760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,213700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,213600,1370116665,1127,1127,1127,1127,0
|
|
20240806,213500,1370116665,1127,1127,1127,1127,0
|
|
20240806,213400,1370116665,1127,1127,1127,1127,0
|
|
20240806,213300,1370116665,1127,1127,1127,1127,0
|
|
20240806,213200,1370116665,1127,1127,1127,1127,0
|
|
20240806,213100,1370116665,1127,1127,1127,1127,0
|
|
20240806,213000,1370116665,1127,1127,1127,1127,0
|
|
20240806,212900,1370116665,1127,1127,1127,1127,0
|
|
20240806,212800,1370116665,1127,1127,1127,1127,0
|
|
20240806,212700,1370116665,1127,1127,1127,1127,0
|
|
20240806,212600,1370116665,1127,1127,1127,1127,0
|
|
20240806,212500,1370116665,1127,1127,1127,1127,0
|
|
20240806,212400,1370116665,1127,1127,1127,1127,0
|
|
20240806,212300,1370116665,1127,1127,1127,1127,0
|
|
20240806,212200,1370116665,1127,1127,1127,1127,0
|
|
20240806,212100,1370116665,1127,1127,1127,1127,0
|
|
20240806,212000,1370116665,1127,1127,1127,1127,0
|
|
20240806,211900,1370116665,1127,1127,1127,1127,0
|
|
20240806,211800,1370116665,1127,1127,1127,1127,0
|
|
20240806,211700,1370116665,1127,1127,1127,1127,0
|
|
20240806,211600,1370116665,1127,1127,1127,1127,0
|
|
20240806,211500,1370116665,1127,1127,1127,1127,0
|
|
20240806,211400,1370116665,1127,1127,1127,1127,0
|
|
20240806,211300,1370116665,1127,1127,1127,1127,0
|
|
20240806,211200,1370116665,1127,1127,1127,1127,0
|
|
20240806,211100,1370116665,1127,1127,1127,1127,0
|
|
20240806,211000,1370116665,1127,1127,1127,1127,0
|
|
20240806,210900,1370116665,1127,1127,1127,1127,0
|
|
20240806,210800,1370116665,1127,1127,1127,1127,0
|
|
20240806,210700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,210600,1370116665,1127,1127,1127,1127,0
|
|
20240806,210500,1370116665,1127,1127,1127,1127,0
|
|
20240806,210400,1370116665,1127,1127,1127,1127,0
|
|
20240806,210300,1370116665,1127,1127,1127,1127,0
|
|
20240806,210200,1370116665,1127,1127,1127,1127,0
|
|
20240806,210100,1370116665,1127,1127,1127,1127,0
|
|
20240806,210000,1370116665,1127,1127,1127,1127,0
|
|
20240806,205900,1370116665,1127,1127,1127,1127,0
|
|
20240806,205800,1370116665,1127,1127,1127,1127,0
|
|
20240806,205700,1370116665,1127,1127,1127,1127,0
|
|
20240806,205600,1370116665,1127,1127,1127,1127,0
|
|
20240806,205500,1370116665,1127,1127,1127,1127,0
|
|
20240806,205400,1370116665,1127,1127,1127,1127,0
|
|
20240806,205300,1370116665,1127,1127,1127,1127,0
|
|
20240806,205200,1370116665,1127,1127,1127,1127,0
|
|
20240806,205100,1370116665,1127,1127,1127,1127,0
|
|
20240806,205000,1370116665,1127,1127,1127,1127,0
|
|
20240806,204900,1370116665,1127,1127,1127,1127,0
|
|
20240806,204800,1370116665,1127,1127,1127,1127,0
|
|
20240806,204700,1370116665,1127,1127,1127,1127,0
|
|
20240806,204600,1370116665,1127,1127,1127,1127,0
|
|
20240806,204500,1370116665,1127,1127,1127,1127,0
|
|
20240806,204400,1370116665,1127,1127,1127,1127,0
|
|
20240806,204300,1370116665,1127,1127,1127,1127,0
|
|
20240806,204200,1370116665,1127,1127,1127,1127,0
|
|
20240806,204100,1370116665,1127,1127,1127,1127,0
|
|
20240806,204000,1370116665,1127,1127,1127,1127,0
|
|
20240806,203900,1370116665,1127,1127,1127,1127,0
|
|
20240806,203800,1370116665,1127,1127,1127,1127,0
|
|
20240806,203700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,203600,1370116665,1127,1127,1127,1127,0
|
|
20240806,203500,1370116665,1127,1127,1127,1127,0
|
|
20240806,203400,1370116665,1127,1127,1127,1127,0
|
|
20240806,203300,1370116665,1127,1127,1127,1127,0
|
|
20240806,203200,1370116665,1127,1127,1127,1127,0
|
|
20240806,203100,1370116665,1127,1127,1127,1127,0
|
|
20240806,203000,1370116665,1127,1127,1127,1127,0
|
|
20240806,202900,1370116665,1127,1127,1127,1127,0
|
|
20240806,202800,1370116665,1127,1127,1127,1127,0
|
|
20240806,202700,1370116665,1127,1127,1127,1127,0
|
|
20240806,202600,1370116665,1127,1127,1127,1127,0
|
|
20240806,202500,1370116665,1127,1127,1127,1127,0
|
|
20240806,202400,1370116665,1127,1127,1127,1127,0
|
|
20240806,202300,1370116665,1127,1127,1127,1127,0
|
|
20240806,202200,1370116665,1127,1127,1127,1127,0
|
|
20240806,202100,1370116665,1127,1127,1127,1127,0
|
|
20240806,202000,1370116665,1127,1127,1127,1127,0
|
|
20240806,201900,1370116665,1127,1127,1127,1127,0
|
|
20240806,201800,1370116665,1127,1127,1127,1127,0
|
|
20240806,201700,1370116665,1127,1127,1127,1127,0
|
|
20240806,201600,1370116665,1127,1127,1127,1127,0
|
|
20240806,201500,1370116665,1127,1127,1127,1127,0
|
|
20240806,201400,1370116665,1127,1127,1127,1127,0
|
|
20240806,201300,1370116665,1127,1127,1127,1127,0
|
|
20240806,201200,1370116665,1127,1127,1127,1127,0
|
|
20240806,201100,1370116665,1127,1127,1127,1127,0
|
|
20240806,201000,1370116665,1127,1127,1127,1127,0
|
|
20240806,200900,1370116665,1127,1127,1127,1127,0
|
|
20240806,200800,1370116665,1127,1127,1127,1127,0
|
|
20240806,200700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,200600,1370116665,1127,1127,1127,1127,0
|
|
20240806,200500,1370116665,1127,1127,1127,1127,0
|
|
20240806,200400,1370116665,1127,1127,1127,1127,0
|
|
20240806,200300,1370116665,1127,1127,1127,1127,0
|
|
20240806,200200,1370116665,1127,1127,1127,1127,0
|
|
20240806,200100,1370116665,1127,1127,1127,1127,0
|
|
20240806,200000,1370116665,1127,1127,1127,1127,0
|
|
20240806,195900,1370116665,1127,1127,1127,1127,0
|
|
20240806,195800,1370116665,1127,1127,1127,1127,0
|
|
20240806,195700,1370116665,1127,1127,1127,1127,0
|
|
20240806,195600,1370116665,1127,1127,1127,1127,0
|
|
20240806,195500,1370116665,1127,1127,1127,1127,0
|
|
20240806,195400,1370116665,1127,1127,1127,1127,0
|
|
20240806,195300,1370116665,1127,1127,1127,1127,0
|
|
20240806,195200,1370116665,1127,1127,1127,1127,0
|
|
20240806,195100,1370116665,1127,1127,1127,1127,0
|
|
20240806,195000,1370116665,1127,1127,1127,1127,0
|
|
20240806,194900,1370116665,1127,1127,1127,1127,0
|
|
20240806,194800,1370116665,1127,1127,1127,1127,0
|
|
20240806,194700,1370116665,1127,1127,1127,1127,0
|
|
20240806,194600,1370116665,1127,1127,1127,1127,0
|
|
20240806,194500,1370116665,1127,1127,1127,1127,0
|
|
20240806,194400,1370116665,1127,1127,1127,1127,0
|
|
20240806,194300,1370116665,1127,1127,1127,1127,0
|
|
20240806,194200,1370116665,1127,1127,1127,1127,0
|
|
20240806,194100,1370116665,1127,1127,1127,1127,0
|
|
20240806,194000,1370116665,1127,1127,1127,1127,0
|
|
20240806,193900,1370116665,1127,1127,1127,1127,0
|
|
20240806,193800,1370116665,1127,1127,1127,1127,0
|
|
20240806,193700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,193600,1370116665,1127,1127,1127,1127,0
|
|
20240806,193500,1370116665,1127,1127,1127,1127,0
|
|
20240806,193400,1370116665,1127,1127,1127,1127,0
|
|
20240806,193300,1370116665,1127,1127,1127,1127,0
|
|
20240806,193200,1370116665,1127,1127,1127,1127,0
|
|
20240806,193100,1370116665,1127,1127,1127,1127,0
|
|
20240806,193000,1370116665,1127,1127,1127,1127,0
|
|
20240806,192900,1370116665,1127,1127,1127,1127,0
|
|
20240806,192800,1370116665,1127,1127,1127,1127,0
|
|
20240806,192700,1370116665,1127,1127,1127,1127,0
|
|
20240806,192600,1370116665,1127,1127,1127,1127,0
|
|
20240806,192500,1370116665,1127,1127,1127,1127,0
|
|
20240806,192400,1370116665,1127,1127,1127,1127,0
|
|
20240806,192300,1370116665,1127,1127,1127,1127,0
|
|
20240806,192200,1370116665,1127,1127,1127,1127,0
|
|
20240806,192100,1370116665,1127,1127,1127,1127,0
|
|
20240806,192000,1370116665,1127,1127,1127,1127,0
|
|
20240806,191900,1370116665,1127,1127,1127,1127,0
|
|
20240806,191800,1370116665,1127,1127,1127,1127,0
|
|
20240806,191700,1370116665,1127,1127,1127,1127,0
|
|
20240806,191600,1370116665,1127,1127,1127,1127,0
|
|
20240806,191500,1370116665,1127,1127,1127,1127,0
|
|
20240806,191400,1370116665,1127,1127,1127,1127,0
|
|
20240806,191300,1370116665,1127,1127,1127,1127,0
|
|
20240806,191200,1370116665,1127,1127,1127,1127,0
|
|
20240806,191100,1370116665,1127,1127,1127,1127,0
|
|
20240806,191000,1370116665,1127,1127,1127,1127,0
|
|
20240806,190900,1370116665,1127,1127,1127,1127,0
|
|
20240806,190800,1370116665,1127,1127,1127,1127,0
|
|
20240806,190700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,190600,1370116665,1127,1127,1127,1127,0
|
|
20240806,190500,1370116665,1127,1127,1127,1127,0
|
|
20240806,190400,1370116665,1127,1127,1127,1127,0
|
|
20240806,190300,1370116665,1127,1127,1127,1127,0
|
|
20240806,190200,1370116665,1127,1127,1127,1127,0
|
|
20240806,190100,1370116665,1127,1127,1127,1127,0
|
|
20240806,190000,1370116665,1127,1127,1127,1127,0
|
|
20240806,185900,1370116665,1127,1127,1127,1127,0
|
|
20240806,185800,1370116665,1127,1127,1127,1127,0
|
|
20240806,185700,1370116665,1127,1127,1127,1127,0
|
|
20240806,185600,1370116665,1127,1127,1127,1127,0
|
|
20240806,185500,1370116665,1127,1127,1127,1127,0
|
|
20240806,185400,1370116665,1127,1127,1127,1127,0
|
|
20240806,185300,1370116665,1127,1127,1127,1127,0
|
|
20240806,185200,1370116665,1127,1127,1127,1127,0
|
|
20240806,185100,1370116665,1127,1127,1127,1127,0
|
|
20240806,185000,1370116665,1127,1127,1127,1127,0
|
|
20240806,184900,1370116665,1127,1127,1127,1127,0
|
|
20240806,184800,1370116665,1127,1127,1127,1127,0
|
|
20240806,184700,1370116665,1127,1127,1127,1127,0
|
|
20240806,184600,1370116665,1127,1127,1127,1127,0
|
|
20240806,184500,1370116665,1127,1127,1127,1127,0
|
|
20240806,184400,1370116665,1127,1127,1127,1127,0
|
|
20240806,184300,1370116665,1127,1127,1127,1127,0
|
|
20240806,184200,1370116665,1127,1127,1127,1127,0
|
|
20240806,184100,1370116665,1127,1127,1127,1127,0
|
|
20240806,184000,1370116665,1127,1127,1127,1127,0
|
|
20240806,183900,1370116665,1127,1127,1127,1127,0
|
|
20240806,183800,1370116665,1127,1127,1127,1127,0
|
|
20240806,183700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,183600,1370116665,1127,1127,1127,1127,0
|
|
20240806,183500,1370116665,1127,1127,1127,1127,0
|
|
20240806,183400,1370116665,1127,1127,1127,1127,0
|
|
20240806,183300,1370116665,1127,1127,1127,1127,0
|
|
20240806,183200,1370116665,1127,1127,1127,1127,0
|
|
20240806,183100,1370116665,1127,1127,1127,1127,0
|
|
20240806,183000,1370116665,1127,1127,1127,1127,0
|
|
20240806,182900,1370116665,1127,1127,1127,1127,0
|
|
20240806,182800,1370116665,1127,1127,1127,1127,0
|
|
20240806,182700,1370116665,1127,1127,1127,1127,0
|
|
20240806,182600,1370116665,1127,1127,1127,1127,0
|
|
20240806,182500,1370116665,1127,1127,1127,1127,0
|
|
20240806,182400,1370116665,1127,1127,1127,1127,0
|
|
20240806,182300,1370116665,1127,1127,1127,1127,0
|
|
20240806,182200,1370116665,1127,1127,1127,1127,0
|
|
20240806,182100,1370116665,1127,1127,1127,1127,0
|
|
20240806,182000,1370116665,1127,1127,1127,1127,0
|
|
20240806,181900,1370116665,1127,1127,1127,1127,0
|
|
20240806,181800,1370116665,1127,1127,1127,1127,0
|
|
20240806,181700,1370116665,1127,1127,1127,1127,0
|
|
20240806,181600,1370116665,1127,1127,1127,1127,0
|
|
20240806,181500,1370116665,1127,1127,1127,1127,0
|
|
20240806,181400,1370116665,1127,1127,1127,1127,0
|
|
20240806,181300,1370116665,1127,1127,1127,1127,0
|
|
20240806,181200,1370116665,1127,1127,1127,1127,0
|
|
20240806,181100,1370116665,1127,1127,1127,1127,0
|
|
20240806,181000,1370116665,1127,1127,1127,1127,0
|
|
20240806,180900,1370116665,1127,1127,1127,1127,0
|
|
20240806,180800,1370116665,1127,1127,1127,1127,0
|
|
20240806,180700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,180600,1370116665,1127,1127,1127,1127,0
|
|
20240806,180500,1370116665,1127,1127,1127,1127,0
|
|
20240806,180400,1370116665,1127,1127,1127,1127,0
|
|
20240806,180300,1370116665,1127,1127,1127,1127,0
|
|
20240806,180200,1370116665,1127,1127,1127,1127,0
|
|
20240806,180100,1370116665,1127,1127,1127,1127,0
|
|
20240806,180000,1370116665,1127,1127,1127,1127,0
|
|
20240806,175900,1370116665,1127,1127,1127,1127,0
|
|
20240806,175800,1370116665,1127,1127,1127,1127,0
|
|
20240806,175700,1370116665,1127,1127,1127,1127,0
|
|
20240806,175600,1370116665,1127,1127,1127,1127,0
|
|
20240806,175500,1370116665,1127,1127,1127,1127,0
|
|
20240806,175400,1370116665,1127,1127,1127,1127,0
|
|
20240806,175300,1370116665,1127,1127,1127,1127,0
|
|
20240806,175200,1370116665,1127,1127,1127,1127,0
|
|
20240806,175100,1370116665,1127,1127,1127,1127,0
|
|
20240806,175000,1370116665,1127,1127,1127,1127,0
|
|
20240806,174900,1370116665,1127,1127,1127,1127,0
|
|
20240806,174800,1370116665,1127,1127,1127,1127,0
|
|
20240806,174700,1370116665,1127,1127,1127,1127,0
|
|
20240806,174600,1370116665,1127,1127,1127,1127,0
|
|
20240806,174500,1370116665,1127,1127,1127,1127,0
|
|
20240806,174400,1370116665,1127,1127,1127,1127,0
|
|
20240806,174300,1370116665,1127,1127,1127,1127,0
|
|
20240806,174200,1370116665,1127,1127,1127,1127,0
|
|
20240806,174100,1370116665,1127,1127,1127,1127,0
|
|
20240806,174000,1370116665,1127,1127,1127,1127,0
|
|
20240806,173900,1370116665,1127,1127,1127,1127,0
|
|
20240806,173800,1370116665,1127,1127,1127,1127,0
|
|
20240806,173700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,173600,1370116665,1127,1127,1127,1127,0
|
|
20240806,173500,1370116665,1127,1127,1127,1127,0
|
|
20240806,173400,1370116665,1127,1127,1127,1127,0
|
|
20240806,173300,1370116665,1127,1127,1127,1127,0
|
|
20240806,173200,1370116665,1127,1127,1127,1127,0
|
|
20240806,173100,1370116665,1127,1127,1127,1127,0
|
|
20240806,173000,1370116665,1127,1127,1127,1127,0
|
|
20240806,172900,1370116665,1127,1127,1127,1127,0
|
|
20240806,172800,1370116665,1127,1127,1127,1127,0
|
|
20240806,172700,1370116665,1127,1127,1127,1127,0
|
|
20240806,172600,1370116665,1127,1127,1127,1127,0
|
|
20240806,172500,1370116665,1127,1127,1127,1127,0
|
|
20240806,172400,1370116665,1127,1127,1127,1127,0
|
|
20240806,172300,1370116665,1127,1127,1127,1127,0
|
|
20240806,172200,1370116665,1127,1127,1127,1127,0
|
|
20240806,172100,1370116665,1127,1127,1127,1127,0
|
|
20240806,172000,1370116665,1127,1127,1127,1127,0
|
|
20240806,171900,1370116665,1127,1127,1127,1127,0
|
|
20240806,171800,1370116665,1127,1127,1127,1127,0
|
|
20240806,171700,1370116665,1127,1127,1127,1127,0
|
|
20240806,171600,1370116665,1127,1127,1127,1127,0
|
|
20240806,171500,1370116665,1127,1127,1127,1127,0
|
|
20240806,171400,1370116665,1127,1127,1127,1127,0
|
|
20240806,171300,1370116665,1127,1127,1127,1127,0
|
|
20240806,171200,1370116665,1127,1127,1127,1127,0
|
|
20240806,171100,1370116665,1127,1127,1127,1127,0
|
|
20240806,171000,1370116665,1127,1127,1127,1127,0
|
|
20240806,170900,1370116665,1127,1127,1127,1127,0
|
|
20240806,170800,1370116665,1127,1127,1127,1127,0
|
|
20240806,170700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,170600,1370116665,1127,1127,1127,1127,0
|
|
20240806,170500,1370116665,1127,1127,1127,1127,0
|
|
20240806,170400,1370116665,1127,1127,1127,1127,0
|
|
20240806,170300,1370116665,1127,1127,1127,1127,0
|
|
20240806,170200,1370116665,1127,1127,1127,1127,0
|
|
20240806,170100,1370116665,1127,1127,1127,1127,0
|
|
20240806,170000,1370116665,1127,1127,1127,1127,0
|
|
20240806,165900,1370116665,1127,1127,1127,1127,0
|
|
20240806,165800,1370116665,1127,1127,1127,1127,0
|
|
20240806,165700,1370116665,1127,1127,1127,1127,0
|
|
20240806,165600,1370116665,1127,1127,1127,1127,0
|
|
20240806,165500,1370116665,1127,1127,1127,1127,0
|
|
20240806,165400,1370116665,1127,1127,1127,1127,0
|
|
20240806,165300,1370116665,1127,1127,1127,1127,0
|
|
20240806,165200,1370116665,1127,1127,1127,1127,0
|
|
20240806,165100,1370116665,1127,1127,1127,1127,0
|
|
20240806,165000,1370116665,1127,1127,1127,1127,0
|
|
20240806,164900,1370116665,1127,1127,1127,1127,0
|
|
20240806,164800,1370116665,1127,1127,1127,1127,0
|
|
20240806,164700,1370116665,1127,1127,1127,1127,0
|
|
20240806,164600,1370116665,1127,1127,1127,1127,0
|
|
20240806,164500,1370116665,1127,1127,1127,1127,0
|
|
20240806,164400,1370116665,1127,1127,1127,1127,0
|
|
20240806,164300,1370116665,1127,1127,1127,1127,0
|
|
20240806,164200,1370116665,1127,1127,1127,1127,0
|
|
20240806,164100,1370116665,1127,1127,1127,1127,0
|
|
20240806,164000,1370116665,1127,1127,1127,1127,0
|
|
20240806,163900,1370116665,1127,1127,1127,1127,0
|
|
20240806,163800,1370116665,1127,1127,1127,1127,0
|
|
20240806,163700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,163600,1370116665,1127,1127,1127,1127,0
|
|
20240806,163500,1370116665,1127,1127,1127,1127,0
|
|
20240806,163400,1370116665,1127,1127,1127,1127,0
|
|
20240806,163300,1370116665,1127,1127,1127,1127,0
|
|
20240806,163200,1370116665,1127,1127,1127,1127,0
|
|
20240806,163100,1370116665,1127,1127,1127,1127,0
|
|
20240806,163000,1370116665,1127,1127,1127,1127,0
|
|
20240806,162900,1370116665,1127,1127,1127,1127,0
|
|
20240806,162800,1370116665,1127,1127,1127,1127,0
|
|
20240806,162700,1370116665,1127,1127,1127,1127,0
|
|
20240806,162600,1370116665,1127,1127,1127,1127,0
|
|
20240806,162500,1370116665,1127,1127,1127,1127,0
|
|
20240806,162400,1370116665,1127,1127,1127,1127,0
|
|
20240806,162300,1370116665,1127,1127,1127,1127,0
|
|
20240806,162200,1370116665,1127,1127,1127,1127,0
|
|
20240806,162100,1370116665,1127,1127,1127,1127,0
|
|
20240806,162000,1370116665,1127,1127,1127,1127,0
|
|
20240806,161900,1370116665,1127,1127,1127,1127,0
|
|
20240806,161800,1370116665,1127,1127,1127,1127,0
|
|
20240806,161700,1370116665,1127,1127,1127,1127,0
|
|
20240806,161600,1370116665,1127,1127,1127,1127,0
|
|
20240806,161500,1370116665,1127,1127,1127,1127,0
|
|
20240806,161400,1370116665,1127,1127,1127,1127,0
|
|
20240806,161300,1370116665,1127,1127,1127,1127,0
|
|
20240806,161200,1370116665,1127,1127,1127,1127,0
|
|
20240806,161100,1370116665,1127,1127,1127,1127,0
|
|
20240806,161000,1370116665,1127,1127,1127,1127,0
|
|
20240806,160900,1370116665,1127,1127,1127,1127,0
|
|
20240806,160800,1370116665,1127,1127,1127,1127,0
|
|
20240806,160700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,160600,1370116665,1127,1127,1127,1127,0
|
|
20240806,160500,1370116665,1127,1127,1127,1127,0
|
|
20240806,160400,1370116665,1127,1127,1127,1127,0
|
|
20240806,160300,1370116665,1127,1127,1127,1127,0
|
|
20240806,160200,1370116665,1127,1127,1127,1127,0
|
|
20240806,160100,1370116665,1127,1127,1127,1127,0
|
|
20240806,160000,1370116665,1127,1127,1127,1127,0
|
|
20240806,155900,1370116665,1127,1127,1127,1127,0
|
|
20240806,155800,1370116665,1127,1127,1127,1127,0
|
|
20240806,155700,1370116665,1127,1127,1127,1127,0
|
|
20240806,155600,1370116665,1127,1127,1127,1127,0
|
|
20240806,155500,1370116665,1127,1127,1127,1127,0
|
|
20240806,155400,1370116665,1127,1127,1127,1127,0
|
|
20240806,155300,1370116665,1127,1127,1127,1127,0
|
|
20240806,155200,1370116665,1127,1127,1127,1127,0
|
|
20240806,155100,1370116665,1127,1127,1127,1127,0
|
|
20240806,155000,1370116665,1127,1127,1127,1127,0
|
|
20240806,154900,1370116665,1127,1127,1127,1127,0
|
|
20240806,154800,1370116665,1127,1127,1127,1127,0
|
|
20240806,154700,1370116665,1127,1127,1127,1127,0
|
|
20240806,154600,1370116665,1127,1127,1127,1127,0
|
|
20240806,154500,1370116665,1127,1127,1127,1127,0
|
|
20240806,154400,1370116665,1127,1127,1127,1127,0
|
|
20240806,154300,1370116665,1127,1127,1127,1127,0
|
|
20240806,154200,1370116665,1127,1127,1127,1127,0
|
|
20240806,154100,1370116665,1127,1127,1127,1127,0
|
|
20240806,154000,1370116665,1127,1127,1127,1127,0
|
|
20240806,153900,1370116665,1127,1127,1127,1127,0
|
|
20240806,153800,1370116665,1127,1127,1127,1127,0
|
|
20240806,153700,1370116665,1127,1127,1127,1127,31234
|
|
20240806,153600,1370116665,1127,1127,1127,1127,0
|
|
20240806,153500,1370116665,1127,1127,1127,1127,0
|
|
20240806,153400,1370116665,1127,1127,1127,1127,0
|
|
20240806,153300,1370116665,1127,1127,1127,1127,0
|
|
20240806,153200,1370116665,1127,1127,1127,1127,0
|
|
20240806,153100,1370116665,1127,1127,1127,1127,0
|
|
20240806,153000,1370116665,1127,1127,1127,1127,31234
|
|
20240806,152900,1334915947,1121,1121,1121,1121,0
|
|
20240806,152800,1334915947,1121,1121,1121,1121,0
|
|
20240806,152700,1334915947,1121,1121,1121,1121,0
|
|
20240806,152600,1334915947,1121,1121,1121,1121,0
|
|
20240806,152500,1334915947,1121,1121,1121,1121,0
|
|
20240806,152400,1334915947,1121,1121,1121,1121,0
|
|
20240806,152300,1334915947,1121,1121,1121,1121,0
|
|
20240806,152200,1334915947,1121,1121,1121,1121,0
|
|
20240806,152100,1334915947,1121,1121,1121,1121,0
|
|
20240806,152000,1334915947,1121,1121,1121,1121,0
|
|
20240806,151900,1334915947,1121,1123,1123,1121,11450
|
|
20240806,151800,1322065979,1128,1124,1128,1124,1461
|
|
20240806,151700,1320423801,1125,1127,1128,1125,1339
|
|
20240806,151600,1318915199,1127,1124,1127,1124,1638
|
|
20240806,151500,1317072596,1123,1123,1123,1123,0
|
|
20240806,151400,1317072596,1123,1123,1123,1123,0
|
|
20240806,151300,1317072596,1123,1131,1132,1123,1006
|
|
20240806,151200,1315942809,1123,1131,1132,1122,14003
|
|
20240806,151100,1300171850,1133,1133,1133,1133,73
|
|
20240806,151000,1300089141,1133,1133,1136,1133,757
|
|
20240806,150900,1299231400,1135,1133,1137,1133,10788
|
|
20240806,150800,1286990619,1133,1133,1133,1133,1223
|
|
20240806,150700,1285604960,1133,1133,1133,1132,3697
|
|
20240806,150600,1281419509,1135,1134,1135,1131,2224
|
|
20240806,150500,1278897627,1134,1134,1134,1134,1
|
|
20240806,150400,1278896493,1130,1130,1134,1129,3453
|
|
20240806,150300,1274997606,1130,1129,1134,1129,48202
|
|
20240806,150200,1220521052,1128,1129,1129,1127,1119
|
|
20240806,150100,1219259219,1128,1128,1129,1128,180
|
|
20240806,150000,1219056015,1128,1128,1128,1128,1060
|
|
20240806,145900,1217860335,1128,1128,1128,1128,2858
|
|
20240806,145800,1214636511,1128,1127,1128,1126,6270
|
|
20240806,145700,1207573603,1127,1126,1127,1126,5392
|
|
20240806,145600,1201499719,1126,1126,1126,1126,675
|
|
20240806,145500,1200739669,1126,1127,1127,1126,2377
|
|
20240806,145400,1198062098,1128,1128,1128,1128,483
|
|
20240806,145300,1197517274,1128,1127,1128,1126,4409
|
|
20240806,145200,1192544824,1127,1128,1128,1127,3827
|
|
20240806,145100,1188228775,1128,1128,1128,1128,7
|
|
20240806,145000,1188220879,1128,1128,1128,1128,164
|
|
20240806,144900,1188035887,1129,1129,1129,1129,0
|
|
20240806,144800,1188035887,1129,1129,1129,1129,298
|
|
20240806,144700,1187699445,1129,1129,1129,1129,131
|
|
20240806,144600,1187551546,1129,1129,1129,1129,0
|
|
20240806,144500,1187551546,1129,1129,1129,1129,247
|
|
20240806,144400,1187272683,1129,1129,1129,1129,176
|
|
20240806,144300,1187073979,1129,1129,1129,1129,4457
|
|
20240806,144200,1182042026,1129,1129,1129,1129,1
|
|
20240806,144100,1182040897,1129,1129,1129,1129,1
|
|
20240806,144000,1182039768,1129,1129,1129,1129,2
|
|
20240806,143900,1182037510,1124,1126,1130,1124,1598
|
|
20240806,143800,1180239332,1130,1130,1130,1130,45
|
|
20240806,143700,1180188482,1130,1130,1130,1130,0
|
|
20240806,143600,1180188482,1130,1130,1130,1130,44
|
|
20240806,143500,1180138762,1130,1130,1130,1130,2
|
|
20240806,143400,1180136502,1125,1130,1130,1125,702
|
|
20240806,143300,1179346485,1127,1127,1127,1127,20
|
|
20240806,143200,1179323945,1131,1131,1131,1131,2
|
|
20240806,143100,1179321683,1127,1128,1128,1127,3803
|
|
20240806,143000,1175035184,1130,1130,1130,1130,4636
|
|
20240806,142900,1169796504,1129,1129,1129,1129,0
|
|
20240806,142800,1169796504,1129,1129,1129,1129,94
|
|
20240806,142700,1169690378,1130,1130,1130,1130,0
|
|
20240806,142600,1169690378,1130,1130,1130,1130,0
|
|
20240806,142500,1169690378,1130,1129,1130,1129,173
|
|
20240806,142400,1169494897,1130,1130,1130,1130,0
|
|
20240806,142300,1169494897,1130,1130,1130,1130,0
|
|
20240806,142200,1169494897,1130,1129,1130,1129,157
|
|
20240806,142100,1169317625,1129,1127,1129,1125,3287
|
|
20240806,142000,1165619192,1127,1127,1127,1127,2970
|
|
20240806,141900,1162272002,1125,1127,1127,1125,1412
|
|
20240806,141800,1160682486,1127,1127,1127,1127,164
|
|
20240806,141700,1160497658,1127,1127,1127,1127,1105
|
|
20240806,141600,1159252323,1127,1127,1127,1127,972
|
|
20240806,141500,1158156879,1127,1127,1127,1125,5934
|
|
20240806,141400,1151474925,1127,1127,1127,1127,0
|
|
20240806,141300,1151474925,1127,1127,1127,1127,0
|
|
20240806,141200,1151474925,1127,1127,1127,1127,0
|
|
20240806,141100,1151474925,1127,1125,1127,1125,3003
|
|
20240806,141000,1148096544,1127,1125,1129,1125,3119
|
|
20240806,140900,1144584204,1126,1126,1126,1126,1218
|
|
20240806,140800,1143212736,1127,1127,1127,1127,9
|
|
20240806,140700,1143202593,1127,1127,1127,1127,6236
|
|
20240806,140600,1136174621,1127,1129,1129,1127,8894
|
|
20240806,140500,1126139854,1131,1131,1131,1131,0
|
|
20240806,140400,1126139854,1131,1131,1131,1131,9
|
|
20240806,140300,1126129675,1132,1131,1132,1131,170
|
|
20240806,140200,1125937236,1131,1130,1131,1130,2021
|
|
20240806,140100,1123651559,1130,1131,1131,1130,194
|
|
20240806,140000,1123432174,1132,1132,1132,1132,0
|
|
20240806,135900,1123432174,1132,1129,1132,1129,5493
|
|
20240806,135800,1117224235,1129,1129,1129,1129,661
|
|
20240806,135700,1116477966,1129,1129,1129,1129,100
|
|
20240806,135600,1116365066,1130,1131,1131,1130,1303
|
|
20240806,135500,1114892584,1132,1131,1132,1131,176
|
|
20240806,135400,1114693510,1131,1131,1131,1131,30
|
|
20240806,135300,1114659580,1131,1131,1131,1131,335
|
|
20240806,135200,1114280695,1131,1131,1131,1131,574
|
|
20240806,135100,1113631501,1132,1132,1133,1132,803
|
|
20240806,135000,1112722341,1133,1133,1133,1133,0
|
|
20240806,134900,1112722341,1133,1133,1133,1133,0
|
|
20240806,134800,1112722341,1133,1133,1133,1133,164
|
|
20240806,134700,1112536529,1133,1133,1133,1131,561
|
|
20240806,134600,1111901938,1133,1132,1133,1132,1003
|
|
20240806,134500,1110766039,1132,1132,1132,1132,55
|
|
20240806,134400,1110703779,1134,1131,1134,1131,118
|
|
20240806,134300,1110570115,1131,1131,1131,1131,0
|
|
20240806,134200,1110570115,1131,1131,1131,1131,12
|
|
20240806,134100,1110556543,1130,1130,1130,1130,1000
|
|
20240806,134000,1109426543,1129,1131,1131,1129,1556
|
|
20240806,133900,1107668172,1131,1135,1135,1131,5827
|
|
20240806,133800,1101072199,1133,1133,1133,1133,40
|
|
20240806,133700,1101026879,1137,1137,1137,1137,1
|
|
20240806,133600,1101025742,1136,1134,1136,1134,4440
|
|
20240806,133500,1095990132,1135,1135,1135,1135,0
|
|
20240806,133400,1095990132,1135,1138,1138,1135,84
|
|
20240806,133300,1095894786,1135,1138,1138,1134,965
|
|
20240806,133200,1094799516,1133,1136,1137,1130,3223
|
|
20240806,133100,1091137386,1136,1130,1136,1130,96816
|
|
20240806,133000,981450189,1129,1129,1129,1129,0
|
|
20240806,132900,981450189,1129,1129,1129,1129,793
|
|
20240806,132800,980554892,1129,1131,1131,1129,1471
|
|
20240806,132700,978893150,1132,1133,1133,1132,1249
|
|
20240806,132600,977478220,1132,1129,1133,1129,1325
|
|
20240806,132500,975978444,1133,1133,1133,1133,1
|
|
20240806,132400,975977311,1130,1130,1130,1130,200
|
|
20240806,132300,975751311,1130,1130,1132,1130,3126
|
|
20240806,132200,972214931,1130,1130,1130,1130,0
|
|
20240806,132100,972214931,1130,1130,1133,1130,8060
|
|
20240806,132000,963100809,1129,1130,1130,1129,138
|
|
20240806,131900,962944870,1130,1130,1130,1130,11
|
|
20240806,131800,962932440,1130,1130,1130,1130,809
|
|
20240806,131700,962018270,1130,1130,1130,1130,2020
|
|
20240806,131600,959735670,1130,1130,1130,1130,280
|
|
20240806,131500,959419270,1132,1131,1132,1131,595
|
|
20240806,131400,958745825,1133,1131,1133,1131,8778
|
|
20240806,131300,948810303,1131,1131,1131,1131,154
|
|
20240806,131200,948636129,1131,1128,1132,1128,1286
|
|
20240806,131100,947182588,1132,1132,1132,1132,40
|
|
20240806,131000,947137308,1132,1130,1132,1130,4678
|
|
20240806,130900,941850730,1127,1127,1127,1127,0
|
|
20240806,130800,941850730,1127,1127,1127,1127,0
|
|
20240806,130700,941850730,1127,1127,1127,1127,2
|
|
20240806,130600,941848476,1126,1126,1126,1126,51
|
|
20240806,130500,941791050,1126,1126,1126,1126,99
|
|
20240806,130400,941679576,1126,1126,1126,1126,48
|
|
20240806,130300,941625528,1126,1126,1126,1126,2
|
|
20240806,130200,941623276,1127,1127,1132,1127,1466
|
|
20240806,130100,939971089,1125,1131,1131,1125,8274
|
|
20240806,130000,930653072,1135,1135,1135,1135,4
|
|
20240806,125900,930648532,1137,1137,1137,1137,0
|
|
20240806,125800,930648532,1137,1134,1137,1132,897
|
|
20240806,125700,929633117,1131,1133,1133,1130,500
|
|
20240806,125600,929067554,1132,1134,1138,1132,44635
|
|
20240806,125500,878333745,1132,1132,1132,1132,22
|
|
20240806,125400,878308841,1131,1132,1132,1131,3000
|
|
20240806,125300,874915837,1131,1133,1133,1131,283
|
|
20240806,125200,874595649,1133,1132,1133,1132,9502
|
|
20240806,125100,863838885,1133,1133,1133,1133,0
|
|
20240806,125000,863838885,1133,1134,1137,1133,1866
|
|
20240806,124900,861720007,1133,1131,1133,1131,700
|
|
20240806,124800,860928157,1130,1132,1132,1130,150
|
|
20240806,124700,860758507,1133,1132,1133,1132,538
|
|
20240806,124600,860149341,1127,1126,1127,1126,1331
|
|
20240806,124500,858650585,1128,1133,1133,1128,1080
|
|
20240806,124400,857431550,1133,1133,1133,1133,1064
|
|
20240806,124300,856226038,1132,1131,1132,1130,1795
|
|
20240806,124200,854196892,1131,1130,1131,1130,3328
|
|
20240806,124100,850436195,1130,1128,1130,1125,7878
|
|
20240806,124000,841540103,1128,1128,1128,1126,660
|
|
20240806,123900,840796653,1129,1127,1129,1127,2204
|
|
20240806,123800,838309706,1120,1122,1126,1120,9154
|
|
20240806,123700,828027360,1120,1121,1121,1120,115
|
|
20240806,123600,827898470,1121,1120,1121,1119,1501
|
|
20240806,123500,826217084,1120,1120,1120,1119,997
|
|
20240806,123400,825100730,1121,1122,1122,1121,15
|
|
20240806,123300,825083911,1122,1122,1122,1122,6
|
|
20240806,123200,825077179,1122,1122,1122,1122,102
|
|
20240806,123100,824962735,1122,1121,1122,1120,4630
|
|
20240806,123000,819771531,1121,1122,1122,1121,605
|
|
20240806,122900,819093224,1122,1120,1122,1119,1111
|
|
20240806,122800,817848938,1121,1116,1122,1106,44229
|
|
20240806,122700,768338736,1116,1115,1116,1115,9
|
|
20240806,122600,768328696,1116,1115,1116,1115,30
|
|
20240806,122500,768295219,1114,1114,1114,1114,0
|
|
20240806,122400,768295219,1114,1115,1116,1114,2599
|
|
20240806,122300,765399411,1114,1114,1114,1114,0
|
|
20240806,122200,765399411,1114,1112,1114,1112,743
|
|
20240806,122100,764572135,1111,1111,1111,1111,12
|
|
20240806,122000,764558803,1112,1111,1112,1111,63
|
|
20240806,121900,764488751,1112,1110,1112,1110,903
|
|
20240806,121800,763485550,1112,1111,1112,1111,368
|
|
20240806,121700,763076571,1111,1111,1111,1111,4
|
|
20240806,121600,763072127,1111,1111,1111,1111,3
|
|
20240806,121500,763068794,1112,1112,1112,1112,43
|
|
20240806,121400,763020978,1110,1111,1111,1110,548
|
|
20240806,121300,762412356,1112,1112,1112,1112,4
|
|
20240806,121200,762407908,1111,1112,1112,1111,251
|
|
20240806,121100,762128797,1112,1112,1112,1112,3
|
|
20240806,121000,762125461,1111,1111,1111,1111,4
|
|
20240806,120900,762121017,1110,1110,1111,1110,659
|
|
20240806,120800,761389315,1110,1109,1110,1109,1841
|
|
20240806,120700,759347645,1107,1108,1108,1107,5
|
|
20240806,120600,759342107,1105,1105,1105,1105,0
|
|
20240806,120500,759342107,1105,1105,1105,1105,0
|
|
20240806,120400,759342107,1105,1105,1105,1105,0
|
|
20240806,120300,759342107,1105,1107,1109,1105,901
|
|
20240806,120200,758343894,1106,1106,1106,1106,0
|
|
20240806,120100,758343894,1106,1106,1106,1106,42
|
|
20240806,120000,758297442,1104,1107,1107,1104,2892
|
|
20240806,115900,755103954,1106,1107,1107,1106,4852
|
|
20240806,115800,749737552,1106,1106,1106,1106,276
|
|
20240806,115700,749432296,1106,1109,1109,1106,163
|
|
20240806,115600,749251991,1106,1106,1106,1106,0
|
|
20240806,115500,749251991,1106,1106,1106,1106,0
|
|
20240806,115400,749251991,1106,1106,1106,1106,0
|
|
20240806,115300,749251991,1106,1106,1106,1106,0
|
|
20240806,115200,749251991,1106,1106,1106,1106,0
|
|
20240806,115100,749251991,1106,1108,1108,1106,6805
|
|
20240806,115000,741719083,1108,1108,1108,1108,386
|
|
20240806,114900,741291395,1107,1107,1107,1107,155
|
|
20240806,114800,741119810,1107,1107,1108,1106,2175
|
|
20240806,114700,738712081,1107,1107,1107,1107,0
|
|
20240806,114600,738712081,1107,1107,1107,1107,5
|
|
20240806,114500,738706546,1107,1106,1107,1106,167
|
|
20240806,114400,738521842,1106,1106,1106,1106,3
|
|
20240806,114300,738518524,1105,1105,1105,1105,803
|
|
20240806,114200,737631209,1105,1105,1105,1105,0
|
|
20240806,114100,737631209,1105,1105,1105,1105,126
|
|
20240806,114000,737491979,1104,1103,1104,1103,1202
|
|
20240806,113900,736165071,1103,1103,1103,1103,199
|
|
20240806,113800,735945574,1103,1102,1103,1102,1098
|
|
20240806,113700,734735574,1102,1103,1103,1102,1183
|
|
20240806,113600,733431905,1103,1104,1104,1103,143
|
|
20240806,113500,733274064,1104,1103,1104,1103,202
|
|
20240806,113400,733051225,1103,1103,1103,1103,20
|
|
20240806,113300,733029165,1103,1103,1103,1103,13
|
|
20240806,113200,733014826,1103,1103,1103,1103,2218
|
|
20240806,113100,730568372,1103,1103,1103,1103,0
|
|
20240806,113000,730568372,1103,1102,1103,1102,161
|
|
20240806,112900,730390947,1102,1102,1102,1102,4415
|
|
20240806,112800,725525617,1102,1102,1102,1102,5
|
|
20240806,112700,725520107,1102,1097,1102,1097,25
|
|
20240806,112600,725492672,1097,1102,1102,1097,2502
|
|
20240806,112500,722746348,1103,1103,1103,1098,2135
|
|
20240806,112400,720401343,1102,1099,1102,1098,3536
|
|
20240806,112300,716516594,1099,1099,1099,1098,5158
|
|
20240806,112200,710848286,1100,1100,1100,1100,536
|
|
20240806,112100,710258686,1102,1102,1102,1102,7
|
|
20240806,112000,710250972,1101,1102,1102,1101,11
|
|
20240806,111900,710238857,1102,1103,1103,1102,57
|
|
20240806,111800,710175996,1102,1103,1103,1100,110
|
|
20240806,111700,710054756,1100,1100,1102,1100,3691
|
|
20240806,111600,705990411,1101,1101,1101,1101,43
|
|
20240806,111500,705943068,1100,1098,1100,1098,716
|
|
20240806,111400,705155786,1099,1099,1099,1099,140
|
|
20240806,111300,705001926,1098,1102,1102,1098,5053
|
|
20240806,111200,699445437,1100,1103,1103,1100,1987
|
|
20240806,111100,697256106,1103,1102,1103,1102,304
|
|
20240806,111000,696920826,1103,1103,1103,1103,4
|
|
20240806,110900,696916414,1103,1106,1106,1103,983
|
|
20240806,110800,695830205,1105,1109,1109,1105,648
|
|
20240806,110700,695112863,1110,1110,1110,1110,4
|
|
20240806,110600,695108423,1108,1115,1118,1108,1501
|
|
20240806,110500,693439009,1118,1108,1119,1108,1970
|
|
20240806,110400,691234914,1119,1109,1119,1109,103
|
|
20240806,110300,691119687,1120,1105,1120,1105,7154
|
|
20240806,110200,683149248,1104,1103,1104,1103,540
|
|
20240806,110100,682553618,1103,1103,1103,1103,109
|
|
20240806,110000,682433391,1102,1101,1102,1101,301
|
|
20240806,105900,682101692,1102,1100,1102,1100,12
|
|
20240806,105800,682088488,1100,1100,1100,1100,0
|
|
20240806,105700,682088488,1100,1102,1102,1100,1475
|
|
20240806,105600,680465731,1100,1100,1100,1100,3813
|
|
20240806,105500,676271431,1100,1101,1101,1100,1197
|
|
20240806,105400,674954728,1100,1101,1101,1100,24
|
|
20240806,105300,674928324,1102,1100,1102,1100,30
|
|
20240806,105200,674895294,1100,1100,1101,1100,501
|
|
20240806,105100,674343943,1099,1105,1105,1099,9857
|
|
20240806,105000,663505952,1099,1106,1106,1099,5235
|
|
20240806,104900,657730022,1106,1106,1107,1105,3572
|
|
20240806,104800,653779091,1108,1103,1108,1103,6102
|
|
20240806,104700,647036580,1099,1099,1099,1099,0
|
|
20240806,104600,647036580,1099,1099,1099,1099,32
|
|
20240806,104500,647001412,1097,1102,1102,1097,2180
|
|
20240806,104400,644609052,1102,1096,1102,1096,3860
|
|
20240806,104300,640375200,1096,1097,1097,1095,8087
|
|
20240806,104200,631512265,1097,1100,1103,1097,11065
|
|
20240806,104100,619356450,1097,1101,1101,1097,13855
|
|
20240806,104000,604122442,1101,1104,1104,1101,5581
|
|
20240806,103900,597971397,1104,1102,1104,1102,9183
|
|
20240806,103800,587844605,1101,1102,1102,1101,4044
|
|
20240806,103700,583391817,1103,1103,1103,1103,3
|
|
20240806,103600,583388508,1102,1101,1102,1101,228
|
|
20240806,103500,583137302,1101,1105,1105,1101,2227
|
|
20240806,103400,580682834,1105,1103,1105,1103,3342
|
|
20240806,103300,576994263,1103,1107,1107,1103,1438
|
|
20240806,103200,575405340,1106,1107,1107,1106,276
|
|
20240806,103100,575099984,1106,1109,1109,1105,1411
|
|
20240806,103000,573540431,1109,1115,1115,1109,15362
|
|
20240806,102900,556466945,1114,1115,1115,1114,2579
|
|
20240806,102800,553593936,1114,1116,1116,1114,7450
|
|
20240806,102700,545282912,1117,1118,1119,1117,3006
|
|
20240806,102600,541925202,1119,1119,1119,1119,7
|
|
20240806,102500,541917369,1119,1118,1119,1118,4006
|
|
20240806,102400,537438658,1118,1118,1118,1118,10
|
|
20240806,102300,537427478,1118,1118,1118,1117,35
|
|
20240806,102200,537388351,1118,1119,1119,1116,789
|
|
20240806,102100,536507743,1118,1118,1118,1116,450
|
|
20240806,102000,536005535,1121,1117,1121,1117,7304
|
|
20240806,101900,527836564,1114,1115,1115,1114,212
|
|
20240806,101800,527600393,1118,1112,1118,1112,11371
|
|
20240806,101700,514895481,1112,1111,1112,1111,1847
|
|
20240806,101600,512843450,1111,1114,1114,1111,433
|
|
20240806,101500,512361843,1117,1114,1117,1114,8113
|
|
20240806,101400,503302637,1114,1114,1114,1114,100
|
|
20240806,101300,503191237,1114,1114,1114,1114,0
|
|
20240806,101200,503191237,1114,1116,1116,1110,4474
|
|
20240806,101100,498217843,1115,1116,1117,1113,6662
|
|
20240806,101000,490793636,1117,1117,1117,1117,0
|
|
20240806,100900,490793636,1117,1117,1117,1117,13
|
|
20240806,100800,490779115,1117,1116,1117,1115,2624
|
|
20240806,100700,487850781,1116,1119,1119,1116,1348
|
|
20240806,100600,486344949,1119,1120,1120,1119,53
|
|
20240806,100500,486285639,1120,1120,1120,1120,11
|
|
20240806,100400,486273319,1119,1120,1120,1119,2911
|
|
20240806,100300,483015857,1121,1118,1121,1118,6025
|
|
20240806,100200,476269192,1117,1119,1119,1117,24
|
|
20240806,100100,476242338,1119,1117,1119,1117,559
|
|
20240806,100000,475616877,1118,1119,1119,1118,129
|
|
20240806,095900,475472527,1119,1118,1119,1118,3022
|
|
20240806,095800,472093006,1119,1119,1119,1112,106
|
|
20240806,095700,471975092,1112,1114,1120,1111,5552
|
|
20240806,095600,465769196,1110,1113,1113,1110,286
|
|
20240806,095500,465451656,1111,1111,1118,1110,12995
|
|
20240806,095400,450999817,1111,1110,1111,1110,3243
|
|
20240806,095300,447398854,1109,1111,1111,1109,2393
|
|
20240806,095200,444742561,1111,1111,1112,1111,796
|
|
20240806,095100,443858172,1110,1112,1112,1110,1031
|
|
20240806,095000,442713696,1112,1108,1112,1108,7886
|
|
20240806,094900,433961909,1107,1106,1107,1106,6117
|
|
20240806,094800,427196007,1107,1106,1107,1101,4289
|
|
20240806,094700,422454955,1106,1103,1107,1103,4838
|
|
20240806,094600,417110237,1102,1101,1102,1101,8101
|
|
20240806,094500,408188553,1100,1099,1101,1099,168
|
|
20240806,094400,408003693,1099,1099,1100,1099,3058
|
|
20240806,094300,404641943,1099,1102,1102,1099,770
|
|
20240806,094200,403794396,1101,1100,1101,1100,4221
|
|
20240806,094100,399149697,1100,1099,1100,1099,2674
|
|
20240806,094000,396210941,1097,1098,1099,1097,2106
|
|
20240806,093900,393900654,1099,1097,1099,1097,579
|
|
20240806,093800,393264949,1095,1097,1099,1095,1663
|
|
20240806,093700,391443297,1099,1100,1100,1097,2865
|
|
20240806,093600,388295921,1100,1100,1100,1100,1064
|
|
20240806,093500,387125521,1100,1098,1100,1097,3001
|
|
20240806,093400,383832881,1097,1097,1098,1097,1143
|
|
20240806,093300,382578415,1097,1097,1097,1097,2
|
|
20240806,093200,382576221,1097,1091,1097,1091,196
|
|
20240806,093100,382361269,1096,1096,1096,1090,4636
|
|
20240806,093000,377290846,1096,1096,1096,1096,44
|
|
20240806,092900,377242622,1094,1100,1100,1094,196
|
|
20240806,092800,377027747,1100,1102,1102,1098,22123
|
|
20240806,092700,352670800,1102,1097,1102,1097,14910
|
|
20240806,092600,336284894,1097,1096,1097,1093,7892
|
|
20240806,092500,327644646,1096,1097,1097,1096,3360
|
|
20240806,092400,323960076,1095,1100,1100,1095,11197
|
|
20240806,092300,311675134,1100,1099,1100,1099,138
|
|
20240806,092200,311523382,1100,1101,1101,1098,4306
|
|
20240806,092100,306786160,1101,1105,1106,1100,761
|
|
20240806,092000,305946374,1103,1093,1103,1093,15509
|
|
20240806,091900,288899537,1092,1092,1093,1092,6534
|
|
20240806,091800,281762940,1092,1093,1093,1091,2330
|
|
20240806,091700,279218412,1092,1087,1093,1087,14837
|
|
20240806,091600,263046844,1087,1088,1089,1082,8727
|
|
20240806,091500,253552645,1088,1083,1088,1081,3205
|
|
20240806,091400,250085903,1088,1084,1088,1082,10917
|
|
20240806,091300,238242933,1084,1085,1087,1084,911
|
|
20240806,091200,237255281,1084,1080,1084,1080,10348
|
|
20240806,091100,226072719,1080,1065,1080,1065,22741
|
|
20240806,091000,201674576,1065,1069,1069,1065,565
|
|
20240806,090900,201070992,1071,1063,1071,1062,3527
|
|
20240806,090800,197323110,1064,1075,1075,1064,5306
|
|
20240806,090700,191670999,1075,1078,1078,1064,3948
|
|
20240806,090600,187437981,1079,1067,1080,1065,3840
|
|
20240806,090500,183342155,1083,1084,1087,1063,5463
|
|
20240806,090400,177455142,1082,1082,1086,1077,8159
|
|
20240806,090300,168630506,1086,1086,1087,1080,3386
|
|
20240806,090200,164954022,1086,1075,1086,1075,11175
|
|
20240806,090100,152909584,1075,1074,1098,1073,2817
|
|
20240806,090000,149880284,1061,1045,1062,1045,132367
|