759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213600,327037374,1137,1137,1137,1137,2521
|
|
20240809,213500,327037374,1137,1137,1137,1137,0
|
|
20240809,213400,327037374,1137,1137,1137,1137,0
|
|
20240809,213300,327037374,1137,1137,1137,1137,0
|
|
20240809,213200,327037374,1137,1137,1137,1137,0
|
|
20240809,213100,327037374,1137,1137,1137,1137,0
|
|
20240809,213000,327037374,1137,1137,1137,1137,0
|
|
20240809,212900,327037374,1137,1137,1137,1137,0
|
|
20240809,212800,327037374,1137,1137,1137,1137,0
|
|
20240809,212700,327037374,1137,1137,1137,1137,0
|
|
20240809,212600,327037374,1137,1137,1137,1137,0
|
|
20240809,212500,327037374,1137,1137,1137,1137,0
|
|
20240809,212400,327037374,1137,1137,1137,1137,0
|
|
20240809,212300,327037374,1137,1137,1137,1137,0
|
|
20240809,212200,327037374,1137,1137,1137,1137,0
|
|
20240809,212100,327037374,1137,1137,1137,1137,0
|
|
20240809,212000,327037374,1137,1137,1137,1137,0
|
|
20240809,211900,327037374,1137,1137,1137,1137,0
|
|
20240809,211800,327037374,1137,1137,1137,1137,0
|
|
20240809,211700,327037374,1137,1137,1137,1137,0
|
|
20240809,211600,327037374,1137,1137,1137,1137,0
|
|
20240809,211500,327037374,1137,1137,1137,1137,0
|
|
20240809,211400,327037374,1137,1137,1137,1137,0
|
|
20240809,211300,327037374,1137,1137,1137,1137,0
|
|
20240809,211200,327037374,1137,1137,1137,1137,0
|
|
20240809,211100,327037374,1137,1137,1137,1137,0
|
|
20240809,211000,327037374,1137,1137,1137,1137,0
|
|
20240809,210900,327037374,1137,1137,1137,1137,0
|
|
20240809,210800,327037374,1137,1137,1137,1137,0
|
|
20240809,210700,327037374,1137,1137,1137,1137,0
|
|
20240809,210600,327037374,1137,1137,1137,1137,2521
|
|
20240809,210500,327037374,1137,1137,1137,1137,0
|
|
20240809,210400,327037374,1137,1137,1137,1137,0
|
|
20240809,210300,327037374,1137,1137,1137,1137,0
|
|
20240809,210200,327037374,1137,1137,1137,1137,0
|
|
20240809,210100,327037374,1137,1137,1137,1137,0
|
|
20240809,210000,327037374,1137,1137,1137,1137,0
|
|
20240809,205900,327037374,1137,1137,1137,1137,0
|
|
20240809,205800,327037374,1137,1137,1137,1137,0
|
|
20240809,205700,327037374,1137,1137,1137,1137,0
|
|
20240809,205600,327037374,1137,1137,1137,1137,0
|
|
20240809,205500,327037374,1137,1137,1137,1137,0
|
|
20240809,205400,327037374,1137,1137,1137,1137,0
|
|
20240809,205300,327037374,1137,1137,1137,1137,0
|
|
20240809,205200,327037374,1137,1137,1137,1137,0
|
|
20240809,205100,327037374,1137,1137,1137,1137,0
|
|
20240809,205000,327037374,1137,1137,1137,1137,0
|
|
20240809,204900,327037374,1137,1137,1137,1137,0
|
|
20240809,204800,327037374,1137,1137,1137,1137,0
|
|
20240809,204700,327037374,1137,1137,1137,1137,0
|
|
20240809,204600,327037374,1137,1137,1137,1137,0
|
|
20240809,204500,327037374,1137,1137,1137,1137,0
|
|
20240809,204400,327037374,1137,1137,1137,1137,0
|
|
20240809,204300,327037374,1137,1137,1137,1137,0
|
|
20240809,204200,327037374,1137,1137,1137,1137,0
|
|
20240809,204100,327037374,1137,1137,1137,1137,0
|
|
20240809,204000,327037374,1137,1137,1137,1137,0
|
|
20240809,203900,327037374,1137,1137,1137,1137,0
|
|
20240809,203800,327037374,1137,1137,1137,1137,0
|
|
20240809,203700,327037374,1137,1137,1137,1137,0
|
|
20240809,203600,327037374,1137,1137,1137,1137,2521
|
|
20240809,203500,327037374,1137,1137,1137,1137,0
|
|
20240809,203400,327037374,1137,1137,1137,1137,0
|
|
20240809,203300,327037374,1137,1137,1137,1137,0
|
|
20240809,203200,327037374,1137,1137,1137,1137,0
|
|
20240809,203100,327037374,1137,1137,1137,1137,0
|
|
20240809,203000,327037374,1137,1137,1137,1137,0
|
|
20240809,202900,327037374,1137,1137,1137,1137,0
|
|
20240809,202800,327037374,1137,1137,1137,1137,0
|
|
20240809,202700,327037374,1137,1137,1137,1137,0
|
|
20240809,202600,327037374,1137,1137,1137,1137,0
|
|
20240809,202500,327037374,1137,1137,1137,1137,0
|
|
20240809,202400,327037374,1137,1137,1137,1137,0
|
|
20240809,202300,327037374,1137,1137,1137,1137,0
|
|
20240809,202200,327037374,1137,1137,1137,1137,0
|
|
20240809,202100,327037374,1137,1137,1137,1137,0
|
|
20240809,202000,327037374,1137,1137,1137,1137,0
|
|
20240809,201900,327037374,1137,1137,1137,1137,0
|
|
20240809,201800,327037374,1137,1137,1137,1137,0
|
|
20240809,201700,327037374,1137,1137,1137,1137,0
|
|
20240809,201600,327037374,1137,1137,1137,1137,0
|
|
20240809,201500,327037374,1137,1137,1137,1137,0
|
|
20240809,201400,327037374,1137,1137,1137,1137,0
|
|
20240809,201300,327037374,1137,1137,1137,1137,0
|
|
20240809,201200,327037374,1137,1137,1137,1137,0
|
|
20240809,201100,327037374,1137,1137,1137,1137,0
|
|
20240809,201000,327037374,1137,1137,1137,1137,0
|
|
20240809,200900,327037374,1137,1137,1137,1137,0
|
|
20240809,200800,327037374,1137,1137,1137,1137,0
|
|
20240809,200700,327037374,1137,1137,1137,1137,0
|
|
20240809,200600,327037374,1137,1137,1137,1137,2521
|
|
20240809,200500,327037374,1137,1137,1137,1137,0
|
|
20240809,200400,327037374,1137,1137,1137,1137,0
|
|
20240809,200300,327037374,1137,1137,1137,1137,0
|
|
20240809,200200,327037374,1137,1137,1137,1137,0
|
|
20240809,200100,327037374,1137,1137,1137,1137,0
|
|
20240809,200000,327037374,1137,1137,1137,1137,0
|
|
20240809,195900,327037374,1137,1137,1137,1137,0
|
|
20240809,195800,327037374,1137,1137,1137,1137,0
|
|
20240809,195700,327037374,1137,1137,1137,1137,0
|
|
20240809,195600,327037374,1137,1137,1137,1137,0
|
|
20240809,195500,327037374,1137,1137,1137,1137,0
|
|
20240809,195400,327037374,1137,1137,1137,1137,0
|
|
20240809,195300,327037374,1137,1137,1137,1137,0
|
|
20240809,195200,327037374,1137,1137,1137,1137,0
|
|
20240809,195100,327037374,1137,1137,1137,1137,0
|
|
20240809,195000,327037374,1137,1137,1137,1137,0
|
|
20240809,194900,327037374,1137,1137,1137,1137,0
|
|
20240809,194800,327037374,1137,1137,1137,1137,0
|
|
20240809,194700,327037374,1137,1137,1137,1137,0
|
|
20240809,194600,327037374,1137,1137,1137,1137,0
|
|
20240809,194500,327037374,1137,1137,1137,1137,0
|
|
20240809,194400,327037374,1137,1137,1137,1137,0
|
|
20240809,194300,327037374,1137,1137,1137,1137,0
|
|
20240809,194200,327037374,1137,1137,1137,1137,0
|
|
20240809,194100,327037374,1137,1137,1137,1137,0
|
|
20240809,194000,327037374,1137,1137,1137,1137,0
|
|
20240809,193900,327037374,1137,1137,1137,1137,0
|
|
20240809,193800,327037374,1137,1137,1137,1137,0
|
|
20240809,193700,327037374,1137,1137,1137,1137,0
|
|
20240809,193600,327037374,1137,1137,1137,1137,2521
|
|
20240809,193500,327037374,1137,1137,1137,1137,0
|
|
20240809,193400,327037374,1137,1137,1137,1137,0
|
|
20240809,193300,327037374,1137,1137,1137,1137,0
|
|
20240809,193200,327037374,1137,1137,1137,1137,0
|
|
20240809,193100,327037374,1137,1137,1137,1137,0
|
|
20240809,193000,327037374,1137,1137,1137,1137,0
|
|
20240809,192900,327037374,1137,1137,1137,1137,0
|
|
20240809,192800,327037374,1137,1137,1137,1137,0
|
|
20240809,192700,327037374,1137,1137,1137,1137,0
|
|
20240809,192600,327037374,1137,1137,1137,1137,0
|
|
20240809,192500,327037374,1137,1137,1137,1137,0
|
|
20240809,192400,327037374,1137,1137,1137,1137,0
|
|
20240809,192300,327037374,1137,1137,1137,1137,0
|
|
20240809,192200,327037374,1137,1137,1137,1137,0
|
|
20240809,192100,327037374,1137,1137,1137,1137,0
|
|
20240809,192000,327037374,1137,1137,1137,1137,0
|
|
20240809,191900,327037374,1137,1137,1137,1137,0
|
|
20240809,191800,327037374,1137,1137,1137,1137,0
|
|
20240809,191700,327037374,1137,1137,1137,1137,0
|
|
20240809,191600,327037374,1137,1137,1137,1137,0
|
|
20240809,191500,327037374,1137,1137,1137,1137,0
|
|
20240809,191400,327037374,1137,1137,1137,1137,0
|
|
20240809,191300,327037374,1137,1137,1137,1137,0
|
|
20240809,191200,327037374,1137,1137,1137,1137,0
|
|
20240809,191100,327037374,1137,1137,1137,1137,0
|
|
20240809,191000,327037374,1137,1137,1137,1137,0
|
|
20240809,190900,327037374,1137,1137,1137,1137,0
|
|
20240809,190800,327037374,1137,1137,1137,1137,0
|
|
20240809,190700,327037374,1137,1137,1137,1137,0
|
|
20240809,190600,327037374,1137,1137,1137,1137,2521
|
|
20240809,190500,327037374,1137,1137,1137,1137,0
|
|
20240809,190400,327037374,1137,1137,1137,1137,0
|
|
20240809,190300,327037374,1137,1137,1137,1137,0
|
|
20240809,190200,327037374,1137,1137,1137,1137,0
|
|
20240809,190100,327037374,1137,1137,1137,1137,0
|
|
20240809,190000,327037374,1137,1137,1137,1137,0
|
|
20240809,185900,327037374,1137,1137,1137,1137,0
|
|
20240809,185800,327037374,1137,1137,1137,1137,0
|
|
20240809,185700,327037374,1137,1137,1137,1137,0
|
|
20240809,185600,327037374,1137,1137,1137,1137,0
|
|
20240809,185500,327037374,1137,1137,1137,1137,0
|
|
20240809,185400,327037374,1137,1137,1137,1137,0
|
|
20240809,185300,327037374,1137,1137,1137,1137,0
|
|
20240809,185200,327037374,1137,1137,1137,1137,0
|
|
20240809,185100,327037374,1137,1137,1137,1137,0
|
|
20240809,185000,327037374,1137,1137,1137,1137,0
|
|
20240809,184900,327037374,1137,1137,1137,1137,0
|
|
20240809,184800,327037374,1137,1137,1137,1137,0
|
|
20240809,184700,327037374,1137,1137,1137,1137,0
|
|
20240809,184600,327037374,1137,1137,1137,1137,0
|
|
20240809,184500,327037374,1137,1137,1137,1137,0
|
|
20240809,184400,327037374,1137,1137,1137,1137,0
|
|
20240809,184300,327037374,1137,1137,1137,1137,0
|
|
20240809,184200,327037374,1137,1137,1137,1137,0
|
|
20240809,184100,327037374,1137,1137,1137,1137,0
|
|
20240809,184000,327037374,1137,1137,1137,1137,0
|
|
20240809,183900,327037374,1137,1137,1137,1137,0
|
|
20240809,183800,327037374,1137,1137,1137,1137,0
|
|
20240809,183700,327037374,1137,1137,1137,1137,0
|
|
20240809,183600,327037374,1137,1137,1137,1137,2521
|
|
20240809,183500,327037374,1137,1137,1137,1137,0
|
|
20240809,183400,327037374,1137,1137,1137,1137,0
|
|
20240809,183300,327037374,1137,1137,1137,1137,0
|
|
20240809,183200,327037374,1137,1137,1137,1137,0
|
|
20240809,183100,327037374,1137,1137,1137,1137,0
|
|
20240809,183000,327037374,1137,1137,1137,1137,0
|
|
20240809,182900,327037374,1137,1137,1137,1137,0
|
|
20240809,182800,327037374,1137,1137,1137,1137,0
|
|
20240809,182700,327037374,1137,1137,1137,1137,0
|
|
20240809,182600,327037374,1137,1137,1137,1137,0
|
|
20240809,182500,327037374,1137,1137,1137,1137,0
|
|
20240809,182400,327037374,1137,1137,1137,1137,0
|
|
20240809,182300,327037374,1137,1137,1137,1137,0
|
|
20240809,182200,327037374,1137,1137,1137,1137,0
|
|
20240809,182100,327037374,1137,1137,1137,1137,0
|
|
20240809,182000,327037374,1137,1137,1137,1137,0
|
|
20240809,181900,327037374,1137,1137,1137,1137,0
|
|
20240809,181800,327037374,1137,1137,1137,1137,0
|
|
20240809,181700,327037374,1137,1137,1137,1137,0
|
|
20240809,181600,327037374,1137,1137,1137,1137,0
|
|
20240809,181500,327037374,1137,1137,1137,1137,0
|
|
20240809,181400,327037374,1137,1137,1137,1137,0
|
|
20240809,181300,327037374,1137,1137,1137,1137,0
|
|
20240809,181200,327037374,1137,1137,1137,1137,0
|
|
20240809,181100,327037374,1137,1137,1137,1137,0
|
|
20240809,181000,327037374,1137,1137,1137,1137,0
|
|
20240809,180900,327037374,1137,1137,1137,1137,0
|
|
20240809,180800,327037374,1137,1137,1137,1137,0
|
|
20240809,180700,327037374,1137,1137,1137,1137,0
|
|
20240809,180600,327037374,1137,1137,1137,1137,2521
|
|
20240809,180500,327037374,1137,1137,1137,1137,0
|
|
20240809,180400,327037374,1137,1137,1137,1137,0
|
|
20240809,180300,327037374,1137,1137,1137,1137,0
|
|
20240809,180200,327037374,1137,1137,1137,1137,0
|
|
20240809,180100,327037374,1137,1137,1137,1137,0
|
|
20240809,180000,327037374,1137,1137,1137,1137,0
|
|
20240809,175900,327037374,1137,1137,1137,1137,0
|
|
20240809,175800,327037374,1137,1137,1137,1137,0
|
|
20240809,175700,327037374,1137,1137,1137,1137,0
|
|
20240809,175600,327037374,1137,1137,1137,1137,0
|
|
20240809,175500,327037374,1137,1137,1137,1137,0
|
|
20240809,175400,327037374,1137,1137,1137,1137,0
|
|
20240809,175300,327037374,1137,1137,1137,1137,0
|
|
20240809,175200,327037374,1137,1137,1137,1137,0
|
|
20240809,175100,327037374,1137,1137,1137,1137,0
|
|
20240809,175000,327037374,1137,1137,1137,1137,0
|
|
20240809,174900,327037374,1137,1137,1137,1137,0
|
|
20240809,174800,327037374,1137,1137,1137,1137,0
|
|
20240809,174700,327037374,1137,1137,1137,1137,0
|
|
20240809,174600,327037374,1137,1137,1137,1137,0
|
|
20240809,174500,327037374,1137,1137,1137,1137,0
|
|
20240809,174400,327037374,1137,1137,1137,1137,0
|
|
20240809,174300,327037374,1137,1137,1137,1137,0
|
|
20240809,174200,327037374,1137,1137,1137,1137,0
|
|
20240809,174100,327037374,1137,1137,1137,1137,0
|
|
20240809,174000,327037374,1137,1137,1137,1137,0
|
|
20240809,173900,327037374,1137,1137,1137,1137,0
|
|
20240809,173800,327037374,1137,1137,1137,1137,0
|
|
20240809,173700,327037374,1137,1137,1137,1137,0
|
|
20240809,173600,327037374,1137,1137,1137,1137,2521
|
|
20240809,173500,327037374,1137,1137,1137,1137,0
|
|
20240809,173400,327037374,1137,1137,1137,1137,0
|
|
20240809,173300,327037374,1137,1137,1137,1137,0
|
|
20240809,173200,327037374,1137,1137,1137,1137,0
|
|
20240809,173100,327037374,1137,1137,1137,1137,0
|
|
20240809,173000,327037374,1137,1137,1137,1137,0
|
|
20240809,172900,327037374,1137,1137,1137,1137,0
|
|
20240809,172800,327037374,1137,1137,1137,1137,0
|
|
20240809,172700,327037374,1137,1137,1137,1137,0
|
|
20240809,172600,327037374,1137,1137,1137,1137,0
|
|
20240809,172500,327037374,1137,1137,1137,1137,0
|
|
20240809,172400,327037374,1137,1137,1137,1137,0
|
|
20240809,172300,327037374,1137,1137,1137,1137,0
|
|
20240809,172200,327037374,1137,1137,1137,1137,0
|
|
20240809,172100,327037374,1137,1137,1137,1137,0
|
|
20240809,172000,327037374,1137,1137,1137,1137,0
|
|
20240809,171900,327037374,1137,1137,1137,1137,0
|
|
20240809,171800,327037374,1137,1137,1137,1137,0
|
|
20240809,171700,327037374,1137,1137,1137,1137,0
|
|
20240809,171600,327037374,1137,1137,1137,1137,0
|
|
20240809,171500,327037374,1137,1137,1137,1137,0
|
|
20240809,171400,327037374,1137,1137,1137,1137,0
|
|
20240809,171300,327037374,1137,1137,1137,1137,0
|
|
20240809,171200,327037374,1137,1137,1137,1137,0
|
|
20240809,171100,327037374,1137,1137,1137,1137,0
|
|
20240809,171000,327037374,1137,1137,1137,1137,0
|
|
20240809,170900,327037374,1137,1137,1137,1137,0
|
|
20240809,170800,327037374,1137,1137,1137,1137,0
|
|
20240809,170700,327037374,1137,1137,1137,1137,0
|
|
20240809,170600,327037374,1137,1137,1137,1137,2521
|
|
20240809,170500,327037374,1137,1137,1137,1137,0
|
|
20240809,170400,327037374,1137,1137,1137,1137,0
|
|
20240809,170300,327037374,1137,1137,1137,1137,0
|
|
20240809,170200,327037374,1137,1137,1137,1137,0
|
|
20240809,170100,327037374,1137,1137,1137,1137,0
|
|
20240809,170000,327037374,1137,1137,1137,1137,0
|
|
20240809,165900,327037374,1137,1137,1137,1137,0
|
|
20240809,165800,327037374,1137,1137,1137,1137,0
|
|
20240809,165700,327037374,1137,1137,1137,1137,0
|
|
20240809,165600,327037374,1137,1137,1137,1137,0
|
|
20240809,165500,327037374,1137,1137,1137,1137,0
|
|
20240809,165400,327037374,1137,1137,1137,1137,0
|
|
20240809,165300,327037374,1137,1137,1137,1137,0
|
|
20240809,165200,327037374,1137,1137,1137,1137,0
|
|
20240809,165100,327037374,1137,1137,1137,1137,0
|
|
20240809,165000,327037374,1137,1137,1137,1137,0
|
|
20240809,164900,327037374,1137,1137,1137,1137,0
|
|
20240809,164800,327037374,1137,1137,1137,1137,0
|
|
20240809,164700,327037374,1137,1137,1137,1137,0
|
|
20240809,164600,327037374,1137,1137,1137,1137,0
|
|
20240809,164500,327037374,1137,1137,1137,1137,0
|
|
20240809,164400,327037374,1137,1137,1137,1137,0
|
|
20240809,164300,327037374,1137,1137,1137,1137,0
|
|
20240809,164200,327037374,1137,1137,1137,1137,0
|
|
20240809,164100,327037374,1137,1137,1137,1137,0
|
|
20240809,164000,327037374,1137,1137,1137,1137,0
|
|
20240809,163900,327037374,1137,1137,1137,1137,0
|
|
20240809,163800,327037374,1137,1137,1137,1137,0
|
|
20240809,163700,327037374,1137,1137,1137,1137,0
|
|
20240809,163600,327037374,1137,1137,1137,1137,2521
|
|
20240809,163500,327037374,1137,1137,1137,1137,0
|
|
20240809,163400,327037374,1137,1137,1137,1137,0
|
|
20240809,163300,327037374,1137,1137,1137,1137,0
|
|
20240809,163200,327037374,1137,1137,1137,1137,0
|
|
20240809,163100,327037374,1137,1137,1137,1137,0
|
|
20240809,163000,327037374,1137,1137,1137,1137,0
|
|
20240809,162900,327037374,1137,1137,1137,1137,0
|
|
20240809,162800,327037374,1137,1137,1137,1137,0
|
|
20240809,162700,327037374,1137,1137,1137,1137,0
|
|
20240809,162600,327037374,1137,1137,1137,1137,0
|
|
20240809,162500,327037374,1137,1137,1137,1137,0
|
|
20240809,162400,327037374,1137,1137,1137,1137,0
|
|
20240809,162300,327037374,1137,1137,1137,1137,0
|
|
20240809,162200,327037374,1137,1137,1137,1137,0
|
|
20240809,162100,327037374,1137,1137,1137,1137,0
|
|
20240809,162000,327037374,1137,1137,1137,1137,0
|
|
20240809,161900,327037374,1137,1137,1137,1137,0
|
|
20240809,161800,327037374,1137,1137,1137,1137,0
|
|
20240809,161700,327037374,1137,1137,1137,1137,0
|
|
20240809,161600,327037374,1137,1137,1137,1137,0
|
|
20240809,161500,327037374,1137,1137,1137,1137,0
|
|
20240809,161400,327037374,1137,1137,1137,1137,0
|
|
20240809,161300,327037374,1137,1137,1137,1137,0
|
|
20240809,161200,327037374,1137,1137,1137,1137,0
|
|
20240809,161100,327037374,1137,1137,1137,1137,0
|
|
20240809,161000,327037374,1137,1137,1137,1137,0
|
|
20240809,160900,327037374,1137,1137,1137,1137,0
|
|
20240809,160800,327037374,1137,1137,1137,1137,0
|
|
20240809,160700,327037374,1137,1137,1137,1137,0
|
|
20240809,160600,327037374,1137,1137,1137,1137,2521
|
|
20240809,160500,327037374,1137,1137,1137,1137,0
|
|
20240809,160400,327037374,1137,1137,1137,1137,0
|
|
20240809,160300,327037374,1137,1137,1137,1137,0
|
|
20240809,160200,327037374,1137,1137,1137,1137,0
|
|
20240809,160100,327037374,1137,1137,1137,1137,0
|
|
20240809,160000,327037374,1137,1137,1137,1137,0
|
|
20240809,155900,327037374,1137,1137,1137,1137,0
|
|
20240809,155800,327037374,1137,1137,1137,1137,0
|
|
20240809,155700,327037374,1137,1137,1137,1137,0
|
|
20240809,155600,327037374,1137,1137,1137,1137,0
|
|
20240809,155500,327037374,1137,1137,1137,1137,0
|
|
20240809,155400,327037374,1137,1137,1137,1137,0
|
|
20240809,155300,327037374,1137,1137,1137,1137,0
|
|
20240809,155200,327037374,1137,1137,1137,1137,0
|
|
20240809,155100,327037374,1137,1137,1137,1137,0
|
|
20240809,155000,327037374,1137,1137,1137,1137,0
|
|
20240809,154900,327037374,1137,1137,1137,1137,0
|
|
20240809,154800,327037374,1137,1137,1137,1137,0
|
|
20240809,154700,327037374,1137,1137,1137,1137,0
|
|
20240809,154600,327037374,1137,1137,1137,1137,0
|
|
20240809,154500,327037374,1137,1137,1137,1137,0
|
|
20240809,154400,327037374,1137,1137,1137,1137,0
|
|
20240809,154300,327037374,1137,1137,1137,1137,0
|
|
20240809,154200,327037374,1137,1137,1137,1137,0
|
|
20240809,154100,327037374,1137,1137,1137,1137,0
|
|
20240809,154000,327037374,1137,1137,1137,1137,0
|
|
20240809,153900,327037374,1137,1137,1137,1137,0
|
|
20240809,153800,327037374,1137,1137,1137,1137,0
|
|
20240809,153700,327037374,1137,1137,1137,1137,0
|
|
20240809,153600,327037374,1137,1137,1137,1137,2521
|
|
20240809,153500,327037374,1137,1137,1137,1137,0
|
|
20240809,153400,327037374,1137,1137,1137,1137,0
|
|
20240809,153300,327037374,1137,1137,1137,1137,0
|
|
20240809,153200,327037374,1137,1137,1137,1137,0
|
|
20240809,153100,327037374,1137,1137,1137,1137,0
|
|
20240809,153000,327037374,1137,1137,1137,1137,2521
|
|
20240809,152900,324170997,1138,1138,1138,1138,0
|
|
20240809,152800,324170997,1138,1138,1138,1138,0
|
|
20240809,152700,324170997,1138,1138,1138,1138,0
|
|
20240809,152600,324170997,1138,1138,1138,1138,0
|
|
20240809,152500,324170997,1138,1138,1138,1138,0
|
|
20240809,152400,324170997,1138,1138,1138,1138,0
|
|
20240809,152300,324170997,1138,1138,1138,1138,0
|
|
20240809,152200,324170997,1138,1138,1138,1138,0
|
|
20240809,152100,324170997,1138,1138,1138,1138,0
|
|
20240809,152000,324170997,1138,1138,1138,1138,0
|
|
20240809,151900,324170997,1138,1131,1138,1130,936
|
|
20240809,151800,323112042,1132,1132,1132,1132,101
|
|
20240809,151700,322997710,1139,1139,1139,1139,9
|
|
20240809,151600,322987459,1139,1139,1139,1139,27
|
|
20240809,151500,322956706,1133,1133,1133,1133,134
|
|
20240809,151400,322804884,1133,1133,1133,1133,2
|
|
20240809,151300,322802618,1139,1134,1139,1134,145
|
|
20240809,151200,322638183,1134,1135,1135,1134,953
|
|
20240809,151100,321557162,1131,1131,1131,1131,0
|
|
20240809,151000,321557162,1131,1131,1131,1131,0
|
|
20240809,150900,321557162,1131,1132,1132,1131,1099
|
|
20240809,150800,320314168,1131,1132,1133,1131,4395
|
|
20240809,150700,315340280,1132,1132,1132,1132,65
|
|
20240809,150600,315266700,1132,1135,1135,1132,114
|
|
20240809,150500,315137348,1141,1141,1141,1141,9757
|
|
20240809,150400,304004611,1141,1136,1142,1136,8240
|
|
20240809,150300,294615831,1136,1135,1136,1135,5000
|
|
20240809,150200,288936831,1135,1128,1135,1128,18615
|
|
20240809,150100,267847571,1126,1128,1128,1126,1143
|
|
20240809,150000,266560533,1128,1126,1128,1126,3
|
|
20240809,145900,266557151,1126,1128,1128,1126,876
|
|
20240809,145800,265569792,1128,1129,1129,1128,140
|
|
20240809,145700,265411831,1128,1129,1129,1128,38
|
|
20240809,145600,265368931,1127,1127,1127,1127,99
|
|
20240809,145500,265257358,1127,1130,1130,1127,2053
|
|
20240809,145400,262942121,1126,1126,1126,1126,0
|
|
20240809,145300,262942121,1126,1126,1126,1126,0
|
|
20240809,145200,262942121,1126,1130,1130,1126,676
|
|
20240809,145100,262178249,1130,1130,1130,1130,2
|
|
20240809,145000,262175989,1125,1131,1131,1125,3
|
|
20240809,144900,262172602,1131,1128,1131,1124,10159
|
|
20240809,144800,250697011,1123,1123,1123,1123,42
|
|
20240809,144700,250649845,1123,1128,1128,1123,60
|
|
20240809,144600,250582330,1128,1122,1128,1122,536
|
|
20240809,144500,249980926,1122,1122,1122,1122,6
|
|
20240809,144400,249974194,1128,1126,1128,1126,215
|
|
20240809,144300,249731894,1122,1122,1122,1122,0
|
|
20240809,144200,249731894,1122,1126,1126,1122,105
|
|
20240809,144100,249613672,1126,1126,1126,1126,2
|
|
20240809,144000,249611420,1122,1122,1122,1122,1
|
|
20240809,143900,249610298,1125,1125,1125,1125,0
|
|
20240809,143800,249610298,1125,1125,1125,1125,100
|
|
20240809,143700,249497798,1122,1126,1126,1122,7079
|
|
20240809,143600,241533919,1125,1125,1125,1125,0
|
|
20240809,143500,241533919,1125,1122,1125,1122,2945
|
|
20240809,143400,238220800,1122,1122,1122,1122,0
|
|
20240809,143300,238220800,1122,1122,1122,1122,5
|
|
20240809,143200,238215190,1121,1121,1121,1121,418
|
|
20240809,143100,237746612,1121,1121,1121,1121,0
|
|
20240809,143000,237746612,1121,1121,1121,1121,2
|
|
20240809,142900,237744370,1125,1125,1125,1125,0
|
|
20240809,142800,237744370,1125,1121,1125,1121,2
|
|
20240809,142700,237742124,1121,1121,1121,1121,0
|
|
20240809,142600,237742124,1121,1121,1121,1121,0
|
|
20240809,142500,237742124,1121,1121,1125,1121,3
|
|
20240809,142400,237738757,1121,1121,1121,1121,0
|
|
20240809,142300,237738757,1121,1121,1121,1121,1
|
|
20240809,142200,237737636,1125,1125,1125,1125,1
|
|
20240809,142100,237736511,1121,1121,1121,1121,0
|
|
20240809,142000,237736511,1121,1122,1122,1121,717
|
|
20240809,141900,236932039,1122,1122,1122,1122,285
|
|
20240809,141800,236612269,1122,1123,1123,1122,1001
|
|
20240809,141700,235489146,1125,1125,1125,1125,1
|
|
20240809,141600,235488021,1122,1123,1123,1122,4000
|
|
20240809,141500,230999755,1122,1124,1124,1122,5
|
|
20240809,141400,230994139,1124,1124,1124,1124,1
|
|
20240809,141300,230993015,1121,1123,1123,1121,12
|
|
20240809,141200,230979543,1124,1120,1124,1120,9
|
|
20240809,141100,230969455,1120,1124,1124,1120,2
|
|
20240809,141000,230967211,1121,1121,1121,1121,0
|
|
20240809,140900,230967211,1121,1121,1121,1121,2775
|
|
20240809,140800,227856436,1121,1124,1124,1121,27
|
|
20240809,140700,227826094,1124,1124,1124,1124,1
|
|
20240809,140600,227824970,1123,1123,1123,1123,13
|
|
20240809,140500,227810371,1125,1125,1125,1125,1
|
|
20240809,140400,227809246,1123,1123,1123,1123,0
|
|
20240809,140300,227809246,1123,1125,1125,1123,11
|
|
20240809,140200,227796875,1123,1123,1123,1123,10001
|
|
20240809,140100,216565752,1123,1119,1123,1119,13
|
|
20240809,140000,216551157,1123,1123,1123,1123,2
|
|
20240809,135900,216548911,1123,1119,1123,1119,168
|
|
20240809,135800,216360915,1119,1120,1123,1119,53
|
|
20240809,135700,216301554,1120,1120,1120,1120,77
|
|
20240809,135600,216215314,1123,1120,1123,1120,2
|
|
20240809,135500,216213071,1120,1120,1120,1120,2
|
|
20240809,135400,216210831,1119,1119,1119,1119,0
|
|
20240809,135300,216210831,1119,1123,1123,1119,7
|
|
20240809,135200,216202978,1123,1123,1123,1123,0
|
|
20240809,135100,216202978,1123,1123,1123,1119,70
|
|
20240809,135000,216124372,1123,1120,1123,1120,1199
|
|
20240809,134900,214780889,1120,1122,1122,1120,15032
|
|
20240809,134800,197924566,1122,1123,1123,1122,1214
|
|
20240809,134700,196562457,1126,1122,1126,1122,99
|
|
20240809,134600,196451375,1122,1125,1125,1122,306
|
|
20240809,134500,196107131,1125,1125,1125,1125,100
|
|
20240809,134400,195994631,1125,1123,1125,1123,15
|
|
20240809,134300,195977778,1123,1126,1126,1123,2012
|
|
20240809,134200,193718260,1126,1126,1126,1126,34
|
|
20240809,134100,193679976,1126,1123,1126,1123,6
|
|
20240809,134000,193673226,1126,1126,1126,1126,0
|
|
20240809,133900,193673226,1126,1124,1126,1123,105
|
|
20240809,133800,193555203,1124,1124,1124,1124,1
|
|
20240809,133700,193554079,1122,1122,1122,1122,0
|
|
20240809,133600,193554079,1122,1122,1122,1122,2
|
|
20240809,133500,193551835,1122,1124,1124,1122,7654
|
|
20240809,133400,184955079,1126,1124,1126,1124,2
|
|
20240809,133300,184952829,1127,1127,1127,1127,0
|
|
20240809,133200,184952829,1127,1127,1127,1127,1
|
|
20240809,133100,184951702,1124,1124,1124,1124,2
|
|
20240809,133000,184949454,1127,1127,1127,1127,0
|
|
20240809,132900,184949454,1127,1127,1127,1124,4
|
|
20240809,132800,184944949,1124,1124,1124,1124,0
|
|
20240809,132700,184944949,1124,1124,1124,1124,0
|
|
20240809,132600,184944949,1124,1127,1127,1124,3
|
|
20240809,132500,184941574,1124,1124,1124,1124,0
|
|
20240809,132400,184941574,1124,1124,1124,1124,2
|
|
20240809,132300,184939326,1128,1128,1128,1128,1
|
|
20240809,132200,184938198,1124,1124,1124,1124,1
|
|
20240809,132100,184937074,1129,1129,1129,1129,0
|
|
20240809,132000,184937074,1129,1129,1129,1129,1
|
|
20240809,131900,184935945,1123,1123,1123,1123,2
|
|
20240809,131800,184933699,1123,1123,1123,1123,100
|
|
20240809,131700,184821399,1129,1123,1129,1123,2
|
|
20240809,131600,184819147,1123,1123,1123,1123,1216
|
|
20240809,131500,183453579,1123,1130,1130,1123,158
|
|
20240809,131400,183276138,1123,1130,1130,1123,5271
|
|
20240809,131300,177355731,1128,1128,1128,1128,2917
|
|
20240809,131200,174065355,1128,1125,1128,1124,2501
|
|
20240809,131100,171247197,1125,1125,1125,1125,203
|
|
20240809,131000,171018822,1125,1125,1125,1125,0
|
|
20240809,130900,171018822,1125,1125,1125,1124,212
|
|
20240809,130800,170780324,1125,1125,1125,1125,11
|
|
20240809,130700,170767949,1124,1124,1124,1124,1
|
|
20240809,130600,170766825,1125,1125,1125,1125,100
|
|
20240809,130500,170654325,1124,1125,1125,1124,4
|
|
20240809,130400,170649827,1124,1124,1124,1124,2
|
|
20240809,130300,170647579,1125,1125,1125,1125,0
|
|
20240809,130200,170647579,1125,1125,1125,1125,908
|
|
20240809,130100,169626079,1124,1124,1124,1124,0
|
|
20240809,130000,169626079,1124,1124,1124,1124,2
|
|
20240809,125900,169623831,1125,1125,1125,1125,7
|
|
20240809,125800,169615956,1125,1125,1125,1125,0
|
|
20240809,125700,169615956,1125,1125,1125,1125,0
|
|
20240809,125600,169615956,1125,1125,1125,1125,1
|
|
20240809,125500,169614831,1124,1124,1124,1124,0
|
|
20240809,125400,169614831,1124,1124,1124,1124,0
|
|
20240809,125300,169614831,1124,1124,1124,1124,1096
|
|
20240809,125200,168382927,1124,1124,1124,1124,4
|
|
20240809,125100,168378431,1123,1123,1123,1123,0
|
|
20240809,125000,168378431,1123,1123,1123,1123,1
|
|
20240809,124900,168377308,1124,1124,1124,1124,0
|
|
20240809,124800,168377308,1124,1124,1124,1124,0
|
|
20240809,124700,168377308,1124,1124,1124,1124,2274
|
|
20240809,124600,165821332,1125,1125,1125,1125,0
|
|
20240809,124500,165821332,1125,1125,1125,1125,30
|
|
20240809,124400,165787582,1124,1124,1124,1124,231
|
|
20240809,124300,165527938,1124,1124,1124,1124,1
|
|
20240809,124200,165526814,1124,1124,1124,1124,20
|
|
20240809,124100,165504334,1124,1124,1124,1124,4
|
|
20240809,124000,165499838,1124,1124,1124,1124,153
|
|
20240809,123900,165327866,1124,1123,1124,1123,102
|
|
20240809,123800,165213318,1123,1124,1124,1123,2076
|
|
20240809,123700,162881966,1123,1123,1123,1123,0
|
|
20240809,123600,162881966,1123,1124,1124,1123,1096
|
|
20240809,123500,161650952,1123,1123,1123,1123,0
|
|
20240809,123400,161650952,1123,1124,1124,1123,34
|
|
20240809,123300,161612740,1124,1124,1124,1124,6
|
|
20240809,123200,161605996,1124,1124,1124,1124,4
|
|
20240809,123100,161601500,1123,1123,1123,1123,0
|
|
20240809,123000,161601500,1123,1123,1123,1123,0
|
|
20240809,122900,161601500,1123,1123,1123,1123,2511
|
|
20240809,122800,158781647,1124,1124,1124,1124,0
|
|
20240809,122700,158781647,1124,1124,1124,1124,169
|
|
20240809,122600,158591691,1124,1125,1125,1124,6147
|
|
20240809,122500,151678938,1125,1126,1127,1125,1142
|
|
20240809,122400,150392261,1126,1126,1126,1126,0
|
|
20240809,122300,150392261,1126,1126,1126,1126,1000
|
|
20240809,122200,149266261,1126,1126,1126,1126,0
|
|
20240809,122100,149266261,1126,1126,1126,1126,10
|
|
20240809,122000,149255001,1127,1127,1127,1127,3
|
|
20240809,121900,149251620,1127,1127,1127,1127,86
|
|
20240809,121800,149154698,1126,1126,1126,1126,1
|
|
20240809,121700,149153572,1127,1127,1127,1127,1
|
|
20240809,121600,149152445,1126,1126,1126,1126,0
|
|
20240809,121500,149152445,1126,1126,1126,1126,1
|
|
20240809,121400,149151319,1127,1127,1127,1127,15
|
|
20240809,121300,149134414,1127,1127,1127,1127,1
|
|
20240809,121200,149133287,1127,1127,1127,1127,0
|
|
20240809,121100,149133287,1127,1127,1127,1127,0
|
|
20240809,121000,149133287,1127,1127,1127,1127,0
|
|
20240809,120900,149133287,1127,1126,1127,1126,919
|
|
20240809,120800,148097593,1125,1126,1127,1125,3002
|
|
20240809,120700,144718339,1126,1126,1126,1126,2000
|
|
20240809,120600,142466339,1125,1126,1126,1125,1865
|
|
20240809,120500,140368133,1126,1127,1127,1126,1896
|
|
20240809,120400,138231882,1127,1127,1127,1127,0
|
|
20240809,120300,138231882,1127,1127,1127,1127,0
|
|
20240809,120200,138231882,1127,1127,1127,1127,0
|
|
20240809,120100,138231882,1127,1127,1127,1127,2
|
|
20240809,120000,138229628,1127,1127,1127,1127,6
|
|
20240809,115900,138222866,1127,1126,1127,1126,4
|
|
20240809,115800,138218361,1127,1127,1127,1127,1
|
|
20240809,115700,138217234,1127,1127,1127,1127,400
|
|
20240809,115600,137766434,1127,1127,1127,1127,1
|
|
20240809,115500,137765307,1127,1127,1127,1127,1
|
|
20240809,115400,137764180,1127,1127,1127,1127,1
|
|
20240809,115300,137763053,1126,1127,1127,1126,502
|
|
20240809,115200,137197800,1126,1126,1126,1126,97
|
|
20240809,115100,137088578,1126,1126,1126,1126,1505
|
|
20240809,115000,135393948,1126,1126,1126,1126,1644
|
|
20240809,114900,133542804,1126,1126,1126,1126,90
|
|
20240809,114800,133441464,1126,1125,1127,1125,302
|
|
20240809,114700,133101412,1127,1127,1127,1127,4
|
|
20240809,114600,133096904,1127,1126,1127,1126,78
|
|
20240809,114500,133009010,1126,1126,1126,1126,29
|
|
20240809,114400,132976356,1127,1127,1127,1127,2
|
|
20240809,114300,132974102,1126,1126,1126,1126,1
|
|
20240809,114200,132972976,1127,1125,1127,1125,104
|
|
20240809,114100,132855772,1126,1126,1126,1126,987
|
|
20240809,114000,131744410,1127,1127,1127,1127,3
|
|
20240809,113900,131741029,1127,1127,1127,1127,5
|
|
20240809,113800,131735394,1128,1127,1128,1127,1934
|
|
20240809,113700,129555775,1125,1125,1125,1125,503
|
|
20240809,113600,128989900,1127,1127,1127,1125,30
|
|
20240809,113500,128956140,1127,1127,1127,1127,14
|
|
20240809,113400,128940362,1127,1127,1127,1127,6
|
|
20240809,113300,128933600,1127,1127,1127,1125,5
|
|
20240809,113200,128927967,1125,1125,1125,1125,0
|
|
20240809,113100,128927967,1125,1128,1128,1125,2
|
|
20240809,113000,128925714,1128,1128,1128,1128,1
|
|
20240809,112900,128924586,1128,1125,1128,1125,4
|
|
20240809,112800,128920077,1128,1128,1128,1128,0
|
|
20240809,112700,128920077,1128,1128,1128,1128,2
|
|
20240809,112600,128917821,1125,1125,1125,1125,1001
|
|
20240809,112500,127791696,1128,1124,1128,1124,19
|
|
20240809,112400,127770268,1128,1125,1128,1125,273
|
|
20240809,112300,127463122,1125,1124,1125,1124,1422
|
|
20240809,112200,125864043,1124,1124,1124,1124,200
|
|
20240809,112100,125639243,1124,1123,1124,1123,102
|
|
20240809,112000,125524596,1124,1124,1124,1124,0
|
|
20240809,111900,125524596,1124,1123,1124,1123,105
|
|
20240809,111800,125406676,1124,1123,1124,1123,3002
|
|
20240809,111700,122035428,1124,1124,1124,1124,17
|
|
20240809,111600,122016320,1124,1125,1125,1124,109
|
|
20240809,111500,121893799,1124,1124,1124,1124,1
|
|
20240809,111400,121892675,1125,1125,1125,1125,1
|
|
20240809,111300,121891550,1125,1125,1125,1125,0
|
|
20240809,111200,121891550,1125,1125,1125,1125,12
|
|
20240809,111100,121878050,1123,1123,1123,1123,1
|
|
20240809,111000,121876927,1123,1125,1125,1123,2
|
|
20240809,110900,121874679,1125,1125,1125,1125,40
|
|
20240809,110800,121829679,1125,1123,1125,1123,2
|
|
20240809,110700,121827431,1125,1125,1125,1125,9
|
|
20240809,110600,121817306,1125,1125,1125,1125,101
|
|
20240809,110500,121703681,1123,1123,1123,1123,300
|
|
20240809,110400,121366781,1123,1125,1125,1123,4
|
|
20240809,110300,121362283,1122,1125,1125,1122,51
|
|
20240809,110200,121305058,1125,1125,1125,1125,1
|
|
20240809,110100,121303933,1122,1123,1123,1122,1099
|
|
20240809,110000,120069880,1125,1125,1125,1125,3
|
|
20240809,105900,120066505,1123,1123,1123,1123,3
|
|
20240809,105800,120063136,1125,1125,1125,1125,9
|
|
20240809,105700,120053011,1125,1125,1125,1125,251
|
|
20240809,105600,119770636,1123,1123,1123,1123,31
|
|
20240809,105500,119735823,1125,1125,1125,1125,1
|
|
20240809,105400,119734698,1123,1123,1123,1123,1
|
|
20240809,105300,119733575,1125,1125,1125,1125,1397
|
|
20240809,105200,118161950,1125,1125,1125,1125,1
|
|
20240809,105100,118160825,1125,1124,1125,1124,3
|
|
20240809,105000,118157451,1125,1125,1125,1125,0
|
|
20240809,104900,118157451,1125,1125,1125,1125,306
|
|
20240809,104800,117813201,1124,1124,1124,1124,1
|
|
20240809,104700,117812077,1125,1125,1125,1125,1
|
|
20240809,104600,117810952,1125,1125,1125,1125,0
|
|
20240809,104500,117810952,1125,1125,1125,1125,1
|
|
20240809,104400,117809827,1122,1122,1122,1122,0
|
|
20240809,104300,117809827,1122,1125,1125,1122,11
|
|
20240809,104200,117797479,1125,1125,1125,1125,5703
|
|
20240809,104100,111381604,1125,1124,1125,1124,5001
|
|
20240809,104000,105760479,1122,1122,1122,1122,332
|
|
20240809,103900,105387975,1125,1125,1125,1125,2
|
|
20240809,103800,105385725,1122,1122,1122,1122,2370
|
|
20240809,103700,102726585,1121,1122,1122,1121,4
|
|
20240809,103600,102722098,1122,1125,1125,1122,2659
|
|
20240809,103500,99738697,1122,1124,1124,1122,3945
|
|
20240809,103400,95304529,1125,1124,1125,1124,2
|
|
20240809,103300,95302280,1125,1124,1125,1124,102
|
|
20240809,103200,95187631,1124,1124,1125,1124,20
|
|
20240809,103100,95165150,1124,1123,1124,1123,1653
|
|
20240809,103000,93307891,1123,1124,1124,1123,300
|
|
20240809,102900,92970990,1123,1124,1124,1123,512
|
|
20240809,102800,92395503,1124,1124,1124,1124,15
|
|
20240809,102700,92378643,1123,1124,1124,1123,408
|
|
20240809,102600,91920436,1124,1123,1124,1123,119
|
|
20240809,102500,91786796,1123,1124,1124,1123,501
|
|
20240809,102400,91223673,1124,1123,1124,1122,958
|
|
20240809,102300,90147841,1124,1124,1124,1124,31
|
|
20240809,102200,90112997,1124,1124,1124,1124,336
|
|
20240809,102100,89735333,1124,1124,1124,1123,98
|
|
20240809,102000,89625182,1124,1123,1124,1123,445
|
|
20240809,101900,89125446,1125,1125,1125,1124,439
|
|
20240809,101800,88631989,1125,1127,1127,1125,7007
|
|
20240809,101700,80741804,1127,1127,1130,1127,1221
|
|
20240809,101600,79365734,1127,1130,1130,1127,6
|
|
20240809,101500,79358957,1131,1131,1131,1131,1
|
|
20240809,101400,79357826,1131,1131,1131,1131,0
|
|
20240809,101300,79357826,1131,1131,1131,1131,3
|
|
20240809,101200,79354433,1131,1131,1131,1131,10
|
|
20240809,101100,79343123,1128,1129,1131,1128,2866
|
|
20240809,101000,76108509,1129,1129,1129,1129,1
|
|
20240809,100900,76107380,1131,1131,1131,1131,751
|
|
20240809,100800,75257999,1129,1130,1130,1129,665
|
|
20240809,100700,74506550,1131,1130,1131,1130,5
|
|
20240809,100600,74500899,1130,1131,1131,1130,601
|
|
20240809,100500,73821268,1131,1131,1131,1130,107
|
|
20240809,100400,73700252,1131,1130,1131,1130,4830
|
|
20240809,100300,68242253,1130,1130,1130,1130,243
|
|
20240809,100200,67967663,1130,1131,1131,1130,70
|
|
20240809,100100,67888560,1131,1130,1131,1130,2568
|
|
20240809,100000,64986718,1130,1130,1131,1130,34
|
|
20240809,095900,64948297,1130,1130,1130,1130,128
|
|
20240809,095800,64803657,1130,1131,1131,1130,113
|
|
20240809,095700,64675871,1131,1129,1131,1129,906
|
|
20240809,095600,63651189,1129,1130,1130,1129,438
|
|
20240809,095500,63156250,1130,1129,1130,1129,1302
|
|
20240809,095400,61685291,1130,1129,1130,1129,6788
|
|
20240809,095300,54019919,1129,1130,1130,1129,2083
|
|
20240809,095200,51667192,1130,1130,1130,1130,1221
|
|
20240809,095100,50287462,1130,1129,1130,1129,3418
|
|
20240809,095000,46425149,1130,1130,1130,1130,8
|
|
20240809,094900,46416109,1129,1128,1129,1128,3437
|
|
20240809,094800,42537998,1128,1128,1128,1128,41
|
|
20240809,094700,42491750,1127,1127,1127,1127,24
|
|
20240809,094600,42464702,1128,1128,1128,1128,182
|
|
20240809,094500,42259406,1128,1128,1128,1128,67
|
|
20240809,094400,42183830,1128,1127,1128,1127,2744
|
|
20240809,094300,39091341,1127,1127,1127,1125,126
|
|
20240809,094200,38949539,1127,1125,1127,1125,108
|
|
20240809,094100,38828027,1128,1128,1128,1128,2
|
|
20240809,094000,38825771,1128,1128,1128,1128,10
|
|
20240809,093900,38814491,1128,1128,1128,1126,1249
|
|
20240809,093800,37407953,1128,1128,1128,1128,0
|
|
20240809,093700,37407953,1128,1128,1128,1128,18
|
|
20240809,093600,37387649,1128,1128,1128,1128,9
|
|
20240809,093500,37377497,1128,1128,1128,1127,38
|
|
20240809,093400,37334643,1127,1128,1128,1127,1000
|
|
20240809,093300,36207143,1129,1129,1129,1129,1
|
|
20240809,093200,36206014,1129,1129,1129,1129,1
|
|
20240809,093100,36204885,1130,1130,1130,1130,0
|
|
20240809,093000,36204885,1130,1129,1130,1126,4670
|
|
20240809,092900,30938216,1130,1130,1130,1130,5
|
|
20240809,092800,30932566,1129,1130,1130,1129,225
|
|
20240809,092700,30678466,1130,1129,1130,1129,802
|
|
20240809,092600,29773007,1129,1129,1129,1129,18
|
|
20240809,092500,29752685,1130,1127,1130,1127,4
|
|
20240809,092400,29748168,1130,1130,1130,1130,2
|
|
20240809,092300,29745908,1130,1132,1132,1130,22
|
|
20240809,092200,29721012,1132,1131,1132,1131,309
|
|
20240809,092100,29371433,1130,1130,1130,1130,8
|
|
20240809,092000,29362393,1130,1128,1130,1128,1954
|
|
20240809,091900,27156161,1125,1129,1129,1125,101
|
|
20240809,091800,27042532,1125,1125,1125,1125,74
|
|
20240809,091700,26959282,1125,1128,1128,1125,41
|
|
20240809,091600,26913154,1128,1128,1128,1125,5521
|
|
20240809,091500,20701075,1126,1126,1126,1126,8
|
|
20240809,091400,20692067,1126,1128,1128,1126,501
|
|
20240809,091300,20127201,1128,1127,1128,1127,43
|
|
20240809,091200,20078707,1127,1127,1127,1127,2
|
|
20240809,091100,20076453,1128,1129,1129,1128,131
|
|
20240809,091000,19928604,1130,1130,1130,1130,1121
|
|
20240809,090900,18661874,1132,1125,1132,1125,23
|
|
20240809,090800,18635922,1133,1124,1133,1124,79
|
|
20240809,090700,18546604,1134,1134,1134,1134,1
|
|
20240809,090600,18545470,1137,1137,1137,1137,0
|
|
20240809,090500,18545470,1137,1137,1137,1137,10
|
|
20240809,090400,18534100,1138,1140,1141,1124,345
|
|
20240809,090300,18140963,1146,1146,1146,1146,0
|
|
20240809,090200,18140963,1146,1128,1146,1128,3028
|
|
20240809,090100,14690383,1128,1126,1128,1126,511
|
|
20240809,090000,14114990,1125,1120,1125,1120,12599
|