Files
KissMeData/452260/min/candle-20240808.csv
2024-11-17 15:27:48 +09:00

760 lines
36 KiB
CSV

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240808,213700,483088370,1111,1111,1111,1111,6789
20240808,213600,483088370,1111,1111,1111,1111,0
20240808,213500,483088370,1111,1111,1111,1111,0
20240808,213400,483088370,1111,1111,1111,1111,0
20240808,213300,483088370,1111,1111,1111,1111,0
20240808,213200,483088370,1111,1111,1111,1111,0
20240808,213100,483088370,1111,1111,1111,1111,0
20240808,213000,483088370,1111,1111,1111,1111,0
20240808,212900,483088370,1111,1111,1111,1111,0
20240808,212800,483088370,1111,1111,1111,1111,0
20240808,212700,483088370,1111,1111,1111,1111,0
20240808,212600,483088370,1111,1111,1111,1111,0
20240808,212500,483088370,1111,1111,1111,1111,0
20240808,212400,483088370,1111,1111,1111,1111,0
20240808,212300,483088370,1111,1111,1111,1111,0
20240808,212200,483088370,1111,1111,1111,1111,0
20240808,212100,483088370,1111,1111,1111,1111,0
20240808,212000,483088370,1111,1111,1111,1111,0
20240808,211900,483088370,1111,1111,1111,1111,0
20240808,211800,483088370,1111,1111,1111,1111,0
20240808,211700,483088370,1111,1111,1111,1111,0
20240808,211600,483088370,1111,1111,1111,1111,0
20240808,211500,483088370,1111,1111,1111,1111,0
20240808,211400,483088370,1111,1111,1111,1111,0
20240808,211300,483088370,1111,1111,1111,1111,0
20240808,211200,483088370,1111,1111,1111,1111,0
20240808,211100,483088370,1111,1111,1111,1111,0
20240808,211000,483088370,1111,1111,1111,1111,0
20240808,210900,483088370,1111,1111,1111,1111,0
20240808,210800,483088370,1111,1111,1111,1111,0
20240808,210700,483088370,1111,1111,1111,1111,6789
20240808,210600,483088370,1111,1111,1111,1111,0
20240808,210500,483088370,1111,1111,1111,1111,0
20240808,210400,483088370,1111,1111,1111,1111,0
20240808,210300,483088370,1111,1111,1111,1111,0
20240808,210200,483088370,1111,1111,1111,1111,0
20240808,210100,483088370,1111,1111,1111,1111,0
20240808,210000,483088370,1111,1111,1111,1111,0
20240808,205900,483088370,1111,1111,1111,1111,0
20240808,205800,483088370,1111,1111,1111,1111,0
20240808,205700,483088370,1111,1111,1111,1111,0
20240808,205600,483088370,1111,1111,1111,1111,0
20240808,205500,483088370,1111,1111,1111,1111,0
20240808,205400,483088370,1111,1111,1111,1111,0
20240808,205300,483088370,1111,1111,1111,1111,0
20240808,205200,483088370,1111,1111,1111,1111,0
20240808,205100,483088370,1111,1111,1111,1111,0
20240808,205000,483088370,1111,1111,1111,1111,0
20240808,204900,483088370,1111,1111,1111,1111,0
20240808,204800,483088370,1111,1111,1111,1111,0
20240808,204700,483088370,1111,1111,1111,1111,0
20240808,204600,483088370,1111,1111,1111,1111,0
20240808,204500,483088370,1111,1111,1111,1111,0
20240808,204400,483088370,1111,1111,1111,1111,0
20240808,204300,483088370,1111,1111,1111,1111,0
20240808,204200,483088370,1111,1111,1111,1111,0
20240808,204100,483088370,1111,1111,1111,1111,0
20240808,204000,483088370,1111,1111,1111,1111,0
20240808,203900,483088370,1111,1111,1111,1111,0
20240808,203800,483088370,1111,1111,1111,1111,0
20240808,203700,483088370,1111,1111,1111,1111,6789
20240808,203600,483088370,1111,1111,1111,1111,0
20240808,203500,483088370,1111,1111,1111,1111,0
20240808,203400,483088370,1111,1111,1111,1111,0
20240808,203300,483088370,1111,1111,1111,1111,0
20240808,203200,483088370,1111,1111,1111,1111,0
20240808,203100,483088370,1111,1111,1111,1111,0
20240808,203000,483088370,1111,1111,1111,1111,0
20240808,202900,483088370,1111,1111,1111,1111,0
20240808,202800,483088370,1111,1111,1111,1111,0
20240808,202700,483088370,1111,1111,1111,1111,0
20240808,202600,483088370,1111,1111,1111,1111,0
20240808,202500,483088370,1111,1111,1111,1111,0
20240808,202400,483088370,1111,1111,1111,1111,0
20240808,202300,483088370,1111,1111,1111,1111,0
20240808,202200,483088370,1111,1111,1111,1111,0
20240808,202100,483088370,1111,1111,1111,1111,0
20240808,202000,483088370,1111,1111,1111,1111,0
20240808,201900,483088370,1111,1111,1111,1111,0
20240808,201800,483088370,1111,1111,1111,1111,0
20240808,201700,483088370,1111,1111,1111,1111,0
20240808,201600,483088370,1111,1111,1111,1111,0
20240808,201500,483088370,1111,1111,1111,1111,0
20240808,201400,483088370,1111,1111,1111,1111,0
20240808,201300,483088370,1111,1111,1111,1111,0
20240808,201200,483088370,1111,1111,1111,1111,0
20240808,201100,483088370,1111,1111,1111,1111,0
20240808,201000,483088370,1111,1111,1111,1111,0
20240808,200900,483088370,1111,1111,1111,1111,0
20240808,200800,483088370,1111,1111,1111,1111,0
20240808,200700,483088370,1111,1111,1111,1111,6789
20240808,200600,483088370,1111,1111,1111,1111,0
20240808,200500,483088370,1111,1111,1111,1111,0
20240808,200400,483088370,1111,1111,1111,1111,0
20240808,200300,483088370,1111,1111,1111,1111,0
20240808,200200,483088370,1111,1111,1111,1111,0
20240808,200100,483088370,1111,1111,1111,1111,0
20240808,200000,483088370,1111,1111,1111,1111,0
20240808,195900,483088370,1111,1111,1111,1111,0
20240808,195800,483088370,1111,1111,1111,1111,0
20240808,195700,483088370,1111,1111,1111,1111,0
20240808,195600,483088370,1111,1111,1111,1111,0
20240808,195500,483088370,1111,1111,1111,1111,0
20240808,195400,483088370,1111,1111,1111,1111,0
20240808,195300,483088370,1111,1111,1111,1111,0
20240808,195200,483088370,1111,1111,1111,1111,0
20240808,195100,483088370,1111,1111,1111,1111,0
20240808,195000,483088370,1111,1111,1111,1111,0
20240808,194900,483088370,1111,1111,1111,1111,0
20240808,194800,483088370,1111,1111,1111,1111,0
20240808,194700,483088370,1111,1111,1111,1111,0
20240808,194600,483088370,1111,1111,1111,1111,0
20240808,194500,483088370,1111,1111,1111,1111,0
20240808,194400,483088370,1111,1111,1111,1111,0
20240808,194300,483088370,1111,1111,1111,1111,0
20240808,194200,483088370,1111,1111,1111,1111,0
20240808,194100,483088370,1111,1111,1111,1111,0
20240808,194000,483088370,1111,1111,1111,1111,0
20240808,193900,483088370,1111,1111,1111,1111,0
20240808,193800,483088370,1111,1111,1111,1111,0
20240808,193700,483088370,1111,1111,1111,1111,6789
20240808,193600,483088370,1111,1111,1111,1111,0
20240808,193500,483088370,1111,1111,1111,1111,0
20240808,193400,483088370,1111,1111,1111,1111,0
20240808,193300,483088370,1111,1111,1111,1111,0
20240808,193200,483088370,1111,1111,1111,1111,0
20240808,193100,483088370,1111,1111,1111,1111,0
20240808,193000,483088370,1111,1111,1111,1111,0
20240808,192900,483088370,1111,1111,1111,1111,0
20240808,192800,483088370,1111,1111,1111,1111,0
20240808,192700,483088370,1111,1111,1111,1111,0
20240808,192600,483088370,1111,1111,1111,1111,0
20240808,192500,483088370,1111,1111,1111,1111,0
20240808,192400,483088370,1111,1111,1111,1111,0
20240808,192300,483088370,1111,1111,1111,1111,0
20240808,192200,483088370,1111,1111,1111,1111,0
20240808,192100,483088370,1111,1111,1111,1111,0
20240808,192000,483088370,1111,1111,1111,1111,0
20240808,191900,483088370,1111,1111,1111,1111,0
20240808,191800,483088370,1111,1111,1111,1111,0
20240808,191700,483088370,1111,1111,1111,1111,0
20240808,191600,483088370,1111,1111,1111,1111,0
20240808,191500,483088370,1111,1111,1111,1111,0
20240808,191400,483088370,1111,1111,1111,1111,0
20240808,191300,483088370,1111,1111,1111,1111,0
20240808,191200,483088370,1111,1111,1111,1111,0
20240808,191100,483088370,1111,1111,1111,1111,0
20240808,191000,483088370,1111,1111,1111,1111,0
20240808,190900,483088370,1111,1111,1111,1111,0
20240808,190800,483088370,1111,1111,1111,1111,0
20240808,190700,483088370,1111,1111,1111,1111,6789
20240808,190600,483088370,1111,1111,1111,1111,0
20240808,190500,483088370,1111,1111,1111,1111,0
20240808,190400,483088370,1111,1111,1111,1111,0
20240808,190300,483088370,1111,1111,1111,1111,0
20240808,190200,483088370,1111,1111,1111,1111,0
20240808,190100,483088370,1111,1111,1111,1111,0
20240808,190000,483088370,1111,1111,1111,1111,0
20240808,185900,483088370,1111,1111,1111,1111,0
20240808,185800,483088370,1111,1111,1111,1111,0
20240808,185700,483088370,1111,1111,1111,1111,0
20240808,185600,483088370,1111,1111,1111,1111,0
20240808,185500,483088370,1111,1111,1111,1111,0
20240808,185400,483088370,1111,1111,1111,1111,0
20240808,185300,483088370,1111,1111,1111,1111,0
20240808,185200,483088370,1111,1111,1111,1111,0
20240808,185100,483088370,1111,1111,1111,1111,0
20240808,185000,483088370,1111,1111,1111,1111,0
20240808,184900,483088370,1111,1111,1111,1111,0
20240808,184800,483088370,1111,1111,1111,1111,0
20240808,184700,483088370,1111,1111,1111,1111,0
20240808,184600,483088370,1111,1111,1111,1111,0
20240808,184500,483088370,1111,1111,1111,1111,0
20240808,184400,483088370,1111,1111,1111,1111,0
20240808,184300,483088370,1111,1111,1111,1111,0
20240808,184200,483088370,1111,1111,1111,1111,0
20240808,184100,483088370,1111,1111,1111,1111,0
20240808,184000,483088370,1111,1111,1111,1111,0
20240808,183900,483088370,1111,1111,1111,1111,0
20240808,183800,483088370,1111,1111,1111,1111,0
20240808,183700,483088370,1111,1111,1111,1111,6789
20240808,183600,483088370,1111,1111,1111,1111,0
20240808,183500,483088370,1111,1111,1111,1111,0
20240808,183400,483088370,1111,1111,1111,1111,0
20240808,183300,483088370,1111,1111,1111,1111,0
20240808,183200,483088370,1111,1111,1111,1111,0
20240808,183100,483088370,1111,1111,1111,1111,0
20240808,183000,483088370,1111,1111,1111,1111,0
20240808,182900,483088370,1111,1111,1111,1111,0
20240808,182800,483088370,1111,1111,1111,1111,0
20240808,182700,483088370,1111,1111,1111,1111,0
20240808,182600,483088370,1111,1111,1111,1111,0
20240808,182500,483088370,1111,1111,1111,1111,0
20240808,182400,483088370,1111,1111,1111,1111,0
20240808,182300,483088370,1111,1111,1111,1111,0
20240808,182200,483088370,1111,1111,1111,1111,0
20240808,182100,483088370,1111,1111,1111,1111,0
20240808,182000,483088370,1111,1111,1111,1111,0
20240808,181900,483088370,1111,1111,1111,1111,0
20240808,181800,483088370,1111,1111,1111,1111,0
20240808,181700,483088370,1111,1111,1111,1111,0
20240808,181600,483088370,1111,1111,1111,1111,0
20240808,181500,483088370,1111,1111,1111,1111,0
20240808,181400,483088370,1111,1111,1111,1111,0
20240808,181300,483088370,1111,1111,1111,1111,0
20240808,181200,483088370,1111,1111,1111,1111,0
20240808,181100,483088370,1111,1111,1111,1111,0
20240808,181000,483088370,1111,1111,1111,1111,0
20240808,180900,483088370,1111,1111,1111,1111,0
20240808,180800,483088370,1111,1111,1111,1111,0
20240808,180700,483088370,1111,1111,1111,1111,6789
20240808,180600,483088370,1111,1111,1111,1111,0
20240808,180500,483088370,1111,1111,1111,1111,0
20240808,180400,483088370,1111,1111,1111,1111,0
20240808,180300,483088370,1111,1111,1111,1111,0
20240808,180200,483088370,1111,1111,1111,1111,0
20240808,180100,483088370,1111,1111,1111,1111,0
20240808,180000,483088370,1111,1111,1111,1111,0
20240808,175900,483088370,1111,1111,1111,1111,0
20240808,175800,483088370,1111,1111,1111,1111,0
20240808,175700,483088370,1111,1111,1111,1111,0
20240808,175600,483088370,1111,1111,1111,1111,0
20240808,175500,483088370,1111,1111,1111,1111,0
20240808,175400,483088370,1111,1111,1111,1111,0
20240808,175300,483088370,1111,1111,1111,1111,0
20240808,175200,483088370,1111,1111,1111,1111,0
20240808,175100,483088370,1111,1111,1111,1111,0
20240808,175000,483088370,1111,1111,1111,1111,0
20240808,174900,483088370,1111,1111,1111,1111,0
20240808,174800,483088370,1111,1111,1111,1111,0
20240808,174700,483088370,1111,1111,1111,1111,0
20240808,174600,483088370,1111,1111,1111,1111,0
20240808,174500,483088370,1111,1111,1111,1111,0
20240808,174400,483088370,1111,1111,1111,1111,0
20240808,174300,483088370,1111,1111,1111,1111,0
20240808,174200,483088370,1111,1111,1111,1111,0
20240808,174100,483088370,1111,1111,1111,1111,0
20240808,174000,483088370,1111,1111,1111,1111,0
20240808,173900,483088370,1111,1111,1111,1111,0
20240808,173800,483088370,1111,1111,1111,1111,0
20240808,173700,483088370,1111,1111,1111,1111,6789
20240808,173600,483088370,1111,1111,1111,1111,0
20240808,173500,483088370,1111,1111,1111,1111,0
20240808,173400,483088370,1111,1111,1111,1111,0
20240808,173300,483088370,1111,1111,1111,1111,0
20240808,173200,483088370,1111,1111,1111,1111,0
20240808,173100,483088370,1111,1111,1111,1111,0
20240808,173000,483088370,1111,1111,1111,1111,0
20240808,172900,483088370,1111,1111,1111,1111,0
20240808,172800,483088370,1111,1111,1111,1111,0
20240808,172700,483088370,1111,1111,1111,1111,0
20240808,172600,483088370,1111,1111,1111,1111,0
20240808,172500,483088370,1111,1111,1111,1111,0
20240808,172400,483088370,1111,1111,1111,1111,0
20240808,172300,483088370,1111,1111,1111,1111,0
20240808,172200,483088370,1111,1111,1111,1111,0
20240808,172100,483088370,1111,1111,1111,1111,0
20240808,172000,483088370,1111,1111,1111,1111,0
20240808,171900,483088370,1111,1111,1111,1111,0
20240808,171800,483088370,1111,1111,1111,1111,0
20240808,171700,483088370,1111,1111,1111,1111,0
20240808,171600,483088370,1111,1111,1111,1111,0
20240808,171500,483088370,1111,1111,1111,1111,0
20240808,171400,483088370,1111,1111,1111,1111,0
20240808,171300,483088370,1111,1111,1111,1111,0
20240808,171200,483088370,1111,1111,1111,1111,0
20240808,171100,483088370,1111,1111,1111,1111,0
20240808,171000,483088370,1111,1111,1111,1111,0
20240808,170900,483088370,1111,1111,1111,1111,0
20240808,170800,483088370,1111,1111,1111,1111,0
20240808,170700,483088370,1111,1111,1111,1111,6789
20240808,170600,483088370,1111,1111,1111,1111,0
20240808,170500,483088370,1111,1111,1111,1111,0
20240808,170400,483088370,1111,1111,1111,1111,0
20240808,170300,483088370,1111,1111,1111,1111,0
20240808,170200,483088370,1111,1111,1111,1111,0
20240808,170100,483088370,1111,1111,1111,1111,0
20240808,170000,483088370,1111,1111,1111,1111,0
20240808,165900,483088370,1111,1111,1111,1111,0
20240808,165800,483088370,1111,1111,1111,1111,0
20240808,165700,483088370,1111,1111,1111,1111,0
20240808,165600,483088370,1111,1111,1111,1111,0
20240808,165500,483088370,1111,1111,1111,1111,0
20240808,165400,483088370,1111,1111,1111,1111,0
20240808,165300,483088370,1111,1111,1111,1111,0
20240808,165200,483088370,1111,1111,1111,1111,0
20240808,165100,483088370,1111,1111,1111,1111,0
20240808,165000,483088370,1111,1111,1111,1111,0
20240808,164900,483088370,1111,1111,1111,1111,0
20240808,164800,483088370,1111,1111,1111,1111,0
20240808,164700,483088370,1111,1111,1111,1111,0
20240808,164600,483088370,1111,1111,1111,1111,0
20240808,164500,483088370,1111,1111,1111,1111,0
20240808,164400,483088370,1111,1111,1111,1111,0
20240808,164300,483088370,1111,1111,1111,1111,0
20240808,164200,483088370,1111,1111,1111,1111,0
20240808,164100,483088370,1111,1111,1111,1111,0
20240808,164000,483088370,1111,1111,1111,1111,0
20240808,163900,483088370,1111,1111,1111,1111,0
20240808,163800,483088370,1111,1111,1111,1111,0
20240808,163700,483088370,1111,1111,1111,1111,6789
20240808,163600,483088370,1111,1111,1111,1111,0
20240808,163500,483088370,1111,1111,1111,1111,0
20240808,163400,483088370,1111,1111,1111,1111,0
20240808,163300,483088370,1111,1111,1111,1111,0
20240808,163200,483088370,1111,1111,1111,1111,0
20240808,163100,483088370,1111,1111,1111,1111,0
20240808,163000,483088370,1111,1111,1111,1111,0
20240808,162900,483088370,1111,1111,1111,1111,0
20240808,162800,483088370,1111,1111,1111,1111,0
20240808,162700,483088370,1111,1111,1111,1111,0
20240808,162600,483088370,1111,1111,1111,1111,0
20240808,162500,483088370,1111,1111,1111,1111,0
20240808,162400,483088370,1111,1111,1111,1111,0
20240808,162300,483088370,1111,1111,1111,1111,0
20240808,162200,483088370,1111,1111,1111,1111,0
20240808,162100,483088370,1111,1111,1111,1111,0
20240808,162000,483088370,1111,1111,1111,1111,0
20240808,161900,483088370,1111,1111,1111,1111,0
20240808,161800,483088370,1111,1111,1111,1111,0
20240808,161700,483088370,1111,1111,1111,1111,0
20240808,161600,483088370,1111,1111,1111,1111,0
20240808,161500,483088370,1111,1111,1111,1111,0
20240808,161400,483088370,1111,1111,1111,1111,0
20240808,161300,483088370,1111,1111,1111,1111,0
20240808,161200,483088370,1111,1111,1111,1111,0
20240808,161100,483088370,1111,1111,1111,1111,0
20240808,161000,483088370,1111,1111,1111,1111,0
20240808,160900,483088370,1111,1111,1111,1111,0
20240808,160800,483088370,1111,1111,1111,1111,0
20240808,160700,483088370,1111,1111,1111,1111,6789
20240808,160600,483088370,1111,1111,1111,1111,0
20240808,160500,483088370,1111,1111,1111,1111,0
20240808,160400,483088370,1111,1111,1111,1111,0
20240808,160300,483088370,1111,1111,1111,1111,0
20240808,160200,483088370,1111,1111,1111,1111,0
20240808,160100,483088370,1111,1111,1111,1111,0
20240808,160000,483088370,1111,1111,1111,1111,0
20240808,155900,483088370,1111,1111,1111,1111,0
20240808,155800,483088370,1111,1111,1111,1111,0
20240808,155700,483088370,1111,1111,1111,1111,0
20240808,155600,483088370,1111,1111,1111,1111,0
20240808,155500,483088370,1111,1111,1111,1111,0
20240808,155400,483088370,1111,1111,1111,1111,0
20240808,155300,483088370,1111,1111,1111,1111,0
20240808,155200,483088370,1111,1111,1111,1111,0
20240808,155100,483088370,1111,1111,1111,1111,0
20240808,155000,483088370,1111,1111,1111,1111,0
20240808,154900,483088370,1111,1111,1111,1111,0
20240808,154800,483088370,1111,1111,1111,1111,0
20240808,154700,483088370,1111,1111,1111,1111,0
20240808,154600,483088370,1111,1111,1111,1111,0
20240808,154500,483088370,1111,1111,1111,1111,0
20240808,154400,483088370,1111,1111,1111,1111,0
20240808,154300,483088370,1111,1111,1111,1111,0
20240808,154200,483088370,1111,1111,1111,1111,0
20240808,154100,483088370,1111,1111,1111,1111,0
20240808,154000,483088370,1111,1111,1111,1111,0
20240808,153900,483088370,1111,1111,1111,1111,0
20240808,153800,483088370,1111,1111,1111,1111,0
20240808,153700,483088370,1111,1111,1111,1111,6789
20240808,153600,483088370,1111,1111,1111,1111,0
20240808,153500,483088370,1111,1111,1111,1111,0
20240808,153400,483088370,1111,1111,1111,1111,0
20240808,153300,483088370,1111,1111,1111,1111,0
20240808,153200,483088370,1111,1111,1111,1111,0
20240808,153100,483088370,1111,1111,1111,1111,0
20240808,153000,483088370,1111,1111,1111,1111,6789
20240808,152900,475545791,1109,1109,1109,1109,0
20240808,152800,475545791,1109,1109,1109,1109,0
20240808,152700,475545791,1109,1109,1109,1109,0
20240808,152600,475545791,1109,1109,1109,1109,0
20240808,152500,475545791,1109,1109,1109,1109,0
20240808,152400,475545791,1109,1109,1109,1109,0
20240808,152300,475545791,1109,1109,1109,1109,0
20240808,152200,475545791,1109,1109,1109,1109,0
20240808,152100,475545791,1109,1109,1109,1109,0
20240808,152000,475545791,1109,1109,1109,1109,0
20240808,151900,475545791,1109,1110,1110,1109,464
20240808,151800,475031212,1110,1109,1110,1109,704
20240808,151700,474250455,1108,1111,1111,1108,3209
20240808,151600,470690763,1111,1111,1111,1111,0
20240808,151500,470690763,1111,1111,1111,1111,50
20240808,151400,470635213,1110,1109,1110,1109,1925
20240808,151300,468498571,1110,1110,1110,1110,289
20240808,151200,468177781,1110,1110,1110,1110,0
20240808,151100,468177781,1110,1110,1110,1110,334
20240808,151000,467807041,1109,1112,1112,1109,7374
20240808,150900,459617456,1113,1113,1113,1113,0
20240808,150800,459617456,1113,1113,1113,1113,200
20240808,150700,459394856,1113,1113,1113,1113,0
20240808,150600,459394856,1113,1113,1113,1113,42
20240808,150500,459348110,1113,1113,1113,1113,10
20240808,150400,459336980,1114,1114,1114,1114,2
20240808,150300,459334752,1113,1113,1113,1113,876
20240808,150200,458359764,1113,1113,1113,1113,0
20240808,150100,458359764,1113,1114,1114,1113,365
20240808,150000,457953490,1112,1112,1112,1112,0
20240808,145900,457953490,1112,1112,1112,1112,125
20240808,145800,457814490,1113,1113,1113,1113,0
20240808,145700,457814490,1113,1113,1113,1113,450
20240808,145600,457313640,1113,1114,1114,1112,215
20240808,145500,457074338,1114,1114,1114,1114,242
20240808,145400,456804750,1114,1114,1114,1114,145
20240808,145300,456643220,1115,1115,1115,1115,134
20240808,145200,456493810,1112,1113,1113,1112,4
20240808,145100,456489361,1113,1111,1113,1108,1065
20240808,145000,455307434,1109,1111,1112,1109,11868
20240808,144900,442137399,1111,1111,1111,1111,3
20240808,144800,442134066,1112,1113,1113,1112,2584
20240808,144700,439259642,1112,1113,1113,1112,353
20240808,144600,438867105,1112,1112,1112,1112,0
20240808,144500,438867105,1112,1112,1112,1112,3
20240808,144400,438863769,1113,1113,1113,1113,712
20240808,144300,438071313,1113,1113,1113,1113,5
20240808,144200,438065748,1112,1112,1112,1112,3
20240808,144100,438062412,1113,1113,1113,1113,681
20240808,144000,437304459,1113,1113,1113,1111,2891
20240808,143900,434090011,1113,1113,1113,1113,246
20240808,143800,433816213,1113,1115,1115,1113,13
20240808,143700,433801724,1115,1115,1115,1115,80
20240808,143600,433712524,1115,1115,1115,1115,0
20240808,143500,433712524,1115,1112,1115,1112,5
20240808,143400,433706958,1115,1115,1115,1115,2
20240808,143300,433704728,1111,1113,1113,1111,4348
20240808,143200,428870867,1115,1114,1115,1114,10000
20240808,143100,417724396,1113,1114,1114,1113,2136
20240808,143000,415344895,1114,1114,1114,1114,1000
20240808,142900,414230895,1114,1114,1114,1114,15
20240808,142800,414214185,1111,1111,1114,1111,442
20240808,142700,413722823,1111,1111,1112,1111,841
20240808,142600,412788248,1111,1111,1111,1111,356
20240808,142500,412392732,1111,1111,1111,1111,1040
20240808,142400,411237292,1111,1112,1112,1111,636
20240808,142300,410530596,1115,1115,1115,1111,4663
20240808,142200,405341724,1115,1115,1115,1115,0
20240808,142100,405341724,1115,1115,1115,1115,3590
20240808,142000,401338874,1118,1118,1118,1118,0
20240808,141900,401338874,1118,1118,1118,1118,102
20240808,141800,401224838,1118,1115,1118,1115,171
20240808,141700,401034110,1115,1115,1115,1115,3
20240808,141600,401030765,1115,1115,1115,1115,1000
20240808,141500,399915765,1118,1118,1118,1118,12
20240808,141400,399902349,1115,1116,1116,1115,3007
20240808,141300,396548141,1116,1116,1116,1116,0
20240808,141200,396548141,1116,1116,1116,1116,0
20240808,141100,396548141,1116,1116,1116,1116,80
20240808,141000,396458861,1116,1116,1116,1116,3
20240808,140900,396455513,1121,1121,1121,1121,0
20240808,140800,396455513,1121,1121,1121,1121,0
20240808,140700,396455513,1121,1116,1121,1116,109
20240808,140600,396333369,1115,1115,1115,1115,0
20240808,140500,396333369,1115,1115,1115,1115,0
20240808,140400,396333369,1115,1115,1115,1115,3
20240808,140300,396330024,1121,1121,1121,1121,4
20240808,140200,396325540,1115,1113,1115,1112,5478
20240808,140100,390227504,1113,1115,1115,1113,4886
20240808,140000,384783765,1115,1116,1116,1115,1524
20240808,135900,383082984,1116,1116,1116,1116,44
20240808,135800,383033880,1117,1117,1117,1117,0
20240808,135700,383033880,1117,1116,1117,1116,703
20240808,135600,382248632,1117,1117,1117,1117,578
20240808,135500,381603006,1116,1116,1116,1116,1000
20240808,135400,380487006,1117,1117,1117,1117,103
20240808,135300,380371955,1116,1117,1117,1116,368
20240808,135200,379961247,1118,1119,1119,1118,20
20240808,135100,379938877,1116,1118,1118,1116,2693
20240808,135000,376930828,1118,1118,1118,1118,53
20240808,134900,376871574,1118,1118,1118,1118,1350
20240808,134800,375362274,1118,1120,1120,1118,1010
20240808,134700,374233080,1118,1120,1120,1118,13331
20240808,134600,359305546,1120,1121,1121,1120,7
20240808,134500,359297702,1121,1121,1121,1121,0
20240808,134400,359297702,1121,1121,1121,1121,0
20240808,134300,359297702,1121,1121,1121,1121,3
20240808,134200,359294339,1122,1122,1122,1122,0
20240808,134100,359294339,1122,1122,1122,1122,100
20240808,134000,359182139,1121,1121,1121,1121,1000
20240808,133900,358061139,1120,1120,1120,1120,3
20240808,133800,358057779,1120,1120,1120,1120,0
20240808,133700,358057779,1120,1120,1120,1120,427
20240808,133600,357579539,1120,1120,1120,1120,3
20240808,133500,357576179,1120,1120,1120,1120,140
20240808,133400,357419379,1120,1120,1120,1120,0
20240808,133300,357419379,1120,1120,1120,1120,256
20240808,133200,357132659,1120,1121,1121,1120,91
20240808,133100,357030667,1120,1121,1121,1120,2116
20240808,133000,354659950,1123,1123,1123,1123,1088
20240808,132900,353438126,1123,1123,1123,1123,3
20240808,132800,353434757,1123,1123,1123,1123,0
20240808,132700,353434757,1123,1123,1123,1123,0
20240808,132600,353434757,1123,1123,1123,1123,1
20240808,132500,353433634,1123,1123,1123,1123,3
20240808,132400,353430265,1123,1123,1123,1123,0
20240808,132300,353430265,1123,1123,1123,1123,0
20240808,132200,353430265,1123,1123,1123,1123,9
20240808,132100,353420158,1123,1123,1123,1123,70
20240808,132000,353341548,1123,1123,1123,1123,0
20240808,131900,353341548,1123,1123,1123,1122,1340
20240808,131800,351836759,1123,1123,1123,1123,12
20240808,131700,351823283,1123,1123,1123,1123,0
20240808,131600,351823283,1123,1123,1123,1123,0
20240808,131500,351823283,1123,1123,1123,1123,3
20240808,131400,351819914,1122,1122,1122,1122,1
20240808,131300,351818792,1122,1122,1122,1122,0
20240808,131200,351818792,1122,1122,1122,1122,1973
20240808,131100,349605086,1122,1126,1126,1122,8
20240808,131000,349596090,1126,1126,1126,1126,2
20240808,130900,349593838,1125,1125,1125,1125,1
20240808,130800,349592713,1122,1122,1122,1122,3
20240808,130700,349589347,1125,1125,1125,1125,340
20240808,130600,349206847,1124,1125,1125,1124,15
20240808,130500,349189984,1125,1125,1128,1125,895
20240808,130400,348183106,1129,1129,1129,1129,0
20240808,130300,348183106,1129,1129,1129,1129,0
20240808,130200,348183106,1129,1129,1129,1129,1
20240808,130100,348181977,1125,1125,1125,1125,3
20240808,130000,348178602,1129,1129,1129,1129,1000
20240808,125900,347049602,1129,1129,1129,1129,2
20240808,125800,347047344,1129,1124,1129,1124,4
20240808,125700,347042843,1130,1130,1130,1130,1000
20240808,125600,345912843,1130,1130,1130,1130,10
20240808,125500,345901543,1130,1130,1130,1130,1
20240808,125400,345900413,1130,1129,1130,1123,5900
20240808,125300,339244446,1129,1129,1129,1129,0
20240808,125200,339244446,1129,1128,1130,1128,3023
20240808,125100,335832333,1127,1124,1127,1124,129
20240808,125000,335686959,1127,1127,1127,1127,30
20240808,124900,335653149,1128,1126,1128,1126,152
20240808,124800,335481995,1126,1126,1126,1126,1002
20240808,124700,334353743,1126,1127,1127,1126,680
20240808,124600,333587406,1127,1127,1127,1127,80
20240808,124500,333497246,1126,1126,1126,1126,0
20240808,124400,333497246,1126,1127,1127,1126,4
20240808,124300,333492741,1126,1126,1126,1126,190
20240808,124200,333278801,1126,1126,1126,1126,995
20240808,124100,332158431,1126,1126,1126,1126,1
20240808,124000,332157305,1122,1122,1122,1122,4
20240808,123900,332152817,1126,1126,1126,1126,0
20240808,123800,332152817,1126,1126,1126,1126,1
20240808,123700,332151691,1126,1125,1126,1121,893
20240808,123600,331147076,1126,1126,1126,1126,5
20240808,123500,331141446,1126,1123,1126,1123,910
20240808,123400,330118599,1122,1121,1122,1121,210
20240808,123300,329883188,1121,1121,1121,1121,3
20240808,123200,329879825,1124,1124,1124,1124,1
20240808,123100,329878701,1121,1125,1125,1121,149
20240808,123000,329711632,1125,1121,1125,1121,13
20240808,122900,329697019,1125,1125,1125,1125,1
20240808,122800,329695894,1123,1123,1123,1123,0
20240808,122700,329695894,1123,1122,1123,1122,1351
20240808,122600,328179063,1122,1123,1123,1122,73
20240808,122500,328097156,1123,1123,1123,1123,50
20240808,122400,328041006,1123,1122,1123,1122,299
20240808,122300,327705429,1123,1123,1123,1122,2487
20240808,122200,324913531,1123,1124,1124,1123,354
20240808,122100,324515988,1124,1124,1124,1124,100
20240808,122000,324403588,1124,1124,1124,1124,1
20240808,121900,324402464,1123,1124,1124,1123,5
20240808,121800,324396848,1124,1124,1124,1124,199
20240808,121700,324173172,1124,1124,1125,1124,244
20240808,121600,323898865,1124,1124,1124,1124,3
20240808,121500,323895493,1124,1124,1124,1124,356
20240808,121400,323495349,1125,1125,1125,1125,12
20240808,121300,323481849,1125,1124,1125,1124,862
20240808,121200,322512460,1125,1125,1125,1125,0
20240808,121100,322512460,1125,1125,1125,1125,520
20240808,121000,321927460,1125,1124,1125,1124,1026
20240808,120900,320773215,1123,1123,1123,1123,364
20240808,120800,320364443,1123,1123,1123,1123,152
20240808,120700,320193747,1123,1123,1123,1123,113
20240808,120600,320066848,1123,1122,1123,1122,4
20240808,120500,320062359,1123,1123,1123,1123,200
20240808,120400,319837759,1123,1123,1123,1123,84
20240808,120300,319743427,1123,1123,1123,1123,15
20240808,120200,319726582,1123,1124,1124,1123,1049
20240808,120100,318547509,1123,1123,1123,1123,2547
20240808,120000,315687228,1123,1123,1123,1123,8
20240808,115900,315678244,1123,1121,1123,1121,4
20240808,115800,315673758,1123,1121,1123,1121,351
20240808,115700,315280283,1121,1121,1121,1121,2
20240808,115600,315278041,1119,1120,1121,1119,4
20240808,115500,315273561,1121,1122,1122,1119,726
20240808,115400,314461027,1123,1123,1123,1123,2
20240808,115300,314458781,1123,1123,1123,1123,2
20240808,115200,314456535,1123,1120,1123,1119,36
20240808,115100,314416244,1123,1118,1123,1118,433
20240808,115000,313931321,1119,1119,1119,1119,745
20240808,114900,313097666,1119,1118,1119,1118,437
20240808,114800,312609099,1117,1117,1117,1117,3
20240808,114700,312605748,1118,1118,1118,1118,1007
20240808,114600,311479922,1118,1119,1119,1118,358
20240808,114500,311079573,1119,1117,1119,1117,4
20240808,114400,311075103,1118,1118,1118,1117,893
20240808,114300,310077071,1118,1119,1119,1118,1202
20240808,114200,308732632,1119,1120,1120,1119,6
20240808,114100,308725914,1119,1119,1120,1119,45
20240808,114000,308675519,1119,1119,1119,1119,0
20240808,113900,308675519,1119,1119,1119,1119,1
20240808,113800,308674400,1119,1119,1119,1119,4
20240808,113700,308669924,1119,1120,1120,1119,356
20240808,113600,308271549,1120,1120,1120,1120,1
20240808,113500,308270429,1119,1120,1120,1119,130
20240808,113400,308124831,1120,1120,1120,1120,3
20240808,113300,308121471,1121,1120,1121,1120,199
20240808,113200,307898589,1120,1119,1120,1119,21
20240808,113100,307875070,1119,1119,1119,1119,3
20240808,113000,307871713,1119,1119,1119,1119,2
20240808,112900,307869475,1120,1120,1120,1120,1122
20240808,112800,306612835,1121,1121,1121,1121,382
20240808,112700,306184613,1121,1121,1121,1121,3
20240808,112600,306181250,1121,1121,1121,1121,123
20240808,112500,306043367,1121,1122,1122,1120,1454
20240808,112400,304414882,1121,1122,1122,1120,692
20240808,112300,303639150,1124,1124,1124,1124,5
20240808,112200,303633530,1123,1124,1124,1123,2
20240808,112100,303631283,1123,1122,1123,1122,9
20240808,112000,303621178,1118,1120,1120,1118,16642
20240808,111900,284982144,1118,1116,1118,1116,2968
20240808,111800,281665889,1116,1116,1116,1116,327
20240808,111700,281300957,1116,1115,1116,1115,6
20240808,111600,281294264,1116,1116,1116,1116,0
20240808,111500,281294264,1116,1116,1116,1116,0
20240808,111400,281294264,1116,1115,1116,1115,2181
20240808,111300,278860272,1115,1115,1115,1115,10
20240808,111200,278849122,1115,1115,1115,1115,1
20240808,111100,278848007,1115,1115,1115,1115,123
20240808,111000,278710862,1115,1115,1115,1115,3
20240808,110900,278707517,1114,1114,1114,1114,50
20240808,110800,278651817,1116,1116,1116,1116,0
20240808,110700,278651817,1116,1113,1116,1113,5
20240808,110600,278646247,1115,1115,1115,1115,273
20240808,110500,278341852,1115,1115,1115,1115,3671
20240808,110400,274248687,1117,1116,1117,1116,351
20240808,110300,273856957,1115,1115,1115,1115,3
20240808,110200,273853612,1116,1115,1116,1115,483
20240808,110100,273314914,1116,1116,1116,1116,0
20240808,110000,273314914,1116,1115,1116,1114,11162
20240808,105900,260878691,1115,1115,1115,1115,57
20240808,105800,260815136,1115,1115,1115,1115,1
20240808,105700,260814021,1116,1116,1116,1116,2
20240808,105600,260811789,1115,1116,1116,1115,390
20240808,105500,260376935,1115,1115,1115,1115,69
20240808,105400,260300000,1112,1112,1114,1112,4174
20240808,105300,255658184,1112,1109,1114,1106,14364
20240808,105200,239750633,1109,1109,1109,1109,1968
20240808,105100,237568121,1109,1110,1111,1109,10426
20240808,105000,226003971,1110,1113,1113,1110,7140
20240808,104900,218071367,1113,1113,1113,1113,3
20240808,104800,218068028,1114,1114,1114,1114,0
20240808,104700,218068028,1114,1114,1114,1114,2950
20240808,104600,214781728,1114,1115,1115,1114,144
20240808,104500,214621171,1115,1115,1115,1115,94
20240808,104400,214516361,1115,1115,1115,1115,622
20240808,104300,213822831,1115,1115,1115,1115,200
20240808,104200,213599831,1115,1116,1116,1115,1073
20240808,104100,212402366,1116,1116,1116,1116,0
20240808,104000,212402366,1116,1116,1116,1116,24
20240808,103900,212375582,1116,1116,1116,1116,3
20240808,103800,212372234,1116,1116,1116,1116,0
20240808,103700,212372234,1116,1116,1116,1116,1
20240808,103600,212371118,1115,1115,1115,1115,644
20240808,103500,211653058,1114,1114,1115,1114,25
20240808,103400,211625191,1115,1116,1116,1114,2710
20240808,103300,208603734,1116,1116,1116,1116,4
20240808,103200,208599270,1116,1116,1116,1116,1085
20240808,103100,207388410,1117,1117,1117,1117,0
20240808,103000,207388410,1117,1117,1117,1117,20
20240808,102900,207366070,1116,1116,1116,1116,0
20240808,102800,207366070,1116,1116,1116,1116,3
20240808,102700,207362722,1115,1115,1115,1115,914
20240808,102600,206343612,1114,1113,1114,1113,4820
20240808,102500,200975466,1110,1110,1110,1110,3
20240808,102400,200972136,1110,1111,1112,1110,7723
20240808,102300,192385930,1109,1109,1109,1109,1545
20240808,102200,190672525,1111,1109,1111,1109,83
20240808,102100,190580378,1110,1111,1112,1110,1094
20240808,102000,189366031,1112,1112,1112,1112,1
20240808,101900,189364919,1111,1112,1112,1111,772
20240808,101800,188507125,1112,1112,1112,1110,592
20240808,101700,187849327,1112,1110,1112,1110,1225
20240808,101600,186488851,1110,1110,1110,1110,881
20240808,101500,185510941,1109,1112,1112,1109,1233
20240808,101400,184142751,1110,1110,1110,1110,0
20240808,101300,184142751,1110,1111,1111,1110,5678
20240808,101200,177839135,1112,1113,1113,1112,2509
20240808,101100,175049112,1113,1113,1113,1112,303
20240808,101000,174711876,1113,1113,1113,1113,0
20240808,100900,174711876,1113,1113,1113,1113,0
20240808,100800,174711876,1113,1113,1113,1113,3
20240808,100700,174708537,1113,1113,1113,1113,0
20240808,100600,174708537,1113,1113,1113,1113,1
20240808,100500,174707424,1112,1112,1112,1112,15
20240808,100400,174690744,1112,1113,1113,1112,104
20240808,100300,174574996,1113,1110,1113,1110,281
20240808,100200,174262249,1114,1114,1114,1114,3
20240808,100100,174258907,1114,1114,1114,1114,51
20240808,100000,174202093,1110,1109,1110,1109,848
20240808,095900,173261156,1110,1109,1110,1109,220
20240808,095800,173016976,1109,1110,1110,1109,26
20240808,095700,172988119,1110,1110,1110,1110,476
20240808,095600,172459759,1109,1109,1109,1109,10
20240808,095500,172448669,1109,1110,1110,1109,495
20240808,095400,171899556,1110,1110,1110,1110,346
20240808,095300,171515496,1110,1111,1111,1110,1111
20240808,095200,170281786,1111,1111,1111,1111,80
20240808,095100,170192906,1112,1108,1112,1108,44
20240808,095000,170143990,1112,1112,1112,1107,176
20240808,094900,169948368,1109,1107,1109,1107,1023
20240808,094800,168815871,1129,1105,1129,1105,4000
20240808,094700,164375641,1106,1110,1110,1106,4203
20240808,094600,159723604,1110,1112,1112,1110,131
20240808,094500,159578184,1111,1111,1112,1111,19
20240808,094400,159557065,1111,1110,1113,1109,1015
20240808,094300,158428409,1114,1107,1130,1107,5701
20240808,094200,152050454,1107,1107,1107,1107,178
20240808,094100,151853408,1106,1108,1108,1106,11440
20240808,094000,139195208,1107,1109,1109,1107,8404
20240808,093900,129877515,1110,1110,1110,1110,63
20240808,093800,129807585,1109,1109,1109,1109,561
20240808,093700,129185436,1110,1110,1110,1109,2021
20240808,093600,126944083,1110,1112,1112,1109,12703
20240808,093500,112828807,1113,1113,1113,1112,473
20240808,093400,112302468,1112,1113,1113,1112,167
20240808,093300,112116607,1113,1114,1114,1113,470
20240808,093200,111593037,1114,1113,1114,1113,6192
20240808,093100,104701007,1113,1113,1113,1112,3178
20240808,093000,101164983,1115,1114,1115,1114,1510
20240808,092900,99481833,1113,1116,1116,1113,6610
20240808,092800,92112509,1116,1116,1117,1116,1662
20240808,092700,90256717,1115,1116,1116,1115,1505
20240808,092600,88577642,1116,1115,1116,1115,2222
20240808,092500,86098112,1115,1115,1115,1113,785
20240808,092400,85222843,1115,1112,1115,1112,1125
20240808,092300,83969546,1113,1113,1113,1113,1868
20240808,092200,81890462,1115,1114,1115,1114,200
20240808,092100,81667489,1115,1115,1115,1115,706
20240808,092000,80880299,1113,1115,1115,1113,404
20240808,091900,80430549,1116,1115,1116,1114,8516
20240808,091800,70928519,1111,1112,1114,1111,12710
20240808,091700,56779051,1112,1115,1115,1111,2665
20240808,091600,53813671,1115,1113,1115,1113,2352
20240808,091500,51191247,1113,1120,1120,1113,461
20240808,091400,50677862,1120,1131,1134,1117,3304
20240808,091300,46972339,1120,1125,1125,1120,96
20240808,091200,46864354,1135,1123,1135,1123,4074
20240808,091100,42251036,1123,1117,1133,1111,5388
20240808,091000,36207310,1119,1111,1119,1111,153
20240808,090900,36036978,1111,1119,1119,1111,191
20240808,090800,35823977,1119,1111,1119,1111,1001
20240808,090700,34708805,1111,1112,1112,1110,4306
20240808,090600,29926791,1112,1116,1116,1111,3635
20240808,090500,25884638,1112,1112,1112,1112,23
20240808,090400,25859062,1119,1113,1119,1111,1511
20240808,090300,24179153,1111,1107,1111,1106,3612
20240808,090200,20170504,1101,1111,1111,1100,8624
20240808,090100,10670393,1111,1115,1115,1111,894
20240808,090000,9675450,1116,1126,1126,1116,8649