755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,213200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,213100,1099509353,1195,1195,1195,1195,0
|
|
20240812,213000,1099509353,1195,1195,1195,1195,0
|
|
20240812,212900,1099509353,1195,1195,1195,1195,0
|
|
20240812,212800,1099509353,1195,1195,1195,1195,0
|
|
20240812,212700,1099509353,1195,1195,1195,1195,0
|
|
20240812,212600,1099509353,1195,1195,1195,1195,0
|
|
20240812,212500,1099509353,1195,1195,1195,1195,0
|
|
20240812,212400,1099509353,1195,1195,1195,1195,0
|
|
20240812,212300,1099509353,1195,1195,1195,1195,0
|
|
20240812,212200,1099509353,1195,1195,1195,1195,0
|
|
20240812,212100,1099509353,1195,1195,1195,1195,0
|
|
20240812,212000,1099509353,1195,1195,1195,1195,0
|
|
20240812,211900,1099509353,1195,1195,1195,1195,0
|
|
20240812,211800,1099509353,1195,1195,1195,1195,0
|
|
20240812,211700,1099509353,1195,1195,1195,1195,0
|
|
20240812,211600,1099509353,1195,1195,1195,1195,0
|
|
20240812,211500,1099509353,1195,1195,1195,1195,0
|
|
20240812,211400,1099509353,1195,1195,1195,1195,0
|
|
20240812,211300,1099509353,1195,1195,1195,1195,0
|
|
20240812,211200,1099509353,1195,1195,1195,1195,0
|
|
20240812,211100,1099509353,1195,1195,1195,1195,0
|
|
20240812,211000,1099509353,1195,1195,1195,1195,0
|
|
20240812,210900,1099509353,1195,1195,1195,1195,0
|
|
20240812,210800,1099509353,1195,1195,1195,1195,0
|
|
20240812,210700,1099509353,1195,1195,1195,1195,0
|
|
20240812,210600,1099509353,1195,1195,1195,1195,0
|
|
20240812,210500,1099509353,1195,1195,1195,1195,0
|
|
20240812,210400,1099509353,1195,1195,1195,1195,0
|
|
20240812,210300,1099509353,1195,1195,1195,1195,0
|
|
20240812,210200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,210100,1099509353,1195,1195,1195,1195,0
|
|
20240812,210000,1099509353,1195,1195,1195,1195,0
|
|
20240812,205900,1099509353,1195,1195,1195,1195,0
|
|
20240812,205800,1099509353,1195,1195,1195,1195,0
|
|
20240812,205700,1099509353,1195,1195,1195,1195,0
|
|
20240812,205600,1099509353,1195,1195,1195,1195,0
|
|
20240812,205500,1099509353,1195,1195,1195,1195,0
|
|
20240812,205400,1099509353,1195,1195,1195,1195,0
|
|
20240812,205300,1099509353,1195,1195,1195,1195,0
|
|
20240812,205200,1099509353,1195,1195,1195,1195,0
|
|
20240812,205100,1099509353,1195,1195,1195,1195,0
|
|
20240812,205000,1099509353,1195,1195,1195,1195,0
|
|
20240812,204900,1099509353,1195,1195,1195,1195,0
|
|
20240812,204800,1099509353,1195,1195,1195,1195,0
|
|
20240812,204700,1099509353,1195,1195,1195,1195,0
|
|
20240812,204600,1099509353,1195,1195,1195,1195,0
|
|
20240812,204500,1099509353,1195,1195,1195,1195,0
|
|
20240812,204400,1099509353,1195,1195,1195,1195,0
|
|
20240812,204300,1099509353,1195,1195,1195,1195,0
|
|
20240812,204200,1099509353,1195,1195,1195,1195,0
|
|
20240812,204100,1099509353,1195,1195,1195,1195,0
|
|
20240812,204000,1099509353,1195,1195,1195,1195,0
|
|
20240812,203900,1099509353,1195,1195,1195,1195,0
|
|
20240812,203800,1099509353,1195,1195,1195,1195,0
|
|
20240812,203700,1099509353,1195,1195,1195,1195,0
|
|
20240812,203600,1099509353,1195,1195,1195,1195,0
|
|
20240812,203500,1099509353,1195,1195,1195,1195,0
|
|
20240812,203400,1099509353,1195,1195,1195,1195,0
|
|
20240812,203300,1099509353,1195,1195,1195,1195,0
|
|
20240812,203200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,203100,1099509353,1195,1195,1195,1195,0
|
|
20240812,203000,1099509353,1195,1195,1195,1195,0
|
|
20240812,202900,1099509353,1195,1195,1195,1195,0
|
|
20240812,202800,1099509353,1195,1195,1195,1195,0
|
|
20240812,202700,1099509353,1195,1195,1195,1195,0
|
|
20240812,202600,1099509353,1195,1195,1195,1195,0
|
|
20240812,202500,1099509353,1195,1195,1195,1195,0
|
|
20240812,202400,1099509353,1195,1195,1195,1195,0
|
|
20240812,202300,1099509353,1195,1195,1195,1195,0
|
|
20240812,202200,1099509353,1195,1195,1195,1195,0
|
|
20240812,202100,1099509353,1195,1195,1195,1195,0
|
|
20240812,202000,1099509353,1195,1195,1195,1195,0
|
|
20240812,201900,1099509353,1195,1195,1195,1195,0
|
|
20240812,201800,1099509353,1195,1195,1195,1195,0
|
|
20240812,201700,1099509353,1195,1195,1195,1195,0
|
|
20240812,201600,1099509353,1195,1195,1195,1195,0
|
|
20240812,201500,1099509353,1195,1195,1195,1195,0
|
|
20240812,201400,1099509353,1195,1195,1195,1195,0
|
|
20240812,201300,1099509353,1195,1195,1195,1195,0
|
|
20240812,201200,1099509353,1195,1195,1195,1195,0
|
|
20240812,201100,1099509353,1195,1195,1195,1195,0
|
|
20240812,201000,1099509353,1195,1195,1195,1195,0
|
|
20240812,200900,1099509353,1195,1195,1195,1195,0
|
|
20240812,200800,1099509353,1195,1195,1195,1195,0
|
|
20240812,200700,1099509353,1195,1195,1195,1195,0
|
|
20240812,200600,1099509353,1195,1195,1195,1195,0
|
|
20240812,200500,1099509353,1195,1195,1195,1195,0
|
|
20240812,200400,1099509353,1195,1195,1195,1195,0
|
|
20240812,200300,1099509353,1195,1195,1195,1195,0
|
|
20240812,200200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,200100,1099509353,1195,1195,1195,1195,0
|
|
20240812,200000,1099509353,1195,1195,1195,1195,0
|
|
20240812,195900,1099509353,1195,1195,1195,1195,0
|
|
20240812,195800,1099509353,1195,1195,1195,1195,0
|
|
20240812,195700,1099509353,1195,1195,1195,1195,0
|
|
20240812,195600,1099509353,1195,1195,1195,1195,0
|
|
20240812,195500,1099509353,1195,1195,1195,1195,0
|
|
20240812,195400,1099509353,1195,1195,1195,1195,0
|
|
20240812,195300,1099509353,1195,1195,1195,1195,0
|
|
20240812,195200,1099509353,1195,1195,1195,1195,0
|
|
20240812,195100,1099509353,1195,1195,1195,1195,0
|
|
20240812,195000,1099509353,1195,1195,1195,1195,0
|
|
20240812,194900,1099509353,1195,1195,1195,1195,0
|
|
20240812,194800,1099509353,1195,1195,1195,1195,0
|
|
20240812,194700,1099509353,1195,1195,1195,1195,0
|
|
20240812,194600,1099509353,1195,1195,1195,1195,0
|
|
20240812,194500,1099509353,1195,1195,1195,1195,0
|
|
20240812,194400,1099509353,1195,1195,1195,1195,0
|
|
20240812,194300,1099509353,1195,1195,1195,1195,0
|
|
20240812,194200,1099509353,1195,1195,1195,1195,0
|
|
20240812,194100,1099509353,1195,1195,1195,1195,0
|
|
20240812,194000,1099509353,1195,1195,1195,1195,0
|
|
20240812,193900,1099509353,1195,1195,1195,1195,0
|
|
20240812,193800,1099509353,1195,1195,1195,1195,0
|
|
20240812,193700,1099509353,1195,1195,1195,1195,0
|
|
20240812,193600,1099509353,1195,1195,1195,1195,0
|
|
20240812,193500,1099509353,1195,1195,1195,1195,0
|
|
20240812,193400,1099509353,1195,1195,1195,1195,0
|
|
20240812,193300,1099509353,1195,1195,1195,1195,0
|
|
20240812,193200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,193100,1099509353,1195,1195,1195,1195,0
|
|
20240812,193000,1099509353,1195,1195,1195,1195,0
|
|
20240812,192900,1099509353,1195,1195,1195,1195,0
|
|
20240812,192800,1099509353,1195,1195,1195,1195,0
|
|
20240812,192700,1099509353,1195,1195,1195,1195,0
|
|
20240812,192600,1099509353,1195,1195,1195,1195,0
|
|
20240812,192500,1099509353,1195,1195,1195,1195,0
|
|
20240812,192400,1099509353,1195,1195,1195,1195,0
|
|
20240812,192300,1099509353,1195,1195,1195,1195,0
|
|
20240812,192200,1099509353,1195,1195,1195,1195,0
|
|
20240812,192100,1099509353,1195,1195,1195,1195,0
|
|
20240812,192000,1099509353,1195,1195,1195,1195,0
|
|
20240812,191900,1099509353,1195,1195,1195,1195,0
|
|
20240812,191800,1099509353,1195,1195,1195,1195,0
|
|
20240812,191700,1099509353,1195,1195,1195,1195,0
|
|
20240812,191600,1099509353,1195,1195,1195,1195,0
|
|
20240812,191500,1099509353,1195,1195,1195,1195,0
|
|
20240812,191400,1099509353,1195,1195,1195,1195,0
|
|
20240812,191300,1099509353,1195,1195,1195,1195,0
|
|
20240812,191200,1099509353,1195,1195,1195,1195,0
|
|
20240812,191100,1099509353,1195,1195,1195,1195,0
|
|
20240812,191000,1099509353,1195,1195,1195,1195,0
|
|
20240812,190900,1099509353,1195,1195,1195,1195,0
|
|
20240812,190800,1099509353,1195,1195,1195,1195,0
|
|
20240812,190700,1099509353,1195,1195,1195,1195,0
|
|
20240812,190600,1099509353,1195,1195,1195,1195,0
|
|
20240812,190500,1099509353,1195,1195,1195,1195,0
|
|
20240812,190400,1099509353,1195,1195,1195,1195,0
|
|
20240812,190300,1099509353,1195,1195,1195,1195,0
|
|
20240812,190200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,190100,1099509353,1195,1195,1195,1195,0
|
|
20240812,190000,1099509353,1195,1195,1195,1195,0
|
|
20240812,185900,1099509353,1195,1195,1195,1195,0
|
|
20240812,185800,1099509353,1195,1195,1195,1195,0
|
|
20240812,185700,1099509353,1195,1195,1195,1195,0
|
|
20240812,185600,1099509353,1195,1195,1195,1195,0
|
|
20240812,185500,1099509353,1195,1195,1195,1195,0
|
|
20240812,185400,1099509353,1195,1195,1195,1195,0
|
|
20240812,185300,1099509353,1195,1195,1195,1195,0
|
|
20240812,185200,1099509353,1195,1195,1195,1195,0
|
|
20240812,185100,1099509353,1195,1195,1195,1195,0
|
|
20240812,185000,1099509353,1195,1195,1195,1195,0
|
|
20240812,184900,1099509353,1195,1195,1195,1195,0
|
|
20240812,184800,1099509353,1195,1195,1195,1195,0
|
|
20240812,184700,1099509353,1195,1195,1195,1195,0
|
|
20240812,184600,1099509353,1195,1195,1195,1195,0
|
|
20240812,184500,1099509353,1195,1195,1195,1195,0
|
|
20240812,184400,1099509353,1195,1195,1195,1195,0
|
|
20240812,184300,1099509353,1195,1195,1195,1195,0
|
|
20240812,184200,1099509353,1195,1195,1195,1195,0
|
|
20240812,184100,1099509353,1195,1195,1195,1195,0
|
|
20240812,184000,1099509353,1195,1195,1195,1195,0
|
|
20240812,183900,1099509353,1195,1195,1195,1195,0
|
|
20240812,183800,1099509353,1195,1195,1195,1195,0
|
|
20240812,183700,1099509353,1195,1195,1195,1195,0
|
|
20240812,183600,1099509353,1195,1195,1195,1195,0
|
|
20240812,183500,1099509353,1195,1195,1195,1195,0
|
|
20240812,183400,1099509353,1195,1195,1195,1195,0
|
|
20240812,183300,1099509353,1195,1195,1195,1195,0
|
|
20240812,183200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,183100,1099509353,1195,1195,1195,1195,0
|
|
20240812,183000,1099509353,1195,1195,1195,1195,0
|
|
20240812,182900,1099509353,1195,1195,1195,1195,0
|
|
20240812,182800,1099509353,1195,1195,1195,1195,0
|
|
20240812,182700,1099509353,1195,1195,1195,1195,0
|
|
20240812,182600,1099509353,1195,1195,1195,1195,0
|
|
20240812,182500,1099509353,1195,1195,1195,1195,0
|
|
20240812,182400,1099509353,1195,1195,1195,1195,0
|
|
20240812,182300,1099509353,1195,1195,1195,1195,0
|
|
20240812,182200,1099509353,1195,1195,1195,1195,0
|
|
20240812,182100,1099509353,1195,1195,1195,1195,0
|
|
20240812,182000,1099509353,1195,1195,1195,1195,0
|
|
20240812,181900,1099509353,1195,1195,1195,1195,0
|
|
20240812,181800,1099509353,1195,1195,1195,1195,0
|
|
20240812,181700,1099509353,1195,1195,1195,1195,0
|
|
20240812,181600,1099509353,1195,1195,1195,1195,0
|
|
20240812,181500,1099509353,1195,1195,1195,1195,0
|
|
20240812,181400,1099509353,1195,1195,1195,1195,0
|
|
20240812,181300,1099509353,1195,1195,1195,1195,0
|
|
20240812,181200,1099509353,1195,1195,1195,1195,0
|
|
20240812,181100,1099509353,1195,1195,1195,1195,0
|
|
20240812,181000,1099509353,1195,1195,1195,1195,0
|
|
20240812,180900,1099509353,1195,1195,1195,1195,0
|
|
20240812,180800,1099509353,1195,1195,1195,1195,0
|
|
20240812,180700,1099509353,1195,1195,1195,1195,0
|
|
20240812,180600,1099509353,1195,1195,1195,1195,0
|
|
20240812,180500,1099509353,1195,1195,1195,1195,0
|
|
20240812,180400,1099509353,1195,1195,1195,1195,0
|
|
20240812,180300,1099509353,1195,1195,1195,1195,0
|
|
20240812,180200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,180100,1099509353,1195,1195,1195,1195,0
|
|
20240812,180000,1099509353,1195,1195,1195,1195,0
|
|
20240812,175900,1099509353,1195,1195,1195,1195,0
|
|
20240812,175800,1099509353,1195,1195,1195,1195,0
|
|
20240812,175700,1099509353,1195,1195,1195,1195,0
|
|
20240812,175600,1099509353,1195,1195,1195,1195,0
|
|
20240812,175500,1099509353,1195,1195,1195,1195,0
|
|
20240812,175400,1099509353,1195,1195,1195,1195,0
|
|
20240812,175300,1099509353,1195,1195,1195,1195,0
|
|
20240812,175200,1099509353,1195,1195,1195,1195,0
|
|
20240812,175100,1099509353,1195,1195,1195,1195,0
|
|
20240812,175000,1099509353,1195,1195,1195,1195,0
|
|
20240812,174900,1099509353,1195,1195,1195,1195,0
|
|
20240812,174800,1099509353,1195,1195,1195,1195,0
|
|
20240812,174700,1099509353,1195,1195,1195,1195,0
|
|
20240812,174600,1099509353,1195,1195,1195,1195,0
|
|
20240812,174500,1099509353,1195,1195,1195,1195,0
|
|
20240812,174400,1099509353,1195,1195,1195,1195,0
|
|
20240812,174300,1099509353,1195,1195,1195,1195,0
|
|
20240812,174200,1099509353,1195,1195,1195,1195,0
|
|
20240812,174100,1099509353,1195,1195,1195,1195,0
|
|
20240812,174000,1099509353,1195,1195,1195,1195,0
|
|
20240812,173900,1099509353,1195,1195,1195,1195,0
|
|
20240812,173800,1099509353,1195,1195,1195,1195,0
|
|
20240812,173700,1099509353,1195,1195,1195,1195,0
|
|
20240812,173600,1099509353,1195,1195,1195,1195,0
|
|
20240812,173500,1099509353,1195,1195,1195,1195,0
|
|
20240812,173400,1099509353,1195,1195,1195,1195,0
|
|
20240812,173300,1099509353,1195,1195,1195,1195,0
|
|
20240812,173200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,173100,1099509353,1195,1195,1195,1195,0
|
|
20240812,173000,1099509353,1195,1195,1195,1195,0
|
|
20240812,172900,1099509353,1195,1195,1195,1195,0
|
|
20240812,172800,1099509353,1195,1195,1195,1195,0
|
|
20240812,172700,1099509353,1195,1195,1195,1195,0
|
|
20240812,172600,1099509353,1195,1195,1195,1195,0
|
|
20240812,172500,1099509353,1195,1195,1195,1195,0
|
|
20240812,172400,1099509353,1195,1195,1195,1195,0
|
|
20240812,172300,1099509353,1195,1195,1195,1195,0
|
|
20240812,172200,1099509353,1195,1195,1195,1195,0
|
|
20240812,172100,1099509353,1195,1195,1195,1195,0
|
|
20240812,172000,1099509353,1195,1195,1195,1195,0
|
|
20240812,171900,1099509353,1195,1195,1195,1195,0
|
|
20240812,171800,1099509353,1195,1195,1195,1195,0
|
|
20240812,171700,1099509353,1195,1195,1195,1195,0
|
|
20240812,171600,1099509353,1195,1195,1195,1195,0
|
|
20240812,171500,1099509353,1195,1195,1195,1195,0
|
|
20240812,171400,1099509353,1195,1195,1195,1195,0
|
|
20240812,171300,1099509353,1195,1195,1195,1195,0
|
|
20240812,171200,1099509353,1195,1195,1195,1195,0
|
|
20240812,171100,1099509353,1195,1195,1195,1195,0
|
|
20240812,171000,1099509353,1195,1195,1195,1195,0
|
|
20240812,170900,1099509353,1195,1195,1195,1195,0
|
|
20240812,170800,1099509353,1195,1195,1195,1195,0
|
|
20240812,170700,1099509353,1195,1195,1195,1195,0
|
|
20240812,170600,1099509353,1195,1195,1195,1195,0
|
|
20240812,170500,1099509353,1195,1195,1195,1195,0
|
|
20240812,170400,1099509353,1195,1195,1195,1195,0
|
|
20240812,170300,1099509353,1195,1195,1195,1195,0
|
|
20240812,170200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,170100,1099509353,1195,1195,1195,1195,0
|
|
20240812,170000,1099509353,1195,1195,1195,1195,0
|
|
20240812,165900,1099509353,1195,1195,1195,1195,0
|
|
20240812,165800,1099509353,1195,1195,1195,1195,0
|
|
20240812,165700,1099509353,1195,1195,1195,1195,0
|
|
20240812,165600,1099509353,1195,1195,1195,1195,0
|
|
20240812,165500,1099509353,1195,1195,1195,1195,0
|
|
20240812,165400,1099509353,1195,1195,1195,1195,0
|
|
20240812,165300,1099509353,1195,1195,1195,1195,0
|
|
20240812,165200,1099509353,1195,1195,1195,1195,0
|
|
20240812,165100,1099509353,1195,1195,1195,1195,0
|
|
20240812,165000,1099509353,1195,1195,1195,1195,0
|
|
20240812,164900,1099509353,1195,1195,1195,1195,0
|
|
20240812,164800,1099509353,1195,1195,1195,1195,0
|
|
20240812,164700,1099509353,1195,1195,1195,1195,0
|
|
20240812,164600,1099509353,1195,1195,1195,1195,0
|
|
20240812,164500,1099509353,1195,1195,1195,1195,0
|
|
20240812,164400,1099509353,1195,1195,1195,1195,0
|
|
20240812,164300,1099509353,1195,1195,1195,1195,0
|
|
20240812,164200,1099509353,1195,1195,1195,1195,0
|
|
20240812,164100,1099509353,1195,1195,1195,1195,0
|
|
20240812,164000,1099509353,1195,1195,1195,1195,0
|
|
20240812,163900,1099509353,1195,1195,1195,1195,0
|
|
20240812,163800,1099509353,1195,1195,1195,1195,0
|
|
20240812,163700,1099509353,1195,1195,1195,1195,0
|
|
20240812,163600,1099509353,1195,1195,1195,1195,0
|
|
20240812,163500,1099509353,1195,1195,1195,1195,0
|
|
20240812,163400,1099509353,1195,1195,1195,1195,0
|
|
20240812,163300,1099509353,1195,1195,1195,1195,0
|
|
20240812,163200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,163100,1099509353,1195,1195,1195,1195,0
|
|
20240812,163000,1099509353,1195,1195,1195,1195,0
|
|
20240812,162900,1099509353,1195,1195,1195,1195,0
|
|
20240812,162800,1099509353,1195,1195,1195,1195,0
|
|
20240812,162700,1099509353,1195,1195,1195,1195,0
|
|
20240812,162600,1099509353,1195,1195,1195,1195,0
|
|
20240812,162500,1099509353,1195,1195,1195,1195,0
|
|
20240812,162400,1099509353,1195,1195,1195,1195,0
|
|
20240812,162300,1099509353,1195,1195,1195,1195,0
|
|
20240812,162200,1099509353,1195,1195,1195,1195,0
|
|
20240812,162100,1099509353,1195,1195,1195,1195,0
|
|
20240812,162000,1099509353,1195,1195,1195,1195,0
|
|
20240812,161900,1099509353,1195,1195,1195,1195,0
|
|
20240812,161800,1099509353,1195,1195,1195,1195,0
|
|
20240812,161700,1099509353,1195,1195,1195,1195,0
|
|
20240812,161600,1099509353,1195,1195,1195,1195,0
|
|
20240812,161500,1099509353,1195,1195,1195,1195,0
|
|
20240812,161400,1099509353,1195,1195,1195,1195,0
|
|
20240812,161300,1099509353,1195,1195,1195,1195,0
|
|
20240812,161200,1099509353,1195,1195,1195,1195,0
|
|
20240812,161100,1099509353,1195,1195,1195,1195,0
|
|
20240812,161000,1099509353,1195,1195,1195,1195,0
|
|
20240812,160900,1099509353,1195,1195,1195,1195,0
|
|
20240812,160800,1099509353,1195,1195,1195,1195,0
|
|
20240812,160700,1099509353,1195,1195,1195,1195,0
|
|
20240812,160600,1099509353,1195,1195,1195,1195,0
|
|
20240812,160500,1099509353,1195,1195,1195,1195,0
|
|
20240812,160400,1099509353,1195,1195,1195,1195,0
|
|
20240812,160300,1099509353,1195,1195,1195,1195,0
|
|
20240812,160200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,160100,1099509353,1195,1195,1195,1195,0
|
|
20240812,160000,1099509353,1195,1195,1195,1195,0
|
|
20240812,155900,1099509353,1195,1195,1195,1195,0
|
|
20240812,155800,1099509353,1195,1195,1195,1195,0
|
|
20240812,155700,1099509353,1195,1195,1195,1195,0
|
|
20240812,155600,1099509353,1195,1195,1195,1195,0
|
|
20240812,155500,1099509353,1195,1195,1195,1195,0
|
|
20240812,155400,1099509353,1195,1195,1195,1195,0
|
|
20240812,155300,1099509353,1195,1195,1195,1195,0
|
|
20240812,155200,1099509353,1195,1195,1195,1195,0
|
|
20240812,155100,1099509353,1195,1195,1195,1195,0
|
|
20240812,155000,1099509353,1195,1195,1195,1195,0
|
|
20240812,154900,1099509353,1195,1195,1195,1195,0
|
|
20240812,154800,1099509353,1195,1195,1195,1195,0
|
|
20240812,154700,1099509353,1195,1195,1195,1195,0
|
|
20240812,154600,1099509353,1195,1195,1195,1195,0
|
|
20240812,154500,1099509353,1195,1195,1195,1195,0
|
|
20240812,154400,1099509353,1195,1195,1195,1195,0
|
|
20240812,154300,1099509353,1195,1195,1195,1195,0
|
|
20240812,154200,1099509353,1195,1195,1195,1195,0
|
|
20240812,154100,1099509353,1195,1195,1195,1195,0
|
|
20240812,154000,1099509353,1195,1195,1195,1195,0
|
|
20240812,153900,1099509353,1195,1195,1195,1195,0
|
|
20240812,153800,1099509353,1195,1195,1195,1195,0
|
|
20240812,153700,1099509353,1195,1195,1195,1195,0
|
|
20240812,153600,1099509353,1195,1195,1195,1195,0
|
|
20240812,153500,1099509353,1195,1195,1195,1195,0
|
|
20240812,153400,1099509353,1195,1195,1195,1195,0
|
|
20240812,153300,1099509353,1195,1195,1195,1195,0
|
|
20240812,153200,1099509353,1195,1195,1195,1195,37667
|
|
20240812,153100,1099509353,1195,1195,1195,1195,0
|
|
20240812,153000,1099509353,1195,1195,1195,1195,37667
|
|
20240812,152900,1054497288,1194,1194,1194,1194,0
|
|
20240812,152800,1054497288,1194,1194,1194,1194,0
|
|
20240812,152700,1054497288,1194,1194,1194,1194,0
|
|
20240812,152600,1054497288,1194,1194,1194,1194,0
|
|
20240812,152500,1054497288,1194,1194,1194,1194,0
|
|
20240812,152400,1054497288,1194,1194,1194,1194,0
|
|
20240812,152300,1054497288,1194,1194,1194,1194,0
|
|
20240812,152200,1054497288,1194,1194,1194,1194,0
|
|
20240812,152100,1054497288,1194,1194,1194,1194,0
|
|
20240812,152000,1054497288,1194,1194,1194,1194,0
|
|
20240812,151900,1054497288,1194,1191,1194,1191,8310
|
|
20240812,151800,1044582664,1191,1190,1191,1190,1128
|
|
20240812,151700,1043239908,1190,1190,1190,1190,139
|
|
20240812,151600,1043074498,1190,1191,1191,1190,1662
|
|
20240812,151500,1041096693,1190,1191,1191,1190,1306
|
|
20240812,151400,1039541347,1191,1190,1191,1190,1104
|
|
20240812,151300,1038227483,1191,1193,1193,1191,2144
|
|
20240812,151200,1035672895,1193,1193,1193,1193,1556
|
|
20240812,151100,1033816587,1193,1193,1193,1193,1005
|
|
20240812,151000,1032617622,1193,1190,1193,1189,17332
|
|
20240812,150900,1011953019,1190,1189,1190,1189,2522
|
|
20240812,150800,1008952703,1190,1189,1190,1189,2996
|
|
20240812,150700,1005389141,1189,1189,1189,1189,5
|
|
20240812,150600,1005383196,1189,1188,1189,1188,3647
|
|
20240812,150500,1001049551,1187,1187,1188,1187,195
|
|
20240812,150400,1000818082,1187,1187,1188,1187,618
|
|
20240812,150300,1000084514,1188,1188,1188,1188,112
|
|
20240812,150200,999951458,1187,1187,1187,1187,570
|
|
20240812,150100,999274868,1187,1187,1187,1187,19
|
|
20240812,150000,999252315,1186,1186,1186,1186,199
|
|
20240812,145900,999016301,1187,1186,1187,1186,2017
|
|
20240812,145800,996624102,1186,1186,1186,1186,20
|
|
20240812,145700,996600382,1187,1187,1187,1187,0
|
|
20240812,145600,996600382,1187,1187,1187,1187,14
|
|
20240812,145500,996583764,1187,1185,1187,1185,16
|
|
20240812,145400,996564788,1185,1185,1188,1185,2099
|
|
20240812,145300,994077236,1188,1185,1188,1185,1002
|
|
20240812,145200,992889860,1185,1186,1188,1184,1271
|
|
20240812,145100,991384866,1188,1188,1188,1188,208
|
|
20240812,145000,991137762,1188,1184,1188,1183,1030
|
|
20240812,144900,989918218,1184,1187,1187,1184,50029
|
|
20240812,144800,930533860,1186,1186,1186,1186,1009
|
|
20240812,144700,929337186,1185,1186,1187,1185,15
|
|
20240812,144600,929319389,1185,1186,1186,1185,10
|
|
20240812,144500,929307538,1186,1186,1186,1186,1110
|
|
20240812,144400,927991078,1186,1185,1186,1185,1057
|
|
20240812,144300,926738476,1185,1185,1185,1185,0
|
|
20240812,144200,926738476,1185,1185,1185,1185,2
|
|
20240812,144100,926736106,1181,1186,1186,1181,2335
|
|
20240812,144000,923968241,1185,1186,1186,1185,512
|
|
20240812,143900,923361509,1186,1186,1186,1186,200
|
|
20240812,143800,923124309,1186,1183,1186,1183,564
|
|
20240812,143700,922456485,1184,1181,1184,1181,78
|
|
20240812,143600,922364235,1180,1183,1183,1180,1125
|
|
20240812,143500,921033720,1183,1180,1183,1180,122
|
|
20240812,143400,920889754,1183,1180,1183,1180,2040
|
|
20240812,143300,918479473,1180,1180,1180,1180,1009
|
|
20240812,143200,917288853,1180,1180,1180,1180,482
|
|
20240812,143100,916720093,1181,1183,1183,1181,212
|
|
20240812,143000,916469317,1183,1180,1183,1176,1730
|
|
20240812,142900,914428697,1175,1175,1175,1175,0
|
|
20240812,142800,914428697,1175,1176,1176,1175,1153
|
|
20240812,142700,913073918,1180,1180,1180,1180,6
|
|
20240812,142600,913066838,1174,1180,1180,1174,1600
|
|
20240812,142500,911187942,1179,1182,1182,1179,35
|
|
20240812,142400,911146641,1180,1180,1180,1180,120
|
|
20240812,142300,911005041,1183,1175,1183,1175,906
|
|
20240812,142200,909939917,1176,1177,1177,1176,26
|
|
20240812,142100,909909331,1183,1175,1183,1175,2791
|
|
20240812,142000,906629890,1184,1184,1184,1184,6
|
|
20240812,141900,906622786,1186,1179,1186,1179,171
|
|
20240812,141800,906421043,1179,1172,1179,1169,24314
|
|
20240812,141700,877971921,1172,1168,1172,1168,1190
|
|
20240812,141600,876577361,1168,1169,1169,1167,6447
|
|
20240812,141500,869047207,1170,1175,1175,1170,17494
|
|
20240812,141400,848542881,1179,1173,1179,1173,313
|
|
20240812,141300,848175186,1174,1175,1176,1174,14921
|
|
20240812,141200,830654001,1175,1179,1179,1175,8268
|
|
20240812,141100,820931915,1176,1176,1179,1175,10567
|
|
20240812,141000,808502549,1177,1179,1180,1177,3133
|
|
20240812,140900,804813053,1179,1179,1179,1179,185
|
|
20240812,140800,804594938,1181,1180,1181,1178,415
|
|
20240812,140700,804105802,1180,1179,1180,1179,847
|
|
20240812,140600,803106987,1178,1178,1178,1178,8671
|
|
20240812,140500,792892549,1179,1181,1181,1179,1118
|
|
20240812,140400,791574405,1180,1181,1181,1180,140
|
|
20240812,140300,791409200,1182,1182,1182,1182,219
|
|
20240812,140200,791150342,1182,1182,1182,1182,3
|
|
20240812,140100,791146796,1178,1186,1186,1178,10624
|
|
20240812,140000,778611292,1186,1186,1186,1186,107
|
|
20240812,135900,778484390,1180,1180,1180,1178,10922
|
|
20240812,135800,765596674,1186,1178,1186,1178,167
|
|
20240812,135700,765399892,1178,1180,1187,1178,9112
|
|
20240812,135600,754661996,1180,1189,1189,1180,73874
|
|
20240812,135500,667289897,1190,1192,1192,1190,3982
|
|
20240812,135400,662551209,1193,1193,1193,1193,11
|
|
20240812,135300,662538086,1193,1193,1193,1191,226
|
|
20240812,135200,662268900,1190,1195,1195,1190,12625
|
|
20240812,135100,647227858,1194,1194,1195,1194,5371
|
|
20240812,135000,640814881,1194,1194,1194,1194,68
|
|
20240812,134900,640733689,1195,1194,1195,1194,9
|
|
20240812,134800,640722939,1194,1195,1195,1194,126
|
|
20240812,134700,640572380,1195,1195,1195,1195,12
|
|
20240812,134600,640558040,1195,1195,1195,1193,95
|
|
20240812,134500,640444580,1195,1195,1196,1195,3797
|
|
20240812,134400,635904998,1195,1195,1196,1195,9887
|
|
20240812,134300,624084127,1195,1194,1196,1194,5010
|
|
20240812,134200,618093437,1194,1195,1195,1192,5612
|
|
20240812,134100,611399060,1195,1195,1195,1195,3
|
|
20240812,134000,611395475,1195,1194,1195,1193,6872
|
|
20240812,133900,603194163,1195,1195,1196,1194,5860
|
|
20240812,133800,596193073,1195,1196,1196,1194,7027
|
|
20240812,133700,587801927,1195,1195,1196,1195,1694
|
|
20240812,133600,585777446,1195,1196,1196,1195,3766
|
|
20240812,133500,581277066,1196,1194,1196,1194,718
|
|
20240812,133400,580419648,1195,1196,1196,1194,3104
|
|
20240812,133300,576707368,1196,1195,1196,1194,4030
|
|
20240812,133200,571891712,1195,1193,1195,1193,2659
|
|
20240812,133100,568718522,1193,1193,1193,1192,2995
|
|
20240812,133000,565146066,1194,1195,1196,1194,7158
|
|
20240812,132900,556590013,1195,1193,1195,1193,3534
|
|
20240812,132800,552370291,1193,1191,1195,1191,3410
|
|
20240812,132700,548304198,1190,1187,1191,1187,39499
|
|
20240812,132600,501371671,1186,1185,1187,1185,4448
|
|
20240812,132500,496094335,1187,1185,1187,1185,14481
|
|
20240812,132400,478929051,1185,1182,1185,1182,11996
|
|
20240812,132300,464736042,1183,1183,1183,1183,113
|
|
20240812,132200,464602363,1183,1182,1183,1181,225
|
|
20240812,132100,464336512,1183,1182,1183,1182,251
|
|
20240812,132000,464039718,1183,1183,1183,1183,0
|
|
20240812,131900,464039718,1183,1183,1183,1183,431
|
|
20240812,131800,463529845,1183,1182,1183,1182,2004
|
|
20240812,131700,461159117,1182,1183,1183,1182,15
|
|
20240812,131600,461141373,1182,1182,1182,1182,30
|
|
20240812,131500,461105913,1183,1183,1183,1182,785
|
|
20240812,131400,460177758,1183,1183,1183,1183,1271
|
|
20240812,131300,458674165,1184,1184,1184,1184,285
|
|
20240812,131200,458336725,1181,1181,1181,1181,32
|
|
20240812,131100,458298933,1181,1181,1181,1181,675
|
|
20240812,131000,457501758,1181,1181,1181,1181,10
|
|
20240812,130900,457489948,1181,1180,1181,1179,109
|
|
20240812,130800,457361425,1181,1180,1181,1180,2137
|
|
20240812,130700,454839755,1180,1180,1180,1179,10002
|
|
20240812,130600,443037396,1180,1181,1181,1179,4709
|
|
20240812,130500,437481501,1182,1184,1184,1182,16
|
|
20240812,130400,437462575,1184,1184,1184,1182,559
|
|
20240812,130300,436801634,1184,1184,1184,1182,3441
|
|
20240812,130200,432730808,1183,1183,1183,1183,0
|
|
20240812,130100,432730808,1183,1184,1185,1183,4016
|
|
20240812,130000,427975813,1184,1184,1185,1184,1673
|
|
20240812,125900,425994828,1184,1183,1184,1183,676
|
|
20240812,125800,425194449,1183,1183,1185,1183,3853
|
|
20240812,125700,420633186,1185,1182,1185,1182,2459
|
|
20240812,125600,417723889,1182,1181,1182,1181,5865
|
|
20240812,125500,410792491,1181,1179,1181,1179,354
|
|
20240812,125400,410375101,1181,1180,1181,1179,1902
|
|
20240812,125300,408129900,1179,1179,1179,1179,1099
|
|
20240812,125200,406834179,1180,1179,1180,1179,695
|
|
20240812,125100,406014764,1179,1178,1179,1177,129
|
|
20240812,125000,405862831,1178,1178,1178,1178,984
|
|
20240812,124900,404703679,1179,1177,1179,1177,426
|
|
20240812,124800,404201936,1177,1175,1177,1175,4524
|
|
20240812,124700,398881749,1175,1175,1175,1175,386
|
|
20240812,124600,398428199,1175,1174,1175,1174,1630
|
|
20240812,124500,396514574,1174,1174,1174,1173,833
|
|
20240812,124400,395537460,1173,1173,1173,1173,211
|
|
20240812,124300,395289957,1174,1174,1174,1174,6
|
|
20240812,124200,395282913,1174,1174,1174,1174,8
|
|
20240812,124100,395273521,1174,1172,1174,1172,228
|
|
20240812,124000,395006291,1174,1174,1174,1174,6
|
|
20240812,123900,394999247,1174,1174,1174,1174,1
|
|
20240812,123800,394998073,1174,1173,1174,1172,500
|
|
20240812,123700,394412048,1174,1174,1174,1174,13
|
|
20240812,123600,394396786,1174,1174,1174,1174,4
|
|
20240812,123500,394392090,1174,1174,1174,1174,5
|
|
20240812,123400,394386220,1174,1173,1174,1173,1049
|
|
20240812,123300,393155715,1173,1173,1173,1173,148
|
|
20240812,123200,392982111,1173,1174,1174,1173,34
|
|
20240812,123100,392942222,1173,1174,1174,1173,509
|
|
20240812,123000,392344657,1172,1172,1172,1172,218
|
|
20240812,122900,392089161,1172,1174,1174,1172,132
|
|
20240812,122800,391934427,1174,1174,1174,1174,57
|
|
20240812,122700,391867509,1171,1171,1171,1171,4799
|
|
20240812,122600,386247880,1171,1172,1172,1171,8597
|
|
20240812,122500,376180687,1172,1172,1172,1172,148
|
|
20240812,122400,376007231,1171,1171,1171,1171,2508
|
|
20240812,122300,373070363,1170,1172,1175,1170,10010
|
|
20240812,122200,361354790,1174,1176,1176,1172,5450
|
|
20240812,122100,354951697,1177,1175,1177,1175,355
|
|
20240812,122000,354534562,1175,1177,1178,1175,1268
|
|
20240812,121900,353043483,1177,1178,1178,1177,4189
|
|
20240812,121800,348113029,1177,1176,1177,1176,846
|
|
20240812,121700,347117364,1175,1175,1175,1175,1326
|
|
20240812,121600,345559314,1179,1175,1181,1175,501
|
|
20240812,121500,344970233,1183,1175,1183,1175,6661
|
|
20240812,121400,337128840,1175,1175,1177,1173,5802
|
|
20240812,121300,330312437,1175,1169,1175,1169,26298
|
|
20240812,121200,299537174,1170,1168,1170,1168,6586
|
|
20240812,121100,291839448,1168,1167,1168,1167,1689
|
|
20240812,121000,289868134,1167,1165,1168,1165,1978
|
|
20240812,120900,287560299,1163,1165,1165,1163,6704
|
|
20240812,120800,279755215,1165,1165,1165,1165,8
|
|
20240812,120700,279745895,1165,1165,1165,1164,399
|
|
20240812,120600,279281180,1165,1165,1165,1165,51
|
|
20240812,120500,279221765,1165,1164,1165,1164,137
|
|
20240812,120400,279062295,1164,1164,1164,1164,53
|
|
20240812,120300,279000603,1164,1164,1164,1164,190
|
|
20240812,120200,278779443,1164,1164,1164,1164,2246
|
|
20240812,120100,276165099,1164,1163,1165,1163,6318
|
|
20240812,120000,268816210,1163,1162,1163,1162,2521
|
|
20240812,115900,265886677,1161,1161,1161,1161,31
|
|
20240812,115800,265850686,1162,1162,1162,1162,15
|
|
20240812,115700,265833256,1162,1161,1162,1161,1392
|
|
20240812,115600,264217043,1158,1158,1158,1158,0
|
|
20240812,115500,264217043,1158,1158,1158,1158,808
|
|
20240812,115400,263281379,1161,1160,1161,1159,9524
|
|
20240812,115300,252238511,1160,1160,1160,1160,4
|
|
20240812,115200,252233871,1160,1160,1160,1160,0
|
|
20240812,115100,252233871,1160,1160,1160,1160,4
|
|
20240812,115000,252229231,1160,1160,1160,1160,809
|
|
20240812,114900,251290791,1160,1160,1160,1160,119
|
|
20240812,114800,251152751,1160,1160,1160,1160,0
|
|
20240812,114700,251152751,1160,1160,1160,1160,22
|
|
20240812,114600,251127231,1159,1159,1159,1159,86
|
|
20240812,114500,251027557,1159,1158,1159,1158,508
|
|
20240812,114400,250438786,1157,1159,1159,1157,4781
|
|
20240812,114300,244898674,1158,1159,1159,1158,308
|
|
20240812,114200,244542002,1159,1159,1159,1159,4
|
|
20240812,114100,244537366,1158,1157,1158,1157,1278
|
|
20240812,114000,243057443,1158,1158,1158,1158,14
|
|
20240812,113900,243041231,1158,1158,1158,1158,7
|
|
20240812,113800,243033125,1158,1158,1158,1158,1379
|
|
20240812,113700,241436243,1159,1159,1159,1159,300
|
|
20240812,113600,241088543,1159,1159,1159,1158,99
|
|
20240812,113500,240973888,1158,1158,1158,1157,1559
|
|
20240812,113400,239168596,1158,1158,1158,1158,2
|
|
20240812,113300,239166280,1158,1158,1158,1158,1256
|
|
20240812,113200,237711832,1158,1158,1158,1158,10
|
|
20240812,113100,237700252,1158,1158,1158,1158,4
|
|
20240812,113000,237695620,1158,1159,1159,1158,18
|
|
20240812,112900,237674767,1159,1159,1159,1158,22
|
|
20240812,112800,237649279,1159,1159,1159,1159,0
|
|
20240812,112700,237649279,1159,1159,1159,1159,4
|
|
20240812,112600,237644643,1158,1159,1159,1158,93
|
|
20240812,112500,237536940,1158,1158,1158,1158,1206
|
|
20240812,112400,236140392,1158,1157,1158,1157,724
|
|
20240812,112300,235302674,1156,1157,1157,1156,130
|
|
20240812,112200,235152384,1158,1158,1158,1158,533
|
|
20240812,112100,234535170,1158,1158,1158,1158,967
|
|
20240812,112000,233415384,1159,1158,1159,1158,56
|
|
20240812,111900,233350531,1158,1157,1158,1157,5137
|
|
20240812,111800,227405865,1157,1157,1157,1157,8
|
|
20240812,111700,227396609,1155,1154,1155,1154,51
|
|
20240812,111600,227337708,1154,1154,1156,1154,1887
|
|
20240812,111500,225156958,1155,1154,1155,1153,26780
|
|
20240812,111400,194243381,1154,1154,1154,1154,8
|
|
20240812,111300,194234149,1154,1153,1154,1153,759
|
|
20240812,111200,193359018,1153,1153,1153,1153,3
|
|
20240812,111100,193355559,1154,1152,1154,1152,14093
|
|
20240812,111000,177106226,1152,1151,1152,1151,621
|
|
20240812,110900,176390850,1152,1153,1153,1151,7
|
|
20240812,110800,176382785,1152,1152,1152,1151,110
|
|
20240812,110700,176256164,1151,1153,1153,1151,12927
|
|
20240812,110600,161361627,1154,1154,1154,1154,4
|
|
20240812,110500,161357011,1154,1154,1154,1154,0
|
|
20240812,110400,161357011,1154,1154,1154,1154,24
|
|
20240812,110300,161329315,1154,1154,1154,1154,8
|
|
20240812,110200,161320083,1154,1154,1154,1154,5
|
|
20240812,110100,161314313,1153,1154,1154,1153,633
|
|
20240812,110000,160584462,1154,1153,1154,1152,4158
|
|
20240812,105900,155790283,1153,1153,1153,1153,4
|
|
20240812,105800,155785671,1153,1152,1153,1152,1340
|
|
20240812,105700,154241987,1152,1152,1153,1152,136
|
|
20240812,105600,154085310,1153,1153,1153,1153,10
|
|
20240812,105500,154073780,1153,1153,1153,1153,49
|
|
20240812,105400,154017283,1153,1153,1153,1153,1
|
|
20240812,105300,154016130,1153,1153,1153,1152,21
|
|
20240812,105200,153991924,1153,1154,1154,1153,5
|
|
20240812,105100,153986158,1153,1151,1153,1151,8178
|
|
20240812,105000,144564393,1151,1151,1152,1150,3407
|
|
20240812,104900,140643181,1152,1152,1152,1152,9
|
|
20240812,104800,140632813,1152,1152,1152,1152,5
|
|
20240812,104700,140627053,1151,1152,1152,1151,1017
|
|
20240812,104600,139456482,1151,1151,1152,1151,137
|
|
20240812,104500,139298790,1152,1152,1152,1152,8
|
|
20240812,104400,139289574,1152,1151,1152,1151,8
|
|
20240812,104300,139280360,1152,1152,1152,1152,4
|
|
20240812,104200,139275752,1152,1152,1152,1152,8
|
|
20240812,104100,139266536,1152,1152,1152,1152,772
|
|
20240812,104000,138377192,1151,1151,1151,1151,0
|
|
20240812,103900,138377192,1151,1152,1152,1151,41
|
|
20240812,103800,138329993,1151,1151,1151,1151,0
|
|
20240812,103700,138329993,1151,1151,1151,1151,1107
|
|
20240812,103600,137055836,1151,1151,1151,1151,0
|
|
20240812,103500,137055836,1151,1150,1151,1150,64
|
|
20240812,103400,136982232,1150,1150,1150,1150,114
|
|
20240812,103300,136851132,1150,1150,1150,1150,1
|
|
20240812,103200,136849982,1150,1150,1150,1150,20
|
|
20240812,103100,136826982,1150,1151,1151,1150,468
|
|
20240812,103000,136288686,1151,1151,1151,1151,6
|
|
20240812,102900,136281780,1149,1150,1151,1149,5842
|
|
20240812,102800,129563904,1151,1151,1151,1150,114
|
|
20240812,102700,129432795,1151,1152,1152,1151,1589
|
|
20240812,102600,127602285,1152,1151,1152,1151,405
|
|
20240812,102500,127136125,1152,1152,1152,1152,4
|
|
20240812,102400,127131517,1152,1152,1152,1152,2558
|
|
20240812,102300,124184701,1152,1152,1152,1152,161
|
|
20240812,102200,123999229,1152,1152,1152,1152,10
|
|
20240812,102100,123987709,1151,1152,1152,1151,223
|
|
20240812,102000,123731013,1152,1152,1152,1152,45
|
|
20240812,101900,123679173,1151,1150,1151,1150,5751
|
|
20240812,101800,117065077,1151,1152,1152,1151,9171
|
|
20240812,101700,106502256,1152,1152,1152,1152,14
|
|
20240812,101600,106486128,1151,1151,1151,1151,3618
|
|
20240812,101500,102321810,1150,1151,1151,1150,307
|
|
20240812,101400,101968753,1151,1151,1151,1151,5
|
|
20240812,101300,101962998,1150,1150,1150,1150,100
|
|
20240812,101200,101847998,1151,1150,1151,1150,1124
|
|
20240812,101100,100555388,1149,1149,1150,1149,801
|
|
20240812,101000,99635038,1150,1149,1150,1149,527
|
|
20240812,100900,99029510,1149,1150,1150,1149,35
|
|
20240812,100800,98989287,1150,1150,1150,1150,13
|
|
20240812,100700,98974337,1150,1150,1150,1149,126
|
|
20240812,100600,98829442,1150,1150,1150,1150,42
|
|
20240812,100500,98781142,1149,1151,1151,1149,4373
|
|
20240812,100400,93752531,1150,1151,1151,1150,2190
|
|
20240812,100300,91233914,1151,1151,1151,1150,150
|
|
20240812,100200,91061295,1151,1151,1152,1151,34
|
|
20240812,100100,91022136,1152,1150,1152,1150,2707
|
|
20240812,100000,87908458,1152,1151,1152,1150,401
|
|
20240812,095900,87447021,1151,1152,1152,1150,1340
|
|
20240812,095800,85904908,1151,1151,1152,1151,2530
|
|
20240812,095700,82992828,1151,1150,1151,1150,1034
|
|
20240812,095600,81803725,1151,1150,1151,1150,195
|
|
20240812,095500,81579466,1151,1151,1151,1151,2463
|
|
20240812,095400,78744553,1152,1151,1152,1151,806
|
|
20240812,095300,77816505,1151,1154,1154,1151,3768
|
|
20240812,095200,73475554,1154,1154,1154,1152,4056
|
|
20240812,095100,68795190,1153,1152,1153,1152,824
|
|
20240812,095000,67845124,1151,1152,1153,1151,1260
|
|
20240812,094900,66392887,1152,1152,1152,1151,265
|
|
20240812,094800,66087634,1151,1151,1151,1151,84
|
|
20240812,094700,65990950,1151,1151,1151,1151,150
|
|
20240812,094600,65818300,1151,1151,1151,1151,1606
|
|
20240812,094500,63969794,1151,1150,1151,1150,60
|
|
20240812,094400,63900783,1150,1151,1151,1150,509
|
|
20240812,094300,63315424,1151,1150,1151,1150,11
|
|
20240812,094200,63302769,1150,1147,1150,1147,1621
|
|
20240812,094100,61438838,1149,1149,1149,1149,503
|
|
20240812,094000,60860891,1149,1149,1149,1149,1814
|
|
20240812,093900,58776605,1149,1146,1149,1145,515
|
|
20240812,093800,58186412,1146,1146,1146,1146,2
|
|
20240812,093700,58184120,1149,1145,1149,1145,62
|
|
20240812,093600,58113098,1144,1145,1150,1144,23884
|
|
20240812,093500,30689943,1145,1145,1145,1145,0
|
|
20240812,093400,30689943,1145,1144,1145,1144,28
|
|
20240812,093300,30657902,1145,1144,1145,1144,110
|
|
20240812,093200,30531954,1145,1144,1145,1144,406
|
|
20240812,093100,30067486,1144,1144,1144,1144,66
|
|
20240812,093000,29991982,1144,1144,1144,1144,633
|
|
20240812,092900,29267830,1144,1143,1144,1143,191
|
|
20240812,092800,29049389,1143,1143,1143,1142,266
|
|
20240812,092700,28745361,1143,1141,1143,1141,61
|
|
20240812,092600,28675646,1143,1143,1143,1143,478
|
|
20240812,092500,28129292,1139,1143,1143,1139,209
|
|
20240812,092400,27891205,1140,1142,1143,1140,545
|
|
20240812,092300,27269799,1141,1141,1141,1141,81
|
|
20240812,092200,27177378,1141,1141,1141,1141,71
|
|
20240812,092100,27096367,1143,1143,1143,1143,2
|
|
20240812,092000,27094081,1138,1141,1143,1138,9372
|
|
20240812,091900,16388748,1142,1141,1142,1141,208
|
|
20240812,091800,16151312,1137,1137,1137,1137,0
|
|
20240812,091700,16151312,1137,1141,1142,1137,2715
|
|
20240812,091600,13053567,1142,1142,1142,1142,0
|
|
20240812,091500,13053567,1142,1137,1142,1137,36
|
|
20240812,091400,13012625,1143,1143,1143,1143,150
|
|
20240812,091300,12841175,1143,1139,1143,1137,1306
|
|
20240812,091200,11353986,1139,1139,1143,1139,1002
|
|
20240812,091100,10212700,1138,1143,1143,1138,2246
|
|
20240812,091000,7656368,1144,1145,1145,1144,607
|
|
20240812,090900,6961359,1145,1146,1146,1145,350
|
|
20240812,090800,6560334,1146,1145,1146,1145,520
|
|
20240812,090700,5964794,1144,1142,1144,1142,1897
|
|
20240812,090600,3795818,1141,1142,1142,1141,182
|
|
20240812,090500,3588022,1143,1143,1143,1143,0
|
|
20240812,090400,3588022,1143,1141,1143,1141,91
|
|
20240812,090300,3484074,1140,1138,1140,1137,328
|
|
20240812,090200,3110407,1137,1136,1137,1136,655
|
|
20240812,090100,2366274,1136,1130,1136,1130,10
|
|
20240812,090000,2354920,1130,1130,1130,1130,2084
|