756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,213300,791561423,1253,1253,1253,1253,22096
|
|
20240819,213200,791561423,1253,1253,1253,1253,0
|
|
20240819,213100,791561423,1253,1253,1253,1253,0
|
|
20240819,213000,791561423,1253,1253,1253,1253,0
|
|
20240819,212900,791561423,1253,1253,1253,1253,0
|
|
20240819,212800,791561423,1253,1253,1253,1253,0
|
|
20240819,212700,791561423,1253,1253,1253,1253,0
|
|
20240819,212600,791561423,1253,1253,1253,1253,0
|
|
20240819,212500,791561423,1253,1253,1253,1253,0
|
|
20240819,212400,791561423,1253,1253,1253,1253,0
|
|
20240819,212300,791561423,1253,1253,1253,1253,0
|
|
20240819,212200,791561423,1253,1253,1253,1253,0
|
|
20240819,212100,791561423,1253,1253,1253,1253,0
|
|
20240819,212000,791561423,1253,1253,1253,1253,0
|
|
20240819,211900,791561423,1253,1253,1253,1253,0
|
|
20240819,211800,791561423,1253,1253,1253,1253,0
|
|
20240819,211700,791561423,1253,1253,1253,1253,0
|
|
20240819,211600,791561423,1253,1253,1253,1253,0
|
|
20240819,211500,791561423,1253,1253,1253,1253,0
|
|
20240819,211400,791561423,1253,1253,1253,1253,0
|
|
20240819,211300,791561423,1253,1253,1253,1253,0
|
|
20240819,211200,791561423,1253,1253,1253,1253,0
|
|
20240819,211100,791561423,1253,1253,1253,1253,0
|
|
20240819,211000,791561423,1253,1253,1253,1253,0
|
|
20240819,210900,791561423,1253,1253,1253,1253,0
|
|
20240819,210800,791561423,1253,1253,1253,1253,0
|
|
20240819,210700,791561423,1253,1253,1253,1253,0
|
|
20240819,210600,791561423,1253,1253,1253,1253,0
|
|
20240819,210500,791561423,1253,1253,1253,1253,0
|
|
20240819,210400,791561423,1253,1253,1253,1253,0
|
|
20240819,210300,791561423,1253,1253,1253,1253,22096
|
|
20240819,210200,791561423,1253,1253,1253,1253,0
|
|
20240819,210100,791561423,1253,1253,1253,1253,0
|
|
20240819,210000,791561423,1253,1253,1253,1253,0
|
|
20240819,205900,791561423,1253,1253,1253,1253,0
|
|
20240819,205800,791561423,1253,1253,1253,1253,0
|
|
20240819,205700,791561423,1253,1253,1253,1253,0
|
|
20240819,205600,791561423,1253,1253,1253,1253,0
|
|
20240819,205500,791561423,1253,1253,1253,1253,0
|
|
20240819,205400,791561423,1253,1253,1253,1253,0
|
|
20240819,205300,791561423,1253,1253,1253,1253,0
|
|
20240819,205200,791561423,1253,1253,1253,1253,0
|
|
20240819,205100,791561423,1253,1253,1253,1253,0
|
|
20240819,205000,791561423,1253,1253,1253,1253,0
|
|
20240819,204900,791561423,1253,1253,1253,1253,0
|
|
20240819,204800,791561423,1253,1253,1253,1253,0
|
|
20240819,204700,791561423,1253,1253,1253,1253,0
|
|
20240819,204600,791561423,1253,1253,1253,1253,0
|
|
20240819,204500,791561423,1253,1253,1253,1253,0
|
|
20240819,204400,791561423,1253,1253,1253,1253,0
|
|
20240819,204300,791561423,1253,1253,1253,1253,0
|
|
20240819,204200,791561423,1253,1253,1253,1253,0
|
|
20240819,204100,791561423,1253,1253,1253,1253,0
|
|
20240819,204000,791561423,1253,1253,1253,1253,0
|
|
20240819,203900,791561423,1253,1253,1253,1253,0
|
|
20240819,203800,791561423,1253,1253,1253,1253,0
|
|
20240819,203700,791561423,1253,1253,1253,1253,0
|
|
20240819,203600,791561423,1253,1253,1253,1253,0
|
|
20240819,203500,791561423,1253,1253,1253,1253,0
|
|
20240819,203400,791561423,1253,1253,1253,1253,0
|
|
20240819,203300,791561423,1253,1253,1253,1253,22096
|
|
20240819,203200,791561423,1253,1253,1253,1253,0
|
|
20240819,203100,791561423,1253,1253,1253,1253,0
|
|
20240819,203000,791561423,1253,1253,1253,1253,0
|
|
20240819,202900,791561423,1253,1253,1253,1253,0
|
|
20240819,202800,791561423,1253,1253,1253,1253,0
|
|
20240819,202700,791561423,1253,1253,1253,1253,0
|
|
20240819,202600,791561423,1253,1253,1253,1253,0
|
|
20240819,202500,791561423,1253,1253,1253,1253,0
|
|
20240819,202400,791561423,1253,1253,1253,1253,0
|
|
20240819,202300,791561423,1253,1253,1253,1253,0
|
|
20240819,202200,791561423,1253,1253,1253,1253,0
|
|
20240819,202100,791561423,1253,1253,1253,1253,0
|
|
20240819,202000,791561423,1253,1253,1253,1253,0
|
|
20240819,201900,791561423,1253,1253,1253,1253,0
|
|
20240819,201800,791561423,1253,1253,1253,1253,0
|
|
20240819,201700,791561423,1253,1253,1253,1253,0
|
|
20240819,201600,791561423,1253,1253,1253,1253,0
|
|
20240819,201500,791561423,1253,1253,1253,1253,0
|
|
20240819,201400,791561423,1253,1253,1253,1253,0
|
|
20240819,201300,791561423,1253,1253,1253,1253,0
|
|
20240819,201200,791561423,1253,1253,1253,1253,0
|
|
20240819,201100,791561423,1253,1253,1253,1253,0
|
|
20240819,201000,791561423,1253,1253,1253,1253,0
|
|
20240819,200900,791561423,1253,1253,1253,1253,0
|
|
20240819,200800,791561423,1253,1253,1253,1253,0
|
|
20240819,200700,791561423,1253,1253,1253,1253,0
|
|
20240819,200600,791561423,1253,1253,1253,1253,0
|
|
20240819,200500,791561423,1253,1253,1253,1253,0
|
|
20240819,200400,791561423,1253,1253,1253,1253,0
|
|
20240819,200300,791561423,1253,1253,1253,1253,22096
|
|
20240819,200200,791561423,1253,1253,1253,1253,0
|
|
20240819,200100,791561423,1253,1253,1253,1253,0
|
|
20240819,200000,791561423,1253,1253,1253,1253,0
|
|
20240819,195900,791561423,1253,1253,1253,1253,0
|
|
20240819,195800,791561423,1253,1253,1253,1253,0
|
|
20240819,195700,791561423,1253,1253,1253,1253,0
|
|
20240819,195600,791561423,1253,1253,1253,1253,0
|
|
20240819,195500,791561423,1253,1253,1253,1253,0
|
|
20240819,195400,791561423,1253,1253,1253,1253,0
|
|
20240819,195300,791561423,1253,1253,1253,1253,0
|
|
20240819,195200,791561423,1253,1253,1253,1253,0
|
|
20240819,195100,791561423,1253,1253,1253,1253,0
|
|
20240819,195000,791561423,1253,1253,1253,1253,0
|
|
20240819,194900,791561423,1253,1253,1253,1253,0
|
|
20240819,194800,791561423,1253,1253,1253,1253,0
|
|
20240819,194700,791561423,1253,1253,1253,1253,0
|
|
20240819,194600,791561423,1253,1253,1253,1253,0
|
|
20240819,194500,791561423,1253,1253,1253,1253,0
|
|
20240819,194400,791561423,1253,1253,1253,1253,0
|
|
20240819,194300,791561423,1253,1253,1253,1253,0
|
|
20240819,194200,791561423,1253,1253,1253,1253,0
|
|
20240819,194100,791561423,1253,1253,1253,1253,0
|
|
20240819,194000,791561423,1253,1253,1253,1253,0
|
|
20240819,193900,791561423,1253,1253,1253,1253,0
|
|
20240819,193800,791561423,1253,1253,1253,1253,0
|
|
20240819,193700,791561423,1253,1253,1253,1253,0
|
|
20240819,193600,791561423,1253,1253,1253,1253,0
|
|
20240819,193500,791561423,1253,1253,1253,1253,0
|
|
20240819,193400,791561423,1253,1253,1253,1253,0
|
|
20240819,193300,791561423,1253,1253,1253,1253,22096
|
|
20240819,193200,791561423,1253,1253,1253,1253,0
|
|
20240819,193100,791561423,1253,1253,1253,1253,0
|
|
20240819,193000,791561423,1253,1253,1253,1253,0
|
|
20240819,192900,791561423,1253,1253,1253,1253,0
|
|
20240819,192800,791561423,1253,1253,1253,1253,0
|
|
20240819,192700,791561423,1253,1253,1253,1253,0
|
|
20240819,192600,791561423,1253,1253,1253,1253,0
|
|
20240819,192500,791561423,1253,1253,1253,1253,0
|
|
20240819,192400,791561423,1253,1253,1253,1253,0
|
|
20240819,192300,791561423,1253,1253,1253,1253,0
|
|
20240819,192200,791561423,1253,1253,1253,1253,0
|
|
20240819,192100,791561423,1253,1253,1253,1253,0
|
|
20240819,192000,791561423,1253,1253,1253,1253,0
|
|
20240819,191900,791561423,1253,1253,1253,1253,0
|
|
20240819,191800,791561423,1253,1253,1253,1253,0
|
|
20240819,191700,791561423,1253,1253,1253,1253,0
|
|
20240819,191600,791561423,1253,1253,1253,1253,0
|
|
20240819,191500,791561423,1253,1253,1253,1253,0
|
|
20240819,191400,791561423,1253,1253,1253,1253,0
|
|
20240819,191300,791561423,1253,1253,1253,1253,0
|
|
20240819,191200,791561423,1253,1253,1253,1253,0
|
|
20240819,191100,791561423,1253,1253,1253,1253,0
|
|
20240819,191000,791561423,1253,1253,1253,1253,0
|
|
20240819,190900,791561423,1253,1253,1253,1253,0
|
|
20240819,190800,791561423,1253,1253,1253,1253,0
|
|
20240819,190700,791561423,1253,1253,1253,1253,0
|
|
20240819,190600,791561423,1253,1253,1253,1253,0
|
|
20240819,190500,791561423,1253,1253,1253,1253,0
|
|
20240819,190400,791561423,1253,1253,1253,1253,0
|
|
20240819,190300,791561423,1253,1253,1253,1253,22096
|
|
20240819,190200,791561423,1253,1253,1253,1253,0
|
|
20240819,190100,791561423,1253,1253,1253,1253,0
|
|
20240819,190000,791561423,1253,1253,1253,1253,0
|
|
20240819,185900,791561423,1253,1253,1253,1253,0
|
|
20240819,185800,791561423,1253,1253,1253,1253,0
|
|
20240819,185700,791561423,1253,1253,1253,1253,0
|
|
20240819,185600,791561423,1253,1253,1253,1253,0
|
|
20240819,185500,791561423,1253,1253,1253,1253,0
|
|
20240819,185400,791561423,1253,1253,1253,1253,0
|
|
20240819,185300,791561423,1253,1253,1253,1253,0
|
|
20240819,185200,791561423,1253,1253,1253,1253,0
|
|
20240819,185100,791561423,1253,1253,1253,1253,0
|
|
20240819,185000,791561423,1253,1253,1253,1253,0
|
|
20240819,184900,791561423,1253,1253,1253,1253,0
|
|
20240819,184800,791561423,1253,1253,1253,1253,0
|
|
20240819,184700,791561423,1253,1253,1253,1253,0
|
|
20240819,184600,791561423,1253,1253,1253,1253,0
|
|
20240819,184500,791561423,1253,1253,1253,1253,0
|
|
20240819,184400,791561423,1253,1253,1253,1253,0
|
|
20240819,184300,791561423,1253,1253,1253,1253,0
|
|
20240819,184200,791561423,1253,1253,1253,1253,0
|
|
20240819,184100,791561423,1253,1253,1253,1253,0
|
|
20240819,184000,791561423,1253,1253,1253,1253,0
|
|
20240819,183900,791561423,1253,1253,1253,1253,0
|
|
20240819,183800,791561423,1253,1253,1253,1253,0
|
|
20240819,183700,791561423,1253,1253,1253,1253,0
|
|
20240819,183600,791561423,1253,1253,1253,1253,0
|
|
20240819,183500,791561423,1253,1253,1253,1253,0
|
|
20240819,183400,791561423,1253,1253,1253,1253,0
|
|
20240819,183300,791561423,1253,1253,1253,1253,22096
|
|
20240819,183200,791561423,1253,1253,1253,1253,0
|
|
20240819,183100,791561423,1253,1253,1253,1253,0
|
|
20240819,183000,791561423,1253,1253,1253,1253,0
|
|
20240819,182900,791561423,1253,1253,1253,1253,0
|
|
20240819,182800,791561423,1253,1253,1253,1253,0
|
|
20240819,182700,791561423,1253,1253,1253,1253,0
|
|
20240819,182600,791561423,1253,1253,1253,1253,0
|
|
20240819,182500,791561423,1253,1253,1253,1253,0
|
|
20240819,182400,791561423,1253,1253,1253,1253,0
|
|
20240819,182300,791561423,1253,1253,1253,1253,0
|
|
20240819,182200,791561423,1253,1253,1253,1253,0
|
|
20240819,182100,791561423,1253,1253,1253,1253,0
|
|
20240819,182000,791561423,1253,1253,1253,1253,0
|
|
20240819,181900,791561423,1253,1253,1253,1253,0
|
|
20240819,181800,791561423,1253,1253,1253,1253,0
|
|
20240819,181700,791561423,1253,1253,1253,1253,0
|
|
20240819,181600,791561423,1253,1253,1253,1253,0
|
|
20240819,181500,791561423,1253,1253,1253,1253,0
|
|
20240819,181400,791561423,1253,1253,1253,1253,0
|
|
20240819,181300,791561423,1253,1253,1253,1253,0
|
|
20240819,181200,791561423,1253,1253,1253,1253,0
|
|
20240819,181100,791561423,1253,1253,1253,1253,0
|
|
20240819,181000,791561423,1253,1253,1253,1253,0
|
|
20240819,180900,791561423,1253,1253,1253,1253,0
|
|
20240819,180800,791561423,1253,1253,1253,1253,0
|
|
20240819,180700,791561423,1253,1253,1253,1253,0
|
|
20240819,180600,791561423,1253,1253,1253,1253,0
|
|
20240819,180500,791561423,1253,1253,1253,1253,0
|
|
20240819,180400,791561423,1253,1253,1253,1253,0
|
|
20240819,180300,791561423,1253,1253,1253,1253,22096
|
|
20240819,180200,791561423,1253,1253,1253,1253,0
|
|
20240819,180100,791561423,1253,1253,1253,1253,0
|
|
20240819,180000,791561423,1253,1253,1253,1253,0
|
|
20240819,175900,791561423,1253,1253,1253,1253,0
|
|
20240819,175800,791561423,1253,1253,1253,1253,0
|
|
20240819,175700,791561423,1253,1253,1253,1253,0
|
|
20240819,175600,791561423,1253,1253,1253,1253,0
|
|
20240819,175500,791561423,1253,1253,1253,1253,0
|
|
20240819,175400,791561423,1253,1253,1253,1253,0
|
|
20240819,175300,791561423,1253,1253,1253,1253,0
|
|
20240819,175200,791561423,1253,1253,1253,1253,0
|
|
20240819,175100,791561423,1253,1253,1253,1253,0
|
|
20240819,175000,791561423,1253,1253,1253,1253,0
|
|
20240819,174900,791561423,1253,1253,1253,1253,0
|
|
20240819,174800,791561423,1253,1253,1253,1253,0
|
|
20240819,174700,791561423,1253,1253,1253,1253,0
|
|
20240819,174600,791561423,1253,1253,1253,1253,0
|
|
20240819,174500,791561423,1253,1253,1253,1253,0
|
|
20240819,174400,791561423,1253,1253,1253,1253,0
|
|
20240819,174300,791561423,1253,1253,1253,1253,0
|
|
20240819,174200,791561423,1253,1253,1253,1253,0
|
|
20240819,174100,791561423,1253,1253,1253,1253,0
|
|
20240819,174000,791561423,1253,1253,1253,1253,0
|
|
20240819,173900,791561423,1253,1253,1253,1253,0
|
|
20240819,173800,791561423,1253,1253,1253,1253,0
|
|
20240819,173700,791561423,1253,1253,1253,1253,0
|
|
20240819,173600,791561423,1253,1253,1253,1253,0
|
|
20240819,173500,791561423,1253,1253,1253,1253,0
|
|
20240819,173400,791561423,1253,1253,1253,1253,0
|
|
20240819,173300,791561423,1253,1253,1253,1253,22096
|
|
20240819,173200,791561423,1253,1253,1253,1253,0
|
|
20240819,173100,791561423,1253,1253,1253,1253,0
|
|
20240819,173000,791561423,1253,1253,1253,1253,0
|
|
20240819,172900,791561423,1253,1253,1253,1253,0
|
|
20240819,172800,791561423,1253,1253,1253,1253,0
|
|
20240819,172700,791561423,1253,1253,1253,1253,0
|
|
20240819,172600,791561423,1253,1253,1253,1253,0
|
|
20240819,172500,791561423,1253,1253,1253,1253,0
|
|
20240819,172400,791561423,1253,1253,1253,1253,0
|
|
20240819,172300,791561423,1253,1253,1253,1253,0
|
|
20240819,172200,791561423,1253,1253,1253,1253,0
|
|
20240819,172100,791561423,1253,1253,1253,1253,0
|
|
20240819,172000,791561423,1253,1253,1253,1253,0
|
|
20240819,171900,791561423,1253,1253,1253,1253,0
|
|
20240819,171800,791561423,1253,1253,1253,1253,0
|
|
20240819,171700,791561423,1253,1253,1253,1253,0
|
|
20240819,171600,791561423,1253,1253,1253,1253,0
|
|
20240819,171500,791561423,1253,1253,1253,1253,0
|
|
20240819,171400,791561423,1253,1253,1253,1253,0
|
|
20240819,171300,791561423,1253,1253,1253,1253,0
|
|
20240819,171200,791561423,1253,1253,1253,1253,0
|
|
20240819,171100,791561423,1253,1253,1253,1253,0
|
|
20240819,171000,791561423,1253,1253,1253,1253,0
|
|
20240819,170900,791561423,1253,1253,1253,1253,0
|
|
20240819,170800,791561423,1253,1253,1253,1253,0
|
|
20240819,170700,791561423,1253,1253,1253,1253,0
|
|
20240819,170600,791561423,1253,1253,1253,1253,0
|
|
20240819,170500,791561423,1253,1253,1253,1253,0
|
|
20240819,170400,791561423,1253,1253,1253,1253,0
|
|
20240819,170300,791561423,1253,1253,1253,1253,22096
|
|
20240819,170200,791561423,1253,1253,1253,1253,0
|
|
20240819,170100,791561423,1253,1253,1253,1253,0
|
|
20240819,170000,791561423,1253,1253,1253,1253,0
|
|
20240819,165900,791561423,1253,1253,1253,1253,0
|
|
20240819,165800,791561423,1253,1253,1253,1253,0
|
|
20240819,165700,791561423,1253,1253,1253,1253,0
|
|
20240819,165600,791561423,1253,1253,1253,1253,0
|
|
20240819,165500,791561423,1253,1253,1253,1253,0
|
|
20240819,165400,791561423,1253,1253,1253,1253,0
|
|
20240819,165300,791561423,1253,1253,1253,1253,0
|
|
20240819,165200,791561423,1253,1253,1253,1253,0
|
|
20240819,165100,791561423,1253,1253,1253,1253,0
|
|
20240819,165000,791561423,1253,1253,1253,1253,0
|
|
20240819,164900,791561423,1253,1253,1253,1253,0
|
|
20240819,164800,791561423,1253,1253,1253,1253,0
|
|
20240819,164700,791561423,1253,1253,1253,1253,0
|
|
20240819,164600,791561423,1253,1253,1253,1253,0
|
|
20240819,164500,791561423,1253,1253,1253,1253,0
|
|
20240819,164400,791561423,1253,1253,1253,1253,0
|
|
20240819,164300,791561423,1253,1253,1253,1253,0
|
|
20240819,164200,791561423,1253,1253,1253,1253,0
|
|
20240819,164100,791561423,1253,1253,1253,1253,0
|
|
20240819,164000,791561423,1253,1253,1253,1253,0
|
|
20240819,163900,791561423,1253,1253,1253,1253,0
|
|
20240819,163800,791561423,1253,1253,1253,1253,0
|
|
20240819,163700,791561423,1253,1253,1253,1253,0
|
|
20240819,163600,791561423,1253,1253,1253,1253,0
|
|
20240819,163500,791561423,1253,1253,1253,1253,0
|
|
20240819,163400,791561423,1253,1253,1253,1253,0
|
|
20240819,163300,791561423,1253,1253,1253,1253,22096
|
|
20240819,163200,791561423,1253,1253,1253,1253,0
|
|
20240819,163100,791561423,1253,1253,1253,1253,0
|
|
20240819,163000,791561423,1253,1253,1253,1253,0
|
|
20240819,162900,791561423,1253,1253,1253,1253,0
|
|
20240819,162800,791561423,1253,1253,1253,1253,0
|
|
20240819,162700,791561423,1253,1253,1253,1253,0
|
|
20240819,162600,791561423,1253,1253,1253,1253,0
|
|
20240819,162500,791561423,1253,1253,1253,1253,0
|
|
20240819,162400,791561423,1253,1253,1253,1253,0
|
|
20240819,162300,791561423,1253,1253,1253,1253,0
|
|
20240819,162200,791561423,1253,1253,1253,1253,0
|
|
20240819,162100,791561423,1253,1253,1253,1253,0
|
|
20240819,162000,791561423,1253,1253,1253,1253,0
|
|
20240819,161900,791561423,1253,1253,1253,1253,0
|
|
20240819,161800,791561423,1253,1253,1253,1253,0
|
|
20240819,161700,791561423,1253,1253,1253,1253,0
|
|
20240819,161600,791561423,1253,1253,1253,1253,0
|
|
20240819,161500,791561423,1253,1253,1253,1253,0
|
|
20240819,161400,791561423,1253,1253,1253,1253,0
|
|
20240819,161300,791561423,1253,1253,1253,1253,0
|
|
20240819,161200,791561423,1253,1253,1253,1253,0
|
|
20240819,161100,791561423,1253,1253,1253,1253,0
|
|
20240819,161000,791561423,1253,1253,1253,1253,0
|
|
20240819,160900,791561423,1253,1253,1253,1253,0
|
|
20240819,160800,791561423,1253,1253,1253,1253,0
|
|
20240819,160700,791561423,1253,1253,1253,1253,0
|
|
20240819,160600,791561423,1253,1253,1253,1253,0
|
|
20240819,160500,791561423,1253,1253,1253,1253,0
|
|
20240819,160400,791561423,1253,1253,1253,1253,0
|
|
20240819,160300,791561423,1253,1253,1253,1253,22096
|
|
20240819,160200,791561423,1253,1253,1253,1253,0
|
|
20240819,160100,791561423,1253,1253,1253,1253,0
|
|
20240819,160000,791561423,1253,1253,1253,1253,0
|
|
20240819,155900,791561423,1253,1253,1253,1253,0
|
|
20240819,155800,791561423,1253,1253,1253,1253,0
|
|
20240819,155700,791561423,1253,1253,1253,1253,0
|
|
20240819,155600,791561423,1253,1253,1253,1253,0
|
|
20240819,155500,791561423,1253,1253,1253,1253,0
|
|
20240819,155400,791561423,1253,1253,1253,1253,0
|
|
20240819,155300,791561423,1253,1253,1253,1253,0
|
|
20240819,155200,791561423,1253,1253,1253,1253,0
|
|
20240819,155100,791561423,1253,1253,1253,1253,0
|
|
20240819,155000,791561423,1253,1253,1253,1253,0
|
|
20240819,154900,791561423,1253,1253,1253,1253,0
|
|
20240819,154800,791561423,1253,1253,1253,1253,0
|
|
20240819,154700,791561423,1253,1253,1253,1253,0
|
|
20240819,154600,791561423,1253,1253,1253,1253,0
|
|
20240819,154500,791561423,1253,1253,1253,1253,0
|
|
20240819,154400,791561423,1253,1253,1253,1253,0
|
|
20240819,154300,791561423,1253,1253,1253,1253,0
|
|
20240819,154200,791561423,1253,1253,1253,1253,0
|
|
20240819,154100,791561423,1253,1253,1253,1253,0
|
|
20240819,154000,791561423,1253,1253,1253,1253,0
|
|
20240819,153900,791561423,1253,1253,1253,1253,0
|
|
20240819,153800,791561423,1253,1253,1253,1253,0
|
|
20240819,153700,791561423,1253,1253,1253,1253,0
|
|
20240819,153600,791561423,1253,1253,1253,1253,0
|
|
20240819,153500,791561423,1253,1253,1253,1253,0
|
|
20240819,153400,791561423,1253,1253,1253,1253,0
|
|
20240819,153300,791561423,1253,1253,1253,1253,22096
|
|
20240819,153200,791561423,1253,1253,1253,1253,0
|
|
20240819,153100,791561423,1253,1253,1253,1253,0
|
|
20240819,153000,791561423,1253,1253,1253,1253,22096
|
|
20240819,152900,763875135,1253,1253,1253,1253,0
|
|
20240819,152800,763875135,1253,1253,1253,1253,0
|
|
20240819,152700,763875135,1253,1253,1253,1253,0
|
|
20240819,152600,763875135,1253,1253,1253,1253,0
|
|
20240819,152500,763875135,1253,1253,1253,1253,0
|
|
20240819,152400,763875135,1253,1253,1253,1253,0
|
|
20240819,152300,763875135,1253,1253,1253,1253,0
|
|
20240819,152200,763875135,1253,1253,1253,1253,0
|
|
20240819,152100,763875135,1253,1253,1253,1253,0
|
|
20240819,152000,763875135,1253,1253,1253,1253,0
|
|
20240819,151900,763875135,1253,1256,1256,1253,155
|
|
20240819,151800,763680644,1256,1256,1256,1256,220
|
|
20240819,151700,763404324,1256,1256,1256,1255,32
|
|
20240819,151600,763364134,1256,1255,1256,1253,5975
|
|
20240819,151500,755872281,1255,1255,1255,1255,3050
|
|
20240819,151400,752044531,1255,1254,1255,1254,565
|
|
20240819,151300,751335466,1254,1253,1254,1253,3943
|
|
20240819,151200,746390945,1254,1254,1254,1254,444
|
|
20240819,151100,745834169,1254,1254,1254,1254,110
|
|
20240819,151000,745696229,1255,1254,1255,1254,1753
|
|
20240819,150900,743496967,1255,1255,1255,1255,0
|
|
20240819,150800,743496967,1255,1255,1255,1255,103
|
|
20240819,150700,743367702,1255,1255,1255,1255,1004
|
|
20240819,150600,742107682,1254,1255,1255,1254,102
|
|
20240819,150500,741979772,1254,1254,1254,1254,1000
|
|
20240819,150400,740725772,1254,1254,1254,1254,377
|
|
20240819,150300,740253014,1255,1254,1255,1254,294
|
|
20240819,150200,739884236,1254,1256,1256,1254,10739
|
|
20240819,150100,726407789,1256,1256,1256,1256,5051
|
|
20240819,150000,720063733,1257,1257,1257,1257,0
|
|
20240819,145900,720063733,1257,1257,1257,1257,139
|
|
20240819,145800,719889010,1258,1258,1258,1258,1
|
|
20240819,145700,719887752,1257,1258,1258,1257,23
|
|
20240819,145600,719858839,1256,1256,1256,1256,1015
|
|
20240819,145500,718583999,1256,1256,1256,1256,1000
|
|
20240819,145400,717327999,1255,1256,1258,1255,11990
|
|
20240819,145300,702279513,1256,1259,1260,1256,9587
|
|
20240819,145200,690237089,1258,1258,1258,1258,0
|
|
20240819,145100,690237089,1258,1258,1258,1258,12
|
|
20240819,145000,690221993,1258,1258,1258,1258,0
|
|
20240819,144900,690221993,1258,1258,1258,1258,0
|
|
20240819,144800,690221993,1258,1258,1258,1258,30
|
|
20240819,144700,690184253,1258,1258,1258,1258,2833
|
|
20240819,144600,686620339,1258,1258,1258,1258,100
|
|
20240819,144500,686494539,1258,1258,1258,1258,388
|
|
20240819,144400,686006435,1259,1259,1259,1259,12
|
|
20240819,144300,685991327,1260,1260,1260,1260,151
|
|
20240819,144200,685801067,1260,1260,1260,1260,316
|
|
20240819,144100,685402907,1260,1260,1260,1260,0
|
|
20240819,144000,685402907,1260,1260,1260,1260,5220
|
|
20240819,143900,678825707,1258,1258,1258,1258,181
|
|
20240819,143800,678598009,1258,1257,1258,1257,102
|
|
20240819,143700,678469775,1258,1260,1260,1258,537
|
|
20240819,143600,677794155,1260,1260,1260,1260,1738
|
|
20240819,143500,675604275,1258,1257,1258,1257,236
|
|
20240819,143400,675307588,1257,1256,1259,1256,3166
|
|
20240819,143300,671325293,1258,1258,1258,1256,2017
|
|
20240819,143200,668788907,1258,1257,1258,1257,1415
|
|
20240819,143100,667009837,1258,1258,1258,1257,6269
|
|
20240819,143000,659129540,1257,1257,1257,1257,1826
|
|
20240819,142900,656834258,1258,1258,1258,1258,0
|
|
20240819,142800,656834258,1258,1257,1258,1257,5656
|
|
20240819,142700,649724619,1258,1258,1258,1258,0
|
|
20240819,142600,649724619,1258,1257,1258,1257,167
|
|
20240819,142500,649514698,1257,1257,1257,1257,4167
|
|
20240819,142400,644276779,1260,1260,1260,1260,0
|
|
20240819,142300,644276779,1260,1260,1260,1260,2006
|
|
20240819,142200,641749219,1260,1260,1260,1260,550
|
|
20240819,142100,641056219,1257,1257,1257,1257,7019
|
|
20240819,142000,632233336,1257,1257,1257,1257,106
|
|
20240819,141900,632100094,1258,1258,1258,1258,1298
|
|
20240819,141800,630467210,1259,1259,1259,1259,0
|
|
20240819,141700,630467210,1259,1258,1259,1258,1016
|
|
20240819,141600,629189066,1258,1258,1258,1258,0
|
|
20240819,141500,629189066,1258,1258,1258,1258,0
|
|
20240819,141400,629189066,1258,1258,1258,1258,0
|
|
20240819,141300,629189066,1258,1258,1258,1258,190
|
|
20240819,141200,628950046,1260,1258,1260,1258,42
|
|
20240819,141100,628897140,1260,1259,1260,1259,235
|
|
20240819,141000,628601220,1259,1259,1259,1259,20
|
|
20240819,140900,628576040,1259,1259,1259,1259,481
|
|
20240819,140800,627970461,1259,1259,1259,1259,0
|
|
20240819,140700,627970461,1259,1259,1259,1259,0
|
|
20240819,140600,627970461,1259,1259,1259,1259,201
|
|
20240819,140500,627717402,1259,1258,1259,1258,118
|
|
20240819,140400,627568950,1258,1258,1258,1258,0
|
|
20240819,140300,627568950,1258,1258,1258,1258,35
|
|
20240819,140200,627524920,1258,1258,1258,1258,35
|
|
20240819,140100,627480890,1257,1257,1257,1257,558
|
|
20240819,140000,626779484,1257,1257,1257,1257,10090
|
|
20240819,135900,614096354,1257,1257,1257,1257,502
|
|
20240819,135800,613465340,1257,1260,1260,1257,1005
|
|
20240819,135700,612202040,1260,1260,1260,1260,0
|
|
20240819,135600,612202040,1260,1257,1260,1256,4464
|
|
20240819,135500,606595160,1259,1259,1259,1259,70
|
|
20240819,135400,606507030,1256,1256,1256,1256,500
|
|
20240819,135300,605879030,1256,1257,1257,1256,3000
|
|
20240819,135200,602111028,1260,1260,1260,1260,0
|
|
20240819,135100,602111028,1260,1260,1260,1260,0
|
|
20240819,135000,602111028,1260,1259,1260,1259,80
|
|
20240819,134900,602010238,1260,1259,1260,1259,2
|
|
20240819,134800,602007719,1256,1257,1257,1256,20078
|
|
20240819,134700,576769847,1258,1258,1258,1258,13
|
|
20240819,134600,576753493,1258,1258,1258,1258,0
|
|
20240819,134500,576753493,1258,1258,1258,1258,1000
|
|
20240819,134400,575495493,1258,1258,1258,1258,490
|
|
20240819,134300,574879073,1260,1260,1260,1260,3
|
|
20240819,134200,574875293,1260,1259,1260,1258,106
|
|
20240819,134100,574741936,1258,1258,1258,1258,3
|
|
20240819,134000,574738162,1258,1258,1258,1258,303
|
|
20240819,133900,574356988,1258,1259,1259,1258,399
|
|
20240819,133800,573854995,1258,1258,1258,1258,20
|
|
20240819,133700,573829835,1259,1259,1259,1259,9
|
|
20240819,133600,573818504,1258,1258,1258,1258,0
|
|
20240819,133500,573818504,1258,1259,1259,1258,2610
|
|
20240819,133400,570533770,1259,1259,1259,1259,2
|
|
20240819,133300,570531252,1259,1259,1260,1258,111
|
|
20240819,133200,570391412,1260,1260,1260,1260,2
|
|
20240819,133100,570388892,1258,1258,1258,1257,134
|
|
20240819,133000,570220330,1258,1258,1258,1257,15
|
|
20240819,132900,570201470,1258,1258,1258,1258,317
|
|
20240819,132800,569802684,1261,1261,1261,1261,0
|
|
20240819,132700,569802684,1261,1260,1261,1260,4000
|
|
20240819,132600,564762605,1261,1261,1261,1261,0
|
|
20240819,132500,564762605,1261,1261,1261,1261,0
|
|
20240819,132400,564762605,1261,1257,1261,1257,307
|
|
20240819,132300,564376698,1257,1259,1261,1256,2379
|
|
20240819,132200,561388548,1256,1259,1259,1256,18000
|
|
20240819,132100,538771891,1259,1261,1262,1259,7001
|
|
20240819,132000,529954053,1262,1262,1262,1262,0
|
|
20240819,131900,529954053,1262,1262,1262,1262,0
|
|
20240819,131800,529954053,1262,1262,1262,1262,0
|
|
20240819,131700,529954053,1262,1262,1262,1262,4000
|
|
20240819,131600,524906053,1260,1260,1260,1260,0
|
|
20240819,131500,524906053,1260,1261,1261,1260,5005
|
|
20240819,131400,518599552,1261,1263,1263,1261,6917
|
|
20240819,131300,509871989,1264,1264,1264,1264,0
|
|
20240819,131200,509871989,1264,1263,1264,1263,41
|
|
20240819,131100,509820166,1264,1264,1264,1264,1
|
|
20240819,131000,509818902,1263,1263,1263,1263,1
|
|
20240819,130900,509817639,1261,1263,1263,1261,2166
|
|
20240819,130800,507084706,1263,1263,1263,1263,0
|
|
20240819,130700,507084706,1263,1263,1263,1263,0
|
|
20240819,130600,507084706,1263,1264,1265,1263,57
|
|
20240819,130500,507012612,1264,1264,1264,1264,0
|
|
20240819,130400,507012612,1264,1264,1264,1264,1001
|
|
20240819,130300,505747348,1264,1265,1265,1264,25
|
|
20240819,130200,505715732,1266,1265,1266,1265,551
|
|
20240819,130100,505018716,1265,1265,1265,1265,398
|
|
20240819,130000,504515246,1262,1262,1262,1262,0
|
|
20240819,125900,504515246,1262,1262,1262,1262,0
|
|
20240819,125800,504515246,1262,1262,1262,1262,1
|
|
20240819,125700,504513984,1262,1262,1262,1262,426
|
|
20240819,125600,503976372,1263,1264,1264,1262,18
|
|
20240819,125500,503953650,1265,1265,1265,1265,1
|
|
20240819,125400,503952385,1265,1265,1265,1265,0
|
|
20240819,125300,503952385,1265,1264,1265,1264,290
|
|
20240819,125200,503585824,1264,1262,1264,1262,610
|
|
20240819,125100,502815804,1264,1263,1264,1263,2
|
|
20240819,125000,502813277,1262,1262,1262,1262,23
|
|
20240819,124900,502784251,1262,1262,1262,1262,100
|
|
20240819,124800,502658051,1265,1265,1265,1265,2
|
|
20240819,124700,502655521,1261,1261,1261,1261,2
|
|
20240819,124600,502652999,1266,1266,1266,1266,3
|
|
20240819,124500,502649201,1261,1261,1261,1261,100
|
|
20240819,124400,502523101,1265,1262,1265,1262,1673
|
|
20240819,124300,500409891,1265,1265,1265,1265,0
|
|
20240819,124200,500409891,1265,1265,1265,1265,10
|
|
20240819,124100,500397241,1265,1262,1265,1262,4338
|
|
20240819,124000,494909761,1262,1261,1262,1261,1076
|
|
20240819,123900,493551868,1260,1260,1261,1260,6842
|
|
20240819,123800,484930937,1260,1260,1260,1260,1201
|
|
20240819,123700,483417677,1260,1260,1260,1260,1763
|
|
20240819,123600,481196297,1260,1260,1260,1260,5965
|
|
20240819,123500,473680397,1263,1265,1265,1263,325
|
|
20240819,123400,473269868,1265,1265,1265,1265,3
|
|
20240819,123300,473266073,1263,1263,1263,1263,0
|
|
20240819,123200,473266073,1263,1263,1263,1263,1329
|
|
20240819,123100,471587546,1260,1260,1260,1260,0
|
|
20240819,123000,471587546,1260,1260,1260,1260,793
|
|
20240819,122900,470588366,1260,1261,1261,1260,2286
|
|
20240819,122800,467705770,1261,1260,1261,1260,3127
|
|
20240819,122700,463765576,1257,1257,1257,1257,797
|
|
20240819,122600,462763747,1257,1258,1258,1257,1203
|
|
20240819,122500,461251374,1257,1258,1258,1257,2000
|
|
20240819,122400,458737352,1258,1258,1258,1258,500
|
|
20240819,122300,458108352,1258,1260,1260,1258,106
|
|
20240819,122200,457975000,1258,1260,1260,1258,2917
|
|
20240819,122100,454305410,1258,1258,1258,1258,0
|
|
20240819,122000,454305410,1258,1258,1258,1258,0
|
|
20240819,121900,454305410,1258,1258,1258,1258,33
|
|
20240819,121800,454263896,1258,1258,1258,1258,0
|
|
20240819,121700,454263896,1258,1258,1258,1258,30
|
|
20240819,121600,454226156,1257,1257,1257,1257,0
|
|
20240819,121500,454226156,1257,1260,1260,1257,3561
|
|
20240819,121400,449744151,1260,1260,1260,1260,162
|
|
20240819,121300,449540031,1260,1260,1260,1260,0
|
|
20240819,121200,449540031,1260,1260,1260,1260,3384
|
|
20240819,121100,445276191,1260,1261,1261,1260,1100
|
|
20240819,121000,443889171,1262,1262,1262,1262,1000
|
|
20240819,120900,442627171,1261,1263,1263,1261,7111
|
|
20240819,120800,433653772,1263,1263,1263,1263,356
|
|
20240819,120700,433204144,1263,1263,1263,1263,48
|
|
20240819,120600,433143520,1263,1263,1263,1263,0
|
|
20240819,120500,433143520,1263,1263,1263,1263,1
|
|
20240819,120400,433142257,1269,1269,1269,1269,0
|
|
20240819,120300,433142257,1269,1267,1269,1263,11798
|
|
20240819,120200,418217926,1269,1269,1269,1269,0
|
|
20240819,120100,418217926,1269,1269,1269,1269,0
|
|
20240819,120000,418217926,1269,1269,1269,1269,20
|
|
20240819,115900,418192546,1270,1270,1270,1270,0
|
|
20240819,115800,418192546,1270,1270,1270,1270,0
|
|
20240819,115700,418192546,1270,1270,1270,1270,7
|
|
20240819,115600,418183656,1270,1270,1270,1270,20
|
|
20240819,115500,418158256,1272,1272,1272,1272,10
|
|
20240819,115400,418145536,1272,1272,1272,1272,0
|
|
20240819,115300,418145536,1272,1272,1272,1272,0
|
|
20240819,115200,418145536,1272,1272,1272,1272,0
|
|
20240819,115100,418145536,1272,1272,1272,1272,3
|
|
20240819,115000,418141720,1274,1274,1274,1274,31
|
|
20240819,114900,418102226,1274,1274,1274,1274,0
|
|
20240819,114800,418102226,1274,1270,1274,1270,5274
|
|
20240819,114700,411398522,1265,1265,1265,1265,50
|
|
20240819,114600,411335272,1266,1266,1266,1266,0
|
|
20240819,114500,411335272,1266,1266,1266,1266,100
|
|
20240819,114400,411208672,1265,1265,1265,1265,8086
|
|
20240819,114300,400979882,1266,1266,1266,1266,3956
|
|
20240819,114200,395971586,1266,1266,1266,1266,3
|
|
20240819,114100,395967788,1266,1266,1266,1266,200
|
|
20240819,114000,395714588,1265,1266,1266,1265,3004
|
|
20240819,113900,391913609,1266,1266,1266,1266,1000
|
|
20240819,113800,390647609,1270,1266,1270,1266,304
|
|
20240819,113700,390262429,1266,1266,1266,1266,921
|
|
20240819,113600,389096443,1266,1266,1266,1266,0
|
|
20240819,113500,389096443,1266,1266,1266,1266,100
|
|
20240819,113400,388969843,1267,1267,1267,1267,0
|
|
20240819,113300,388969843,1267,1267,1267,1267,0
|
|
20240819,113200,388969843,1267,1267,1267,1267,20
|
|
20240819,113100,388944503,1266,1266,1266,1266,104
|
|
20240819,113000,388812839,1266,1267,1267,1266,11182
|
|
20240819,112900,374651657,1267,1268,1268,1267,2957
|
|
20240819,112800,370902183,1268,1268,1268,1268,106
|
|
20240819,112700,370767775,1269,1269,1269,1269,3
|
|
20240819,112600,370763968,1269,1269,1269,1269,102
|
|
20240819,112500,370634530,1269,1270,1270,1269,5285
|
|
20240819,112400,363926636,1270,1270,1270,1270,79
|
|
20240819,112300,363826306,1270,1270,1270,1270,840
|
|
20240819,112200,362759506,1270,1270,1270,1270,101
|
|
20240819,112100,362631236,1271,1270,1271,1270,122
|
|
20240819,112000,362476194,1270,1270,1270,1270,88
|
|
20240819,111900,362364434,1270,1270,1270,1270,300
|
|
20240819,111800,361983434,1271,1271,1271,1271,532
|
|
20240819,111700,361307262,1271,1271,1271,1271,2
|
|
20240819,111600,361304720,1271,1271,1271,1271,61
|
|
20240819,111500,361227189,1271,1270,1271,1270,839
|
|
20240819,111400,360161402,1270,1270,1270,1270,3
|
|
20240819,111300,360157592,1270,1270,1270,1270,323
|
|
20240819,111200,359747382,1271,1271,1271,1271,1
|
|
20240819,111100,359746111,1272,1272,1272,1272,10
|
|
20240819,111000,359733391,1272,1272,1272,1272,0
|
|
20240819,110900,359733391,1272,1272,1272,1272,0
|
|
20240819,110800,359733391,1272,1271,1272,1271,5215
|
|
20240819,110700,353105116,1269,1269,1269,1269,0
|
|
20240819,110600,353105116,1269,1269,1269,1269,0
|
|
20240819,110500,353105116,1269,1269,1269,1269,113
|
|
20240819,110400,352961719,1269,1269,1269,1269,12
|
|
20240819,110300,352946491,1268,1270,1270,1268,6064
|
|
20240819,110200,345251212,1271,1271,1271,1271,100
|
|
20240819,110100,345124112,1271,1271,1271,1271,0
|
|
20240819,110000,345124112,1271,1271,1271,1271,6
|
|
20240819,105900,345116486,1270,1271,1271,1270,1658
|
|
20240819,105800,343009801,1271,1271,1271,1271,1502
|
|
20240819,105700,341100759,1271,1271,1271,1271,0
|
|
20240819,105600,341100759,1271,1271,1271,1270,84
|
|
20240819,105500,340994015,1270,1270,1270,1270,0
|
|
20240819,105400,340994015,1270,1270,1270,1270,0
|
|
20240819,105300,340994015,1270,1270,1270,1270,10
|
|
20240819,105200,340981315,1270,1270,1270,1270,2030
|
|
20240819,105100,338403215,1270,1270,1270,1270,2
|
|
20240819,105000,338400675,1269,1269,1269,1269,202
|
|
20240819,104900,338144337,1270,1269,1270,1269,63
|
|
20240819,104800,338064366,1270,1270,1270,1269,3344
|
|
20240819,104700,333817586,1270,1270,1270,1270,0
|
|
20240819,104600,333817586,1270,1270,1270,1270,0
|
|
20240819,104500,333817586,1270,1269,1270,1269,202
|
|
20240819,104400,333561048,1269,1269,1269,1269,0
|
|
20240819,104300,333561048,1269,1270,1270,1269,786
|
|
20240819,104200,332562888,1270,1270,1270,1270,0
|
|
20240819,104100,332562888,1270,1270,1270,1270,8
|
|
20240819,104000,332552728,1269,1270,1271,1269,2566
|
|
20240819,103900,329294924,1274,1274,1274,1274,0
|
|
20240819,103800,329294924,1274,1274,1274,1274,10
|
|
20240819,103700,329282184,1276,1276,1276,1276,0
|
|
20240819,103600,329282184,1276,1276,1276,1276,0
|
|
20240819,103500,329282184,1276,1276,1276,1276,0
|
|
20240819,103400,329282184,1276,1276,1276,1276,1
|
|
20240819,103300,329280908,1275,1275,1275,1275,4481
|
|
20240819,103200,323567633,1275,1275,1276,1275,1389
|
|
20240819,103100,321796655,1275,1276,1276,1275,643
|
|
20240819,103000,320976823,1276,1276,1276,1276,0
|
|
20240819,102900,320976823,1276,1276,1276,1276,0
|
|
20240819,102800,320976823,1276,1276,1276,1276,1881
|
|
20240819,102700,318576667,1276,1276,1276,1276,100
|
|
20240819,102600,318449067,1277,1275,1277,1275,1051
|
|
20240819,102500,317109040,1277,1277,1277,1275,5146
|
|
20240819,102400,310543052,1276,1275,1277,1275,3560
|
|
20240819,102300,305999493,1275,1275,1275,1275,1
|
|
20240819,102200,305998218,1274,1274,1274,1274,1830
|
|
20240819,102100,303666798,1274,1274,1275,1274,2436
|
|
20240819,102000,300563324,1273,1273,1273,1273,2423
|
|
20240819,101900,297478845,1273,1273,1273,1273,1
|
|
20240819,101800,297477572,1273,1273,1273,1273,1
|
|
20240819,101700,297476299,1268,1268,1268,1268,418
|
|
20240819,101600,296946275,1268,1268,1268,1268,50
|
|
20240819,101500,296882875,1268,1268,1268,1268,1725
|
|
20240819,101400,294695575,1268,1263,1268,1263,54
|
|
20240819,101300,294627256,1261,1262,1262,1261,200
|
|
20240819,101200,294375048,1261,1268,1268,1261,7090
|
|
20240819,101100,285430135,1268,1268,1268,1268,611
|
|
20240819,101000,284655387,1274,1274,1274,1274,0
|
|
20240819,100900,284655387,1274,1274,1274,1274,1
|
|
20240819,100800,284654113,1273,1267,1273,1267,1530
|
|
20240819,100700,282714359,1267,1266,1267,1266,2456
|
|
20240819,100600,279603061,1266,1260,1266,1260,8505
|
|
20240819,100500,268842953,1260,1257,1260,1257,2984
|
|
20240819,100400,265086758,1256,1258,1258,1256,1279
|
|
20240819,100300,263478593,1258,1256,1258,1256,72
|
|
20240819,100200,263388159,1258,1257,1258,1256,1140
|
|
20240819,100100,261956263,1256,1256,1256,1256,642
|
|
20240819,100000,261149911,1256,1257,1257,1256,827
|
|
20240819,095900,260111099,1256,1256,1256,1256,71
|
|
20240819,095800,260021923,1256,1256,1256,1256,1071
|
|
20240819,095700,258676747,1255,1255,1260,1255,466
|
|
20240819,095600,258091311,1255,1255,1255,1255,213
|
|
20240819,095500,257823996,1258,1258,1258,1256,2465
|
|
20240819,095400,254724568,1258,1259,1260,1258,4624
|
|
20240819,095300,248904098,1260,1259,1260,1259,435
|
|
20240819,095200,248356213,1259,1258,1259,1258,769
|
|
20240819,095100,247388540,1257,1258,1259,1257,1042
|
|
20240819,095000,246077944,1259,1258,1260,1258,596
|
|
20240819,094900,245327559,1260,1263,1263,1259,3423
|
|
20240819,094800,241008881,1262,1263,1264,1260,3360
|
|
20240819,094700,236772236,1264,1263,1264,1262,252
|
|
20240819,094600,236454074,1265,1266,1266,1263,2733
|
|
20240819,094500,233000034,1266,1267,1267,1265,411
|
|
20240819,094400,232479781,1267,1268,1269,1266,6769
|
|
20240819,094300,223900182,1268,1275,1275,1268,26037
|
|
20240819,094200,190808099,1276,1276,1276,1275,39
|
|
20240819,094100,190758340,1276,1275,1276,1274,2462
|
|
20240819,094000,187619668,1275,1275,1275,1273,1628
|
|
20240819,093900,185545666,1275,1274,1275,1274,1717
|
|
20240819,093800,183358202,1274,1275,1275,1274,192
|
|
20240819,093700,183113544,1274,1275,1275,1274,1504
|
|
20240819,093600,181196016,1276,1275,1276,1275,576
|
|
20240819,093500,180461611,1276,1276,1276,1274,97
|
|
20240819,093400,180338005,1275,1275,1276,1272,13641
|
|
20240819,093300,162960031,1275,1277,1277,1275,1077
|
|
20240819,093200,161585849,1276,1277,1277,1275,4099
|
|
20240819,093100,156355594,1277,1276,1277,1276,1862
|
|
20240819,093000,153977891,1277,1276,1277,1276,2882
|
|
20240819,092900,150297649,1277,1276,1277,1276,263
|
|
20240819,092800,149962050,1277,1277,1277,1276,182
|
|
20240819,092700,149729816,1276,1276,1276,1276,1263
|
|
20240819,092600,148118228,1276,1276,1277,1276,1124
|
|
20240819,092500,146683999,1276,1276,1276,1276,576
|
|
20240819,092400,145949023,1277,1274,1277,1274,3291
|
|
20240819,092300,141751562,1275,1275,1275,1272,20842
|
|
20240819,092200,115188641,1275,1276,1277,1275,6685
|
|
20240819,092100,106660271,1276,1277,1277,1276,286
|
|
20240819,092000,106295202,1277,1279,1279,1276,1100
|
|
20240819,091900,104891497,1277,1276,1277,1276,108
|
|
20240819,091800,104753688,1276,1276,1279,1276,452
|
|
20240819,091700,104176654,1276,1278,1279,1276,160
|
|
20240819,091600,103972486,1278,1277,1278,1276,155
|
|
20240819,091500,103774690,1276,1278,1278,1276,2249
|
|
20240819,091400,100904946,1278,1278,1279,1278,93
|
|
20240819,091300,100786091,1278,1277,1278,1276,251
|
|
20240819,091200,100465803,1276,1278,1278,1276,203
|
|
20240819,091100,100206620,1276,1278,1279,1276,297
|
|
20240819,091000,99827177,1278,1276,1278,1276,5869
|
|
20240819,090900,92334519,1276,1276,1277,1276,350
|
|
20240819,090800,91887918,1277,1277,1277,1276,1914
|
|
20240819,090700,89445600,1277,1277,1278,1275,15674
|
|
20240819,090600,69439738,1277,1278,1278,1277,2946
|
|
20240819,090500,65677694,1277,1281,1281,1277,3396
|
|
20240819,090400,61328274,1281,1282,1284,1281,5551
|
|
20240819,090300,54215934,1282,1273,1284,1270,8685
|
|
20240819,090200,43114346,1275,1281,1281,1273,26177
|
|
20240819,090100,9696127,1280,1282,1282,1280,1794
|
|
20240819,090000,7398091,1281,1280,1282,1280,5779
|