802,135200,316572015,1190,1190,1190,1190,659
|
|
20240802,135100,315787805,1191,1190,1191,1190,38
|
|
20240802,135000,315742584,1191,1191,1191,1191,1
|
|
20240802,134900,315741393,1191,1191,1191,1190,288
|
|
20240802,134800,315398652,1191,1190,1191,1190,99
|
|
20240802,134700,315280785,1191,1191,1191,1191,1
|
|
20240802,134600,315279594,1191,1191,1191,1191,0
|
|
20240802,134500,315279594,1191,1191,1191,1191,1
|
|
20240802,134400,315278403,1191,1191,1191,1191,2
|
|
20240802,134300,315276021,1191,1191,1191,1191,123
|
|
20240802,134200,315129528,1191,1190,1191,1190,5006
|
|
20240802,134100,309172387,1190,1190,1190,1190,0
|
|
20240802,134000,309172387,1190,1190,1190,1190,2
|
|
20240802,133900,309170007,1190,1190,1190,1190,1405
|
|
20240802,133800,307498057,1190,1190,1190,1190,0
|
|
20240802,133700,307498057,1190,1190,1190,1190,10
|
|
20240802,133600,307486157,1190,1190,1190,1190,2
|
|
20240802,133500,307483777,1190,1190,1190,1190,7154
|
|
20240802,133400,298970517,1190,1190,1190,1190,0
|
|
20240802,133300,298970517,1190,1190,1190,1190,41
|
|
20240802,133200,298921727,1188,1188,1188,1188,5
|
|
20240802,133100,298915787,1188,1188,1188,1188,5
|
|
20240802,133000,298909847,1188,1192,1192,1188,8122
|
|
20240802,132900,289249685,1190,1190,1190,1190,0
|
|
20240802,132800,289249685,1190,1190,1190,1190,100
|
|
20240802,132700,289130685,1190,1190,1190,1190,500
|
|
20240802,132600,288535685,1191,1190,1191,1190,155
|
|
20240802,132500,288351195,1190,1187,1190,1187,87
|
|
20240802,132400,288247836,1190,1188,1190,1188,500
|
|
20240802,132300,287652862,1188,1188,1188,1188,2
|
|
20240802,132200,287650486,1188,1188,1188,1188,18
|
|
20240802,132100,287629102,1188,1188,1188,1188,0
|
|
20240802,132000,287629102,1188,1188,1188,1188,14
|
|
20240802,131900,287612470,1188,1188,1188,1188,3
|
|
20240802,131800,287608906,1187,1187,1187,1187,1002
|
|
20240802,131700,286419532,1187,1189,1189,1187,2373
|
|
20240802,131600,283601293,1189,1189,1189,1189,11
|
|
20240802,131500,283588214,1188,1188,1188,1188,100
|
|
20240802,131400,283469414,1188,1188,1188,1188,5
|
|
20240802,131300,283463474,1190,1190,1190,1190,1
|
|
20240802,131200,283462284,1190,1190,1190,1190,1
|
|
20240802,131100,283461094,1187,1187,1187,1187,400
|
|
20240802,131000,282986294,1187,1187,1187,1187,0
|
|
20240802,130900,282986294,1187,1187,1187,1187,0
|
|
20240802,130800,282986294,1187,1187,1187,1187,2498
|
|
20240802,130700,280021168,1187,1187,1187,1187,450
|
|
20240802,130600,279487018,1187,1188,1188,1187,187
|
|
20240802,130500,279264996,1189,1189,1189,1189,2
|
|
20240802,130400,279262618,1189,1189,1189,1189,1
|
|
20240802,130300,279261429,1190,1189,1190,1189,26
|
|
20240802,130200,279230497,1191,1190,1192,1190,505
|
|
20240802,130100,278629303,1189,1189,1189,1189,841
|
|
20240802,130000,277629354,1189,1188,1189,1188,1070
|
|
20240802,125900,276357194,1184,1184,1184,1184,39
|
|
20240802,125800,276311018,1184,1184,1184,1184,40
|
|
20240802,125700,276263658,1184,1189,1189,1184,103
|
|
20240802,125600,276141691,1186,1186,1186,1186,0
|
|
20240802,125500,276141691,1186,1186,1187,1186,2008
|
|
20240802,125400,273760195,1185,1185,1185,1185,13
|
|
20240802,125300,273744790,1184,1183,1184,1183,1769
|
|
20240802,125200,271651125,1184,1184,1184,1184,111
|
|
20240802,125100,271519701,1184,1185,1185,1184,346
|
|
20240802,125000,271110031,1185,1185,1185,1185,101
|
|
20240802,124900,270990346,1185,1185,1185,1185,191
|
|
20240802,124800,270764011,1185,1185,1185,1185,22
|
|
20240802,124700,270737941,1185,1185,1185,1185,38
|
|
20240802,124600,270692911,1185,1185,1185,1183,381
|
|
20240802,124500,270241769,1185,1185,1185,1185,8
|
|
20240802,124400,270232289,1185,1185,1185,1184,37
|
|
20240802,124300,270188445,1185,1185,1185,1185,0
|
|
20240802,124200,270188445,1185,1185,1185,1185,0
|
|
20240802,124100,270188445,1185,1186,1186,1185,3698
|
|
20240802,124000,265802755,1186,1186,1186,1186,82
|
|
20240802,123900,265705503,1188,1188,1188,1188,0
|
|
20240802,123800,265705503,1188,1188,1188,1188,0
|
|
20240802,123700,265705503,1188,1188,1188,1188,300
|
|
20240802,123600,265349103,1189,1187,1189,1187,178
|
|
20240802,123500,265137467,1189,1189,1189,1189,1302
|
|
20240802,123400,263589389,1189,1189,1189,1189,0
|
|
20240802,123300,263589389,1189,1189,1189,1189,0
|
|
20240802,123200,263589389,1189,1189,1189,1189,0
|
|
20240802,123100,263589389,1189,1189,1189,1189,17
|
|
20240802,123000,263569176,1186,1186,1186,1186,0
|
|
20240802,122900,263569176,1186,1186,1186,1186,11
|
|
20240802,122800,263556130,1186,1187,1187,1186,111
|
|
20240802,122700,263424374,1187,1187,1187,1187,0
|
|
20240802,122600,263424374,1187,1187,1187,1187,29
|
|
20240802,122500,263389951,1187,1187,1187,1187,0
|
|
20240802,122400,263389951,1187,1187,1187,1187,0
|
|
20240802,122300,263389951,1187,1187,1187,1187,0
|
|
20240802,122200,263389951,1187,1187,1187,1187,0
|
|
20240802,122100,263389951,1187,1187,1187,1187,0
|
|
20240802,122000,263389951,1187,1187,1187,1187,0
|
|
20240802,121900,263389951,1187,1187,1187,1187,78
|
|
20240802,121800,263297365,1187,1187,1188,1187,96
|
|
20240802,121700,263183412,1188,1188,1188,1188,572
|
|
20240802,121600,262503876,1188,1190,1190,1188,16
|
|
20240802,121500,262484852,1192,1192,1192,1192,8
|
|
20240802,121400,262475316,1193,1193,1193,1193,0
|
|
20240802,121300,262475316,1193,1187,1193,1187,213
|
|
20240802,121200,262221790,1187,1187,1187,1187,0
|
|
20240802,121100,262221790,1187,1187,1187,1187,0
|
|
20240802,121000,262221790,1187,1187,1187,1187,0
|
|
20240802,120900,262221790,1187,1187,1187,1187,905
|
|
20240802,120800,261147555,1192,1192,1192,1192,145
|
|
20240802,120700,260974715,1189,1190,1190,1189,10010
|
|
20240802,120600,249067815,1191,1191,1191,1191,11
|
|
20240802,120500,249054714,1193,1193,1193,1192,3732
|
|
20240802,120400,244602439,1193,1193,1193,1193,18
|
|
20240802,120300,244580965,1193,1193,1193,1193,803
|
|
20240802,120200,243622986,1196,1195,1196,1195,841
|
|
20240802,120100,242617984,1195,1194,1195,1194,5005
|
|
20240802,120000,236637141,1194,1191,1194,1191,7540
|
|
20240802,115900,227637789,1191,1191,1192,1191,3560
|
|
20240802,115800,223394829,1188,1188,1188,1188,500
|
|
20240802,115700,222800829,1186,1187,1187,1186,1559
|
|
20240802,115600,220950336,1187,1187,1187,1187,0
|
|
20240802,115500,220950336,1187,1187,1187,1187,20
|
|
20240802,115400,220926596,1186,1186,1186,1186,247
|
|
20240802,115300,220633654,1186,1185,1186,1185,3593
|
|
20240802,115200,216372756,1184,1184,1184,1184,2
|
|
20240802,115100,216370388,1184,1184,1184,1184,100
|
|
20240802,115000,216251988,1184,1184,1184,1184,0
|
|
20240802,114900,216251988,1184,1184,1184,1184,0
|
|
20240802,114800,216251988,1184,1186,1186,1184,1101
|
|
20240802,114700,214946404,1186,1186,1186,1186,0
|
|
20240802,114600,214946404,1186,1186,1186,1186,905
|
|
20240802,114500,213873074,1186,1186,1186,1186,0
|
|
20240802,114400,213873074,1186,1185,1186,1185,60
|
|
20240802,114300,213801924,1185,1185,1185,1185,500
|
|
20240802,114200,213209424,1185,1185,1185,1185,0
|
|
20240802,114100,213209424,1185,1183,1186,1182,554
|
|
20240802,114000,212552782,1182,1182,1182,1182,1
|
|
20240802,113900,212551600,1182,1184,1184,1182,2000
|
|
20240802,113800,210185320,1185,1185,1185,1185,10
|
|
20240802,113700,210173470,1185,1185,1186,1185,889
|
|
20240802,113600,209119503,1185,1185,1185,1185,34
|
|
20240802,113500,209079213,1185,1185,1185,1185,250
|
|
20240802,113400,208782963,1184,1186,1186,1184,1360
|
|
20240802,113300,207172699,1186,1185,1186,1185,391
|
|
20240802,113200,206709356,1186,1186,1186,1186,1150
|
|
20240802,113100,205345456,1189,1188,1189,1187,81
|
|
20240802,113000,205249264,1189,1189,1189,1189,22
|
|
20240802,112900,205223106,1188,1188,1188,1188,101
|
|
20240802,112800,205103118,1188,1188,1188,1188,0
|
|
20240802,112700,205103118,1188,1188,1188,1188,211
|
|
20240802,112600,204852450,1186,1186,1186,1184,14180
|
|
20240802,112500,188050015,1186,1186,1186,1186,3000
|
|
20240802,112400,184492015,1186,1189,1189,1186,20706
|
|
20240802,112300,159897458,1191,1190,1191,1190,1665
|
|
20240802,112200,157914520,1190,1189,1190,1189,1390
|
|
20240802,112100,156261422,1191,1191,1191,1191,1
|
|
20240802,112000,156260231,1189,1189,1189,1189,2
|
|
20240802,111900,156257853,1189,1189,1189,1189,514
|
|
20240802,111800,155646707,1190,1190,1190,1190,2319
|
|
20240802,111700,152887097,1191,1191,1191,1191,10
|
|
20240802,111600,152875187,1191,1191,1191,1191,60
|
|
20240802,111500,152803727,1191,1190,1191,1190,15
|
|
20240802,111400,152785872,1190,1190,1190,1190,1510
|
|
20240802,111300,150988972,1190,1191,1191,1190,1619
|
|
20240802,111200,149060927,1191,1191,1191,1191,0
|
|
20240802,111100,149060927,1191,1191,1191,1191,113
|
|
20240802,111000,148926344,1191,1191,1191,1191,94
|
|
20240802,110900,148814390,1192,1192,1192,1192,2
|
|
20240802,110800,148812006,1192,1192,1192,1192,100
|
|
20240802,110700,148692806,1194,1194,1194,1194,20
|
|
20240802,110600,148668926,1193,1193,1193,1193,51
|
|
20240802,110500,148608083,1193,1193,1193,1193,22
|
|
20240802,110400,148581837,1193,1191,1193,1191,134
|
|
20240802,110300,148422207,1190,1191,1192,1190,1956
|
|
20240802,110200,146092893,1191,1196,1196,1191,335
|
|
20240802,110100,145693903,1196,1196,1196,1196,38
|
|
20240802,110000,145648455,1196,1196,1196,1196,10
|
|
20240802,105900,145636495,1197,1197,1197,1197,0
|
|
20240802,105800,145636495,1197,1197,1197,1197,0
|
|
20240802,105700,145636495,1197,1197,1197,1197,111
|
|
20240802,105600,145503628,1198,1198,1198,1198,0
|
|
20240802,105500,145503628,1198,1198,1198,1198,2
|
|
20240802,105400,145501232,1199,1197,1199,1197,116
|
|
20240802,105300,145362160,1197,1197,1197,1197,190
|
|
20240802,105200,145134730,1197,1197,1197,1197,1170
|
|
20240802,105100,143734240,1197,1197,1198,1197,4439
|
|
20240802,105000,138418320,1198,1198,1198,1198,0
|
|
20240802,104900,138418320,1198,1198,1198,1198,0
|
|
20240802,104800,138418320,1198,1195,1198,1195,5
|
|
20240802,104700,138412342,1195,1192,1195,1192,465
|
|
20240802,104600,137858059,1195,1195,1195,1195,1000
|
|
20240802,104500,136663059,1199,1199,1199,1199,9
|
|
20240802,104400,136652268,1199,1199,1199,1199,0
|
|
20240802,104300,136652268,1199,1199,1199,1199,23
|
|
20240802,104200,136624691,1200,1192,1200,1192,12514
|
|
20240802,104100,121653756,1191,1191,1191,1191,2
|
|
20240802,104000,121651374,1190,1190,1190,1190,0
|
|
20240802,103900,121651374,1190,1190,1190,1190,0
|
|
20240802,103800,121651374,1190,1190,1190,1190,464
|
|
20240802,103700,121099214,1190,1190,1190,1190,0
|
|
20240802,103600,121099214,1190,1190,1190,1190,0
|
|
20240802,103500,121099214,1190,1191,1191,1190,1709
|
|
20240802,103400,119065501,1191,1192,1192,1191,101
|
|
20240802,103300,118945209,1193,1193,1193,1193,1
|
|
20240802,103200,118944016,1191,1191,1191,1191,45
|
|
20240802,103100,118890421,1191,1192,1192,1191,96
|
|
20240802,103000,118776069,1192,1192,1192,1192,0
|
|
20240802,102900,118776069,1192,1192,1192,1192,4
|
|
20240802,102800,118771301,1192,1192,1192,1192,111
|
|
20240802,102700,118638989,1192,1192,1192,1192,0
|
|
20240802,102600,118638989,1192,1192,1192,1192,1
|
|
20240802,102500,118637797,1194,1194,1194,1194,0
|
|
20240802,102400,118637797,1194,1193,1194,1193,13
|
|
20240802,102300,118622277,1193,1193,1193,1193,261
|
|
20240802,102200,118310904,1193,1194,1194,1193,202
|
|
20240802,102100,118069868,1196,1196,1196,1196,150
|
|
20240802,102000,117890468,1196,1196,1196,1196,0
|
|
20240802,101900,117890468,1196,1196,1196,1196,12
|
|
20240802,101800,117876116,1196,1196,1196,1196,40
|
|
20240802,101700,117828276,1194,1194,1194,1194,2
|
|
20240802,101600,117825888,1196,1196,1196,1196,0
|
|
20240802,101500,117825888,1196,1195,1196,1195,50
|
|
20240802,101400,117766135,1195,1195,1195,1195,0
|
|
20240802,101300,117766135,1195,1195,1195,1195,3
|
|
20240802,101200,117762550,1196,1196,1196,1196,510
|
|
20240802,101100,117152590,1195,1195,1195,1195,44
|
|
20240802,101000,117100010,1194,1196,1196,1194,179
|
|
20240802,100900,116886016,1195,1195,1195,1195,11
|
|
20240802,100800,116872871,1188,1188,1188,1188,0
|
|
20240802,100700,116872871,1188,1193,1193,1188,6692
|
|
20240802,100600,108912133,1193,1195,1196,1193,46
|
|
20240802,100500,108857227,1193,1193,1193,1193,655
|
|
20240802,100400,108075812,1191,1193,1193,1191,853
|
|
20240802,100300,107059283,1193,1193,1193,1193,43
|
|
20240802,100200,107007984,1193,1194,1194,1193,501
|
|
20240802,100100,106409791,1194,1194,1194,1194,1
|
|
20240802,100000,106408597,1193,1193,1193,1193,0
|
|
20240802,095900,106408597,1193,1191,1193,1190,1008
|
|
20240802,095800,105206075,1190,1190,1190,1190,46
|
|
20240802,095700,105151335,1190,1190,1190,1190,200
|
|
20240802,095600,104913335,1194,1194,1194,1194,0
|
|
20240802,095500,104913335,1194,1192,1194,1191,34
|
|
20240802,095400,104872825,1192,1192,1192,1192,388
|
|
20240802,095300,104410329,1192,1191,1192,1191,3112
|
|
20240802,095200,100701760,1191,1188,1192,1188,823
|
|
20240802,095100,99723988,1192,1193,1193,1192,23
|
|
20240802,095000,99696571,1188,1193,1195,1188,14324
|
|
20240802,094900,82647438,1193,1194,1194,1193,300
|
|
20240802,094800,82289258,1194,1194,1194,1194,220
|
|
20240802,094700,82026578,1194,1194,1194,1194,0
|
|
20240802,094600,82026578,1194,1196,1196,1194,25
|
|
20240802,094500,81996684,1196,1196,1197,1195,152
|
|
20240802,094400,81814829,1196,1195,1196,1192,30
|
|
20240802,094300,81778964,1196,1196,1196,1195,8
|
|
20240802,094200,81769398,1196,1196,1196,1196,51
|
|
20240802,094100,81708402,1197,1196,1197,1196,100
|
|
20240802,094000,81588742,1197,1197,1197,1197,10
|
|
20240802,093900,81576772,1197,1191,1197,1191,109
|
|
20240802,093800,81446947,1190,1194,1196,1190,11597
|
|
20240802,093700,67629991,1194,1194,1194,1194,17
|
|
20240802,093600,67609693,1194,1194,1194,1193,506
|
|
20240802,093500,67006027,1193,1193,1193,1193,0
|
|
20240802,093400,67006027,1193,1195,1196,1193,16205
|
|
20240802,093300,47653904,1196,1196,1196,1196,1
|
|
20240802,093200,47652708,1196,1196,1196,1196,47
|
|
20240802,093100,47596496,1197,1196,1197,1196,11
|
|
20240802,093000,47583339,1196,1195,1196,1195,1510
|
|
20240802,092900,45778879,1197,1197,1197,1195,560
|
|
20240802,092800,45109659,1197,1197,1197,1197,0
|
|
20240802,092700,45109659,1197,1197,1197,1197,5
|
|
20240802,092600,45103674,1197,1196,1197,1196,405
|
|
20240802,092500,44619087,1195,1197,1197,1195,2913
|
|
20240802,092400,41136715,1199,1199,1199,1199,6
|
|
20240802,092300,41129521,1198,1200,1200,1198,51
|
|
20240802,092200,41068323,1200,1200,1200,1200,33
|
|
20240802,092100,41028723,1200,1195,1200,1195,65
|
|
20240802,092000,40950898,1196,1195,1196,1195,169
|
|
20240802,091900,40748789,1195,1195,1195,1195,2487
|
|
20240802,091800,37776824,1196,1196,1196,1195,714
|
|
20240802,091700,36923543,1195,1196,1196,1195,2337
|
|
20240802,091600,34130827,1195,1194,1195,1194,1210
|
|
20240802,091500,32685877,1195,1195,1195,1195,1490
|
|
20240802,091400,30905327,1199,1199,1199,1199,60
|
|
20240802,091300,30833387,1199,1195,1199,1195,1758
|
|
20240802,091200,28732473,1200,1197,1200,1196,5708
|
|
20240802,091100,21892411,1197,1198,1198,1197,3460
|
|
20240802,091000,17750481,1199,1199,1200,1199,140
|
|
20240802,090900,17582614,1200,1200,1200,1200,50
|
|
20240802,090800,17522614,1200,1199,1200,1199,976
|
|
20240802,090700,16352202,1199,1199,1200,1199,2538
|
|
20240802,090600,13307832,1194,1194,1195,1194,4021
|
|
20240802,090500,8506656,1194,1196,1196,1194,2045
|
|
20240802,090400,6061405,1196,1196,1196,1196,26
|
|
20240802,090300,6030309,1196,1196,1196,1194,1596
|
|
20240802,090200,4124624,1196,1201,1201,1196,2725
|
|
20240802,090100,858657,1200,1202,1202,1200,72
|
|
20240802,090000,772159,1205,1205,1205,1202,633
|