756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,213200,1243391476,1279,1279,1279,1279,0
|
|
20240820,213100,1243391476,1279,1279,1279,1279,0
|
|
20240820,213000,1243391476,1279,1279,1279,1279,0
|
|
20240820,212900,1243391476,1279,1279,1279,1279,0
|
|
20240820,212800,1243391476,1279,1279,1279,1279,0
|
|
20240820,212700,1243391476,1279,1279,1279,1279,0
|
|
20240820,212600,1243391476,1279,1279,1279,1279,0
|
|
20240820,212500,1243391476,1279,1279,1279,1279,0
|
|
20240820,212400,1243391476,1279,1279,1279,1279,0
|
|
20240820,212300,1243391476,1279,1279,1279,1279,0
|
|
20240820,212200,1243391476,1279,1279,1279,1279,0
|
|
20240820,212100,1243391476,1279,1279,1279,1279,0
|
|
20240820,212000,1243391476,1279,1279,1279,1279,0
|
|
20240820,211900,1243391476,1279,1279,1279,1279,0
|
|
20240820,211800,1243391476,1279,1279,1279,1279,0
|
|
20240820,211700,1243391476,1279,1279,1279,1279,0
|
|
20240820,211600,1243391476,1279,1279,1279,1279,0
|
|
20240820,211500,1243391476,1279,1279,1279,1279,0
|
|
20240820,211400,1243391476,1279,1279,1279,1279,0
|
|
20240820,211300,1243391476,1279,1279,1279,1279,0
|
|
20240820,211200,1243391476,1279,1279,1279,1279,0
|
|
20240820,211100,1243391476,1279,1279,1279,1279,0
|
|
20240820,211000,1243391476,1279,1279,1279,1279,0
|
|
20240820,210900,1243391476,1279,1279,1279,1279,0
|
|
20240820,210800,1243391476,1279,1279,1279,1279,0
|
|
20240820,210700,1243391476,1279,1279,1279,1279,0
|
|
20240820,210600,1243391476,1279,1279,1279,1279,0
|
|
20240820,210500,1243391476,1279,1279,1279,1279,0
|
|
20240820,210400,1243391476,1279,1279,1279,1279,0
|
|
20240820,210300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,210200,1243391476,1279,1279,1279,1279,0
|
|
20240820,210100,1243391476,1279,1279,1279,1279,0
|
|
20240820,210000,1243391476,1279,1279,1279,1279,0
|
|
20240820,205900,1243391476,1279,1279,1279,1279,0
|
|
20240820,205800,1243391476,1279,1279,1279,1279,0
|
|
20240820,205700,1243391476,1279,1279,1279,1279,0
|
|
20240820,205600,1243391476,1279,1279,1279,1279,0
|
|
20240820,205500,1243391476,1279,1279,1279,1279,0
|
|
20240820,205400,1243391476,1279,1279,1279,1279,0
|
|
20240820,205300,1243391476,1279,1279,1279,1279,0
|
|
20240820,205200,1243391476,1279,1279,1279,1279,0
|
|
20240820,205100,1243391476,1279,1279,1279,1279,0
|
|
20240820,205000,1243391476,1279,1279,1279,1279,0
|
|
20240820,204900,1243391476,1279,1279,1279,1279,0
|
|
20240820,204800,1243391476,1279,1279,1279,1279,0
|
|
20240820,204700,1243391476,1279,1279,1279,1279,0
|
|
20240820,204600,1243391476,1279,1279,1279,1279,0
|
|
20240820,204500,1243391476,1279,1279,1279,1279,0
|
|
20240820,204400,1243391476,1279,1279,1279,1279,0
|
|
20240820,204300,1243391476,1279,1279,1279,1279,0
|
|
20240820,204200,1243391476,1279,1279,1279,1279,0
|
|
20240820,204100,1243391476,1279,1279,1279,1279,0
|
|
20240820,204000,1243391476,1279,1279,1279,1279,0
|
|
20240820,203900,1243391476,1279,1279,1279,1279,0
|
|
20240820,203800,1243391476,1279,1279,1279,1279,0
|
|
20240820,203700,1243391476,1279,1279,1279,1279,0
|
|
20240820,203600,1243391476,1279,1279,1279,1279,0
|
|
20240820,203500,1243391476,1279,1279,1279,1279,0
|
|
20240820,203400,1243391476,1279,1279,1279,1279,0
|
|
20240820,203300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,203200,1243391476,1279,1279,1279,1279,0
|
|
20240820,203100,1243391476,1279,1279,1279,1279,0
|
|
20240820,203000,1243391476,1279,1279,1279,1279,0
|
|
20240820,202900,1243391476,1279,1279,1279,1279,0
|
|
20240820,202800,1243391476,1279,1279,1279,1279,0
|
|
20240820,202700,1243391476,1279,1279,1279,1279,0
|
|
20240820,202600,1243391476,1279,1279,1279,1279,0
|
|
20240820,202500,1243391476,1279,1279,1279,1279,0
|
|
20240820,202400,1243391476,1279,1279,1279,1279,0
|
|
20240820,202300,1243391476,1279,1279,1279,1279,0
|
|
20240820,202200,1243391476,1279,1279,1279,1279,0
|
|
20240820,202100,1243391476,1279,1279,1279,1279,0
|
|
20240820,202000,1243391476,1279,1279,1279,1279,0
|
|
20240820,201900,1243391476,1279,1279,1279,1279,0
|
|
20240820,201800,1243391476,1279,1279,1279,1279,0
|
|
20240820,201700,1243391476,1279,1279,1279,1279,0
|
|
20240820,201600,1243391476,1279,1279,1279,1279,0
|
|
20240820,201500,1243391476,1279,1279,1279,1279,0
|
|
20240820,201400,1243391476,1279,1279,1279,1279,0
|
|
20240820,201300,1243391476,1279,1279,1279,1279,0
|
|
20240820,201200,1243391476,1279,1279,1279,1279,0
|
|
20240820,201100,1243391476,1279,1279,1279,1279,0
|
|
20240820,201000,1243391476,1279,1279,1279,1279,0
|
|
20240820,200900,1243391476,1279,1279,1279,1279,0
|
|
20240820,200800,1243391476,1279,1279,1279,1279,0
|
|
20240820,200700,1243391476,1279,1279,1279,1279,0
|
|
20240820,200600,1243391476,1279,1279,1279,1279,0
|
|
20240820,200500,1243391476,1279,1279,1279,1279,0
|
|
20240820,200400,1243391476,1279,1279,1279,1279,0
|
|
20240820,200300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,200200,1243391476,1279,1279,1279,1279,0
|
|
20240820,200100,1243391476,1279,1279,1279,1279,0
|
|
20240820,200000,1243391476,1279,1279,1279,1279,0
|
|
20240820,195900,1243391476,1279,1279,1279,1279,0
|
|
20240820,195800,1243391476,1279,1279,1279,1279,0
|
|
20240820,195700,1243391476,1279,1279,1279,1279,0
|
|
20240820,195600,1243391476,1279,1279,1279,1279,0
|
|
20240820,195500,1243391476,1279,1279,1279,1279,0
|
|
20240820,195400,1243391476,1279,1279,1279,1279,0
|
|
20240820,195300,1243391476,1279,1279,1279,1279,0
|
|
20240820,195200,1243391476,1279,1279,1279,1279,0
|
|
20240820,195100,1243391476,1279,1279,1279,1279,0
|
|
20240820,195000,1243391476,1279,1279,1279,1279,0
|
|
20240820,194900,1243391476,1279,1279,1279,1279,0
|
|
20240820,194800,1243391476,1279,1279,1279,1279,0
|
|
20240820,194700,1243391476,1279,1279,1279,1279,0
|
|
20240820,194600,1243391476,1279,1279,1279,1279,0
|
|
20240820,194500,1243391476,1279,1279,1279,1279,0
|
|
20240820,194400,1243391476,1279,1279,1279,1279,0
|
|
20240820,194300,1243391476,1279,1279,1279,1279,0
|
|
20240820,194200,1243391476,1279,1279,1279,1279,0
|
|
20240820,194100,1243391476,1279,1279,1279,1279,0
|
|
20240820,194000,1243391476,1279,1279,1279,1279,0
|
|
20240820,193900,1243391476,1279,1279,1279,1279,0
|
|
20240820,193800,1243391476,1279,1279,1279,1279,0
|
|
20240820,193700,1243391476,1279,1279,1279,1279,0
|
|
20240820,193600,1243391476,1279,1279,1279,1279,0
|
|
20240820,193500,1243391476,1279,1279,1279,1279,0
|
|
20240820,193400,1243391476,1279,1279,1279,1279,0
|
|
20240820,193300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,193200,1243391476,1279,1279,1279,1279,0
|
|
20240820,193100,1243391476,1279,1279,1279,1279,0
|
|
20240820,193000,1243391476,1279,1279,1279,1279,0
|
|
20240820,192900,1243391476,1279,1279,1279,1279,0
|
|
20240820,192800,1243391476,1279,1279,1279,1279,0
|
|
20240820,192700,1243391476,1279,1279,1279,1279,0
|
|
20240820,192600,1243391476,1279,1279,1279,1279,0
|
|
20240820,192500,1243391476,1279,1279,1279,1279,0
|
|
20240820,192400,1243391476,1279,1279,1279,1279,0
|
|
20240820,192300,1243391476,1279,1279,1279,1279,0
|
|
20240820,192200,1243391476,1279,1279,1279,1279,0
|
|
20240820,192100,1243391476,1279,1279,1279,1279,0
|
|
20240820,192000,1243391476,1279,1279,1279,1279,0
|
|
20240820,191900,1243391476,1279,1279,1279,1279,0
|
|
20240820,191800,1243391476,1279,1279,1279,1279,0
|
|
20240820,191700,1243391476,1279,1279,1279,1279,0
|
|
20240820,191600,1243391476,1279,1279,1279,1279,0
|
|
20240820,191500,1243391476,1279,1279,1279,1279,0
|
|
20240820,191400,1243391476,1279,1279,1279,1279,0
|
|
20240820,191300,1243391476,1279,1279,1279,1279,0
|
|
20240820,191200,1243391476,1279,1279,1279,1279,0
|
|
20240820,191100,1243391476,1279,1279,1279,1279,0
|
|
20240820,191000,1243391476,1279,1279,1279,1279,0
|
|
20240820,190900,1243391476,1279,1279,1279,1279,0
|
|
20240820,190800,1243391476,1279,1279,1279,1279,0
|
|
20240820,190700,1243391476,1279,1279,1279,1279,0
|
|
20240820,190600,1243391476,1279,1279,1279,1279,0
|
|
20240820,190500,1243391476,1279,1279,1279,1279,0
|
|
20240820,190400,1243391476,1279,1279,1279,1279,0
|
|
20240820,190300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,190200,1243391476,1279,1279,1279,1279,0
|
|
20240820,190100,1243391476,1279,1279,1279,1279,0
|
|
20240820,190000,1243391476,1279,1279,1279,1279,0
|
|
20240820,185900,1243391476,1279,1279,1279,1279,0
|
|
20240820,185800,1243391476,1279,1279,1279,1279,0
|
|
20240820,185700,1243391476,1279,1279,1279,1279,0
|
|
20240820,185600,1243391476,1279,1279,1279,1279,0
|
|
20240820,185500,1243391476,1279,1279,1279,1279,0
|
|
20240820,185400,1243391476,1279,1279,1279,1279,0
|
|
20240820,185300,1243391476,1279,1279,1279,1279,0
|
|
20240820,185200,1243391476,1279,1279,1279,1279,0
|
|
20240820,185100,1243391476,1279,1279,1279,1279,0
|
|
20240820,185000,1243391476,1279,1279,1279,1279,0
|
|
20240820,184900,1243391476,1279,1279,1279,1279,0
|
|
20240820,184800,1243391476,1279,1279,1279,1279,0
|
|
20240820,184700,1243391476,1279,1279,1279,1279,0
|
|
20240820,184600,1243391476,1279,1279,1279,1279,0
|
|
20240820,184500,1243391476,1279,1279,1279,1279,0
|
|
20240820,184400,1243391476,1279,1279,1279,1279,0
|
|
20240820,184300,1243391476,1279,1279,1279,1279,0
|
|
20240820,184200,1243391476,1279,1279,1279,1279,0
|
|
20240820,184100,1243391476,1279,1279,1279,1279,0
|
|
20240820,184000,1243391476,1279,1279,1279,1279,0
|
|
20240820,183900,1243391476,1279,1279,1279,1279,0
|
|
20240820,183800,1243391476,1279,1279,1279,1279,0
|
|
20240820,183700,1243391476,1279,1279,1279,1279,0
|
|
20240820,183600,1243391476,1279,1279,1279,1279,0
|
|
20240820,183500,1243391476,1279,1279,1279,1279,0
|
|
20240820,183400,1243391476,1279,1279,1279,1279,0
|
|
20240820,183300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,183200,1243391476,1279,1279,1279,1279,0
|
|
20240820,183100,1243391476,1279,1279,1279,1279,0
|
|
20240820,183000,1243391476,1279,1279,1279,1279,0
|
|
20240820,182900,1243391476,1279,1279,1279,1279,0
|
|
20240820,182800,1243391476,1279,1279,1279,1279,0
|
|
20240820,182700,1243391476,1279,1279,1279,1279,0
|
|
20240820,182600,1243391476,1279,1279,1279,1279,0
|
|
20240820,182500,1243391476,1279,1279,1279,1279,0
|
|
20240820,182400,1243391476,1279,1279,1279,1279,0
|
|
20240820,182300,1243391476,1279,1279,1279,1279,0
|
|
20240820,182200,1243391476,1279,1279,1279,1279,0
|
|
20240820,182100,1243391476,1279,1279,1279,1279,0
|
|
20240820,182000,1243391476,1279,1279,1279,1279,0
|
|
20240820,181900,1243391476,1279,1279,1279,1279,0
|
|
20240820,181800,1243391476,1279,1279,1279,1279,0
|
|
20240820,181700,1243391476,1279,1279,1279,1279,0
|
|
20240820,181600,1243391476,1279,1279,1279,1279,0
|
|
20240820,181500,1243391476,1279,1279,1279,1279,0
|
|
20240820,181400,1243391476,1279,1279,1279,1279,0
|
|
20240820,181300,1243391476,1279,1279,1279,1279,0
|
|
20240820,181200,1243391476,1279,1279,1279,1279,0
|
|
20240820,181100,1243391476,1279,1279,1279,1279,0
|
|
20240820,181000,1243391476,1279,1279,1279,1279,0
|
|
20240820,180900,1243391476,1279,1279,1279,1279,0
|
|
20240820,180800,1243391476,1279,1279,1279,1279,0
|
|
20240820,180700,1243391476,1279,1279,1279,1279,0
|
|
20240820,180600,1243391476,1279,1279,1279,1279,0
|
|
20240820,180500,1243391476,1279,1279,1279,1279,0
|
|
20240820,180400,1243391476,1279,1279,1279,1279,0
|
|
20240820,180300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,180200,1243391476,1279,1279,1279,1279,0
|
|
20240820,180100,1243391476,1279,1279,1279,1279,0
|
|
20240820,180000,1243391476,1279,1279,1279,1279,0
|
|
20240820,175900,1243391476,1279,1279,1279,1279,0
|
|
20240820,175800,1243391476,1279,1279,1279,1279,0
|
|
20240820,175700,1243391476,1279,1279,1279,1279,0
|
|
20240820,175600,1243391476,1279,1279,1279,1279,0
|
|
20240820,175500,1243391476,1279,1279,1279,1279,0
|
|
20240820,175400,1243391476,1279,1279,1279,1279,0
|
|
20240820,175300,1243391476,1279,1279,1279,1279,0
|
|
20240820,175200,1243391476,1279,1279,1279,1279,0
|
|
20240820,175100,1243391476,1279,1279,1279,1279,0
|
|
20240820,175000,1243391476,1279,1279,1279,1279,0
|
|
20240820,174900,1243391476,1279,1279,1279,1279,0
|
|
20240820,174800,1243391476,1279,1279,1279,1279,0
|
|
20240820,174700,1243391476,1279,1279,1279,1279,0
|
|
20240820,174600,1243391476,1279,1279,1279,1279,0
|
|
20240820,174500,1243391476,1279,1279,1279,1279,0
|
|
20240820,174400,1243391476,1279,1279,1279,1279,0
|
|
20240820,174300,1243391476,1279,1279,1279,1279,0
|
|
20240820,174200,1243391476,1279,1279,1279,1279,0
|
|
20240820,174100,1243391476,1279,1279,1279,1279,0
|
|
20240820,174000,1243391476,1279,1279,1279,1279,0
|
|
20240820,173900,1243391476,1279,1279,1279,1279,0
|
|
20240820,173800,1243391476,1279,1279,1279,1279,0
|
|
20240820,173700,1243391476,1279,1279,1279,1279,0
|
|
20240820,173600,1243391476,1279,1279,1279,1279,0
|
|
20240820,173500,1243391476,1279,1279,1279,1279,0
|
|
20240820,173400,1243391476,1279,1279,1279,1279,0
|
|
20240820,173300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,173200,1243391476,1279,1279,1279,1279,0
|
|
20240820,173100,1243391476,1279,1279,1279,1279,0
|
|
20240820,173000,1243391476,1279,1279,1279,1279,0
|
|
20240820,172900,1243391476,1279,1279,1279,1279,0
|
|
20240820,172800,1243391476,1279,1279,1279,1279,0
|
|
20240820,172700,1243391476,1279,1279,1279,1279,0
|
|
20240820,172600,1243391476,1279,1279,1279,1279,0
|
|
20240820,172500,1243391476,1279,1279,1279,1279,0
|
|
20240820,172400,1243391476,1279,1279,1279,1279,0
|
|
20240820,172300,1243391476,1279,1279,1279,1279,0
|
|
20240820,172200,1243391476,1279,1279,1279,1279,0
|
|
20240820,172100,1243391476,1279,1279,1279,1279,0
|
|
20240820,172000,1243391476,1279,1279,1279,1279,0
|
|
20240820,171900,1243391476,1279,1279,1279,1279,0
|
|
20240820,171800,1243391476,1279,1279,1279,1279,0
|
|
20240820,171700,1243391476,1279,1279,1279,1279,0
|
|
20240820,171600,1243391476,1279,1279,1279,1279,0
|
|
20240820,171500,1243391476,1279,1279,1279,1279,0
|
|
20240820,171400,1243391476,1279,1279,1279,1279,0
|
|
20240820,171300,1243391476,1279,1279,1279,1279,0
|
|
20240820,171200,1243391476,1279,1279,1279,1279,0
|
|
20240820,171100,1243391476,1279,1279,1279,1279,0
|
|
20240820,171000,1243391476,1279,1279,1279,1279,0
|
|
20240820,170900,1243391476,1279,1279,1279,1279,0
|
|
20240820,170800,1243391476,1279,1279,1279,1279,0
|
|
20240820,170700,1243391476,1279,1279,1279,1279,0
|
|
20240820,170600,1243391476,1279,1279,1279,1279,0
|
|
20240820,170500,1243391476,1279,1279,1279,1279,0
|
|
20240820,170400,1243391476,1279,1279,1279,1279,0
|
|
20240820,170300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,170200,1243391476,1279,1279,1279,1279,0
|
|
20240820,170100,1243391476,1279,1279,1279,1279,0
|
|
20240820,170000,1243391476,1279,1279,1279,1279,0
|
|
20240820,165900,1243391476,1279,1279,1279,1279,0
|
|
20240820,165800,1243391476,1279,1279,1279,1279,0
|
|
20240820,165700,1243391476,1279,1279,1279,1279,0
|
|
20240820,165600,1243391476,1279,1279,1279,1279,0
|
|
20240820,165500,1243391476,1279,1279,1279,1279,0
|
|
20240820,165400,1243391476,1279,1279,1279,1279,0
|
|
20240820,165300,1243391476,1279,1279,1279,1279,0
|
|
20240820,165200,1243391476,1279,1279,1279,1279,0
|
|
20240820,165100,1243391476,1279,1279,1279,1279,0
|
|
20240820,165000,1243391476,1279,1279,1279,1279,0
|
|
20240820,164900,1243391476,1279,1279,1279,1279,0
|
|
20240820,164800,1243391476,1279,1279,1279,1279,0
|
|
20240820,164700,1243391476,1279,1279,1279,1279,0
|
|
20240820,164600,1243391476,1279,1279,1279,1279,0
|
|
20240820,164500,1243391476,1279,1279,1279,1279,0
|
|
20240820,164400,1243391476,1279,1279,1279,1279,0
|
|
20240820,164300,1243391476,1279,1279,1279,1279,0
|
|
20240820,164200,1243391476,1279,1279,1279,1279,0
|
|
20240820,164100,1243391476,1279,1279,1279,1279,0
|
|
20240820,164000,1243391476,1279,1279,1279,1279,0
|
|
20240820,163900,1243391476,1279,1279,1279,1279,0
|
|
20240820,163800,1243391476,1279,1279,1279,1279,0
|
|
20240820,163700,1243391476,1279,1279,1279,1279,0
|
|
20240820,163600,1243391476,1279,1279,1279,1279,0
|
|
20240820,163500,1243391476,1279,1279,1279,1279,0
|
|
20240820,163400,1243391476,1279,1279,1279,1279,0
|
|
20240820,163300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,163200,1243391476,1279,1279,1279,1279,0
|
|
20240820,163100,1243391476,1279,1279,1279,1279,0
|
|
20240820,163000,1243391476,1279,1279,1279,1279,0
|
|
20240820,162900,1243391476,1279,1279,1279,1279,0
|
|
20240820,162800,1243391476,1279,1279,1279,1279,0
|
|
20240820,162700,1243391476,1279,1279,1279,1279,0
|
|
20240820,162600,1243391476,1279,1279,1279,1279,0
|
|
20240820,162500,1243391476,1279,1279,1279,1279,0
|
|
20240820,162400,1243391476,1279,1279,1279,1279,0
|
|
20240820,162300,1243391476,1279,1279,1279,1279,0
|
|
20240820,162200,1243391476,1279,1279,1279,1279,0
|
|
20240820,162100,1243391476,1279,1279,1279,1279,0
|
|
20240820,162000,1243391476,1279,1279,1279,1279,0
|
|
20240820,161900,1243391476,1279,1279,1279,1279,0
|
|
20240820,161800,1243391476,1279,1279,1279,1279,0
|
|
20240820,161700,1243391476,1279,1279,1279,1279,0
|
|
20240820,161600,1243391476,1279,1279,1279,1279,0
|
|
20240820,161500,1243391476,1279,1279,1279,1279,0
|
|
20240820,161400,1243391476,1279,1279,1279,1279,0
|
|
20240820,161300,1243391476,1279,1279,1279,1279,0
|
|
20240820,161200,1243391476,1279,1279,1279,1279,0
|
|
20240820,161100,1243391476,1279,1279,1279,1279,0
|
|
20240820,161000,1243391476,1279,1279,1279,1279,0
|
|
20240820,160900,1243391476,1279,1279,1279,1279,0
|
|
20240820,160800,1243391476,1279,1279,1279,1279,0
|
|
20240820,160700,1243391476,1279,1279,1279,1279,0
|
|
20240820,160600,1243391476,1279,1279,1279,1279,0
|
|
20240820,160500,1243391476,1279,1279,1279,1279,0
|
|
20240820,160400,1243391476,1279,1279,1279,1279,0
|
|
20240820,160300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,160200,1243391476,1279,1279,1279,1279,0
|
|
20240820,160100,1243391476,1279,1279,1279,1279,0
|
|
20240820,160000,1243391476,1279,1279,1279,1279,0
|
|
20240820,155900,1243391476,1279,1279,1279,1279,0
|
|
20240820,155800,1243391476,1279,1279,1279,1279,0
|
|
20240820,155700,1243391476,1279,1279,1279,1279,0
|
|
20240820,155600,1243391476,1279,1279,1279,1279,0
|
|
20240820,155500,1243391476,1279,1279,1279,1279,0
|
|
20240820,155400,1243391476,1279,1279,1279,1279,0
|
|
20240820,155300,1243391476,1279,1279,1279,1279,0
|
|
20240820,155200,1243391476,1279,1279,1279,1279,0
|
|
20240820,155100,1243391476,1279,1279,1279,1279,0
|
|
20240820,155000,1243391476,1279,1279,1279,1279,0
|
|
20240820,154900,1243391476,1279,1279,1279,1279,0
|
|
20240820,154800,1243391476,1279,1279,1279,1279,0
|
|
20240820,154700,1243391476,1279,1279,1279,1279,0
|
|
20240820,154600,1243391476,1279,1279,1279,1279,0
|
|
20240820,154500,1243391476,1279,1279,1279,1279,0
|
|
20240820,154400,1243391476,1279,1279,1279,1279,0
|
|
20240820,154300,1243391476,1279,1279,1279,1279,0
|
|
20240820,154200,1243391476,1279,1279,1279,1279,0
|
|
20240820,154100,1243391476,1279,1279,1279,1279,0
|
|
20240820,154000,1243391476,1279,1279,1279,1279,0
|
|
20240820,153900,1243391476,1279,1279,1279,1279,0
|
|
20240820,153800,1243391476,1279,1279,1279,1279,0
|
|
20240820,153700,1243391476,1279,1279,1279,1279,0
|
|
20240820,153600,1243391476,1279,1279,1279,1279,0
|
|
20240820,153500,1243391476,1279,1279,1279,1279,0
|
|
20240820,153400,1243391476,1279,1279,1279,1279,0
|
|
20240820,153300,1243391476,1279,1279,1279,1279,22542
|
|
20240820,153200,1243391476,1279,1279,1279,1279,0
|
|
20240820,153100,1243391476,1279,1279,1279,1279,0
|
|
20240820,153000,1243391476,1279,1279,1279,1279,22542
|
|
20240820,152900,1214560258,1281,1281,1281,1281,0
|
|
20240820,152800,1214560258,1281,1281,1281,1281,0
|
|
20240820,152700,1214560258,1281,1281,1281,1281,0
|
|
20240820,152600,1214560258,1281,1281,1281,1281,0
|
|
20240820,152500,1214560258,1281,1281,1281,1281,0
|
|
20240820,152400,1214560258,1281,1281,1281,1281,0
|
|
20240820,152300,1214560258,1281,1281,1281,1281,0
|
|
20240820,152200,1214560258,1281,1281,1281,1281,0
|
|
20240820,152100,1214560258,1281,1281,1281,1281,0
|
|
20240820,152000,1214560258,1281,1281,1281,1281,0
|
|
20240820,151900,1214560258,1281,1281,1282,1281,6051
|
|
20240820,151800,1206808901,1282,1282,1282,1282,78
|
|
20240820,151700,1206708905,1283,1283,1283,1282,2549
|
|
20240820,151600,1203441078,1283,1281,1283,1281,9032
|
|
20240820,151500,1191865476,1281,1279,1281,1279,6185
|
|
20240820,151400,1183952638,1278,1278,1279,1278,6953
|
|
20240820,151300,1175066652,1277,1277,1278,1277,205
|
|
20240820,151200,1174804865,1277,1276,1277,1276,4377
|
|
20240820,151100,1169217944,1277,1276,1277,1276,656
|
|
20240820,151000,1168380358,1275,1274,1275,1274,5177
|
|
20240820,150900,1161780194,1274,1274,1274,1274,2990
|
|
20240820,150800,1157970934,1273,1273,1274,1273,4
|
|
20240820,150700,1157965841,1273,1273,1273,1273,75
|
|
20240820,150600,1157870366,1274,1274,1274,1274,29
|
|
20240820,150500,1157833420,1274,1273,1274,1273,1085
|
|
20240820,150400,1156452205,1273,1273,1273,1273,0
|
|
20240820,150300,1156452205,1273,1273,1273,1273,91
|
|
20240820,150200,1156336362,1273,1273,1273,1273,306
|
|
20240820,150100,1155946824,1273,1274,1274,1273,105
|
|
20240820,150000,1155813129,1274,1273,1274,1273,21
|
|
20240820,145900,1155786376,1274,1274,1274,1274,0
|
|
20240820,145800,1155786376,1274,1274,1274,1274,1547
|
|
20240820,145700,1153815498,1274,1274,1274,1274,626
|
|
20240820,145600,1153017974,1275,1273,1275,1273,413
|
|
20240820,145500,1152492205,1274,1274,1274,1274,144
|
|
20240820,145400,1152308749,1274,1274,1274,1274,3305
|
|
20240820,145300,1148098179,1275,1275,1275,1275,2476
|
|
20240820,145200,1144941279,1275,1275,1275,1275,48
|
|
20240820,145100,1144880079,1274,1274,1275,1274,500
|
|
20240820,145000,1144243078,1274,1274,1274,1273,1963
|
|
20240820,144900,1141742217,1274,1274,1274,1274,15
|
|
20240820,144800,1141723107,1274,1273,1274,1272,4193
|
|
20240820,144700,1136389386,1273,1273,1273,1273,91
|
|
20240820,144600,1136273543,1273,1273,1273,1273,100
|
|
20240820,144500,1136146243,1273,1273,1273,1273,2600
|
|
20240820,144400,1132836443,1273,1273,1273,1273,7
|
|
20240820,144300,1132827532,1273,1274,1274,1273,88
|
|
20240820,144200,1132715507,1274,1274,1274,1274,99
|
|
20240820,144100,1132589381,1275,1275,1275,1275,0
|
|
20240820,144000,1132589381,1275,1275,1275,1275,0
|
|
20240820,143900,1132589381,1275,1274,1275,1274,1142
|
|
20240820,143800,1131134471,1272,1272,1272,1272,0
|
|
20240820,143700,1131134471,1272,1274,1274,1272,1047
|
|
20240820,143600,1129800687,1274,1274,1274,1273,3381
|
|
20240820,143500,1125496362,1274,1274,1274,1274,80
|
|
20240820,143400,1125394442,1273,1273,1273,1273,0
|
|
20240820,143300,1125394442,1273,1273,1273,1273,100
|
|
20240820,143200,1125267142,1274,1274,1274,1274,0
|
|
20240820,143100,1125267142,1274,1274,1274,1274,3
|
|
20240820,143000,1125263320,1274,1274,1274,1274,0
|
|
20240820,142900,1125263320,1274,1275,1275,1274,338
|
|
20240820,142800,1124832706,1274,1274,1274,1274,225
|
|
20240820,142700,1124546056,1274,1272,1274,1272,2825
|
|
20240820,142600,1120947083,1272,1272,1272,1272,17
|
|
20240820,142500,1120925459,1273,1273,1273,1273,10
|
|
20240820,142400,1120912729,1270,1270,1270,1270,0
|
|
20240820,142300,1120912729,1270,1272,1272,1270,87
|
|
20240820,142200,1120802225,1274,1273,1274,1273,15
|
|
20240820,142100,1120783129,1273,1273,1273,1273,0
|
|
20240820,142000,1120783129,1273,1273,1273,1273,308
|
|
20240820,141900,1120391045,1273,1273,1273,1273,392
|
|
20240820,141800,1119892029,1273,1273,1273,1273,2217
|
|
20240820,141700,1117069788,1272,1271,1272,1271,2649
|
|
20240820,141600,1113700593,1271,1271,1271,1271,8
|
|
20240820,141500,1113690425,1271,1270,1271,1270,461
|
|
20240820,141400,1113104953,1270,1270,1270,1270,202
|
|
20240820,141300,1112848413,1270,1270,1271,1270,5
|
|
20240820,141200,1112842061,1270,1269,1270,1269,299
|
|
20240820,141100,1112462332,1270,1270,1270,1270,4
|
|
20240820,141000,1112457252,1269,1269,1269,1269,45
|
|
20240820,140900,1112400147,1270,1270,1270,1270,0
|
|
20240820,140800,1112400147,1270,1270,1270,1270,329
|
|
20240820,140700,1111982317,1270,1270,1270,1270,15
|
|
20240820,140600,1111963267,1270,1270,1270,1270,226
|
|
20240820,140500,1111676247,1271,1271,1271,1271,2
|
|
20240820,140400,1111673705,1271,1271,1271,1271,2
|
|
20240820,140300,1111671163,1272,1272,1272,1272,0
|
|
20240820,140200,1111671163,1272,1272,1272,1272,1
|
|
20240820,140100,1111669891,1273,1272,1273,1272,40
|
|
20240820,140000,1111619010,1270,1270,1270,1270,1400
|
|
20240820,135900,1109841010,1273,1271,1273,1271,122
|
|
20240820,135800,1109685904,1270,1270,1270,1270,5
|
|
20240820,135700,1109679554,1270,1270,1270,1270,0
|
|
20240820,135600,1109679554,1270,1270,1270,1270,1010
|
|
20240820,135500,1108396854,1267,1271,1271,1267,9281
|
|
20240820,135400,1096617840,1271,1271,1271,1271,75
|
|
20240820,135300,1096522515,1273,1273,1273,1273,0
|
|
20240820,135200,1096522515,1273,1271,1273,1271,76
|
|
20240820,135100,1096425915,1271,1271,1271,1271,0
|
|
20240820,135000,1096425915,1271,1272,1272,1271,328
|
|
20240820,134900,1096009011,1272,1272,1272,1272,93
|
|
20240820,134800,1095890715,1272,1272,1272,1272,41
|
|
20240820,134700,1095838563,1272,1272,1272,1272,0
|
|
20240820,134600,1095838563,1272,1272,1272,1272,0
|
|
20240820,134500,1095838563,1272,1272,1272,1272,936
|
|
20240820,134400,1094647971,1272,1272,1272,1272,2
|
|
20240820,134300,1094645427,1272,1272,1273,1272,1588
|
|
20240820,134200,1092625488,1273,1270,1273,1270,565
|
|
20240820,134100,1091907932,1270,1270,1270,1270,10
|
|
20240820,134000,1091895232,1270,1270,1270,1270,125
|
|
20240820,133900,1091736482,1269,1269,1269,1269,2254
|
|
20240820,133800,1088876156,1274,1268,1274,1268,3
|
|
20240820,133700,1088872340,1273,1273,1273,1273,3003
|
|
20240820,133600,1085049521,1274,1273,1274,1268,2035
|
|
20240820,133500,1082465192,1273,1274,1274,1273,174
|
|
20240820,133400,1082243675,1274,1274,1274,1273,135
|
|
20240820,133300,1082071760,1274,1275,1275,1274,1232
|
|
20240820,133200,1080501914,1274,1274,1274,1274,0
|
|
20240820,133100,1080501914,1274,1275,1275,1274,1771
|
|
20240820,133000,1078244796,1276,1276,1276,1276,480
|
|
20240820,132900,1077632316,1277,1277,1277,1277,269
|
|
20240820,132800,1077288803,1277,1277,1277,1277,18
|
|
20240820,132700,1077265817,1276,1276,1276,1276,40
|
|
20240820,132600,1077214777,1275,1275,1275,1275,0
|
|
20240820,132500,1077214777,1275,1276,1277,1275,843
|
|
20240820,132400,1076139278,1276,1277,1277,1276,11496
|
|
20240820,132300,1061466872,1277,1278,1278,1277,378
|
|
20240820,132200,1060984079,1279,1279,1280,1278,4654
|
|
20240820,132100,1055031848,1280,1280,1280,1280,96
|
|
20240820,132000,1054908968,1280,1280,1280,1280,0
|
|
20240820,131900,1054908968,1280,1280,1280,1280,934
|
|
20240820,131800,1053713448,1281,1281,1281,1281,16
|
|
20240820,131700,1053692952,1280,1281,1281,1280,112
|
|
20240820,131600,1053549581,1281,1281,1281,1281,169
|
|
20240820,131500,1053333092,1282,1282,1282,1282,0
|
|
20240820,131400,1053333092,1282,1282,1282,1282,0
|
|
20240820,131300,1053333092,1282,1282,1282,1282,2
|
|
20240820,131200,1053330528,1279,1282,1282,1279,101
|
|
20240820,131100,1053201298,1281,1279,1281,1279,727
|
|
20240820,131000,1052270780,1279,1280,1280,1279,368
|
|
20240820,130900,1051799743,1280,1280,1280,1280,4000
|
|
20240820,130800,1046679743,1280,1281,1281,1280,130
|
|
20240820,130700,1046513243,1282,1280,1282,1280,334
|
|
20240820,130600,1046085610,1280,1280,1281,1280,7809
|
|
20240820,130500,1036090084,1281,1281,1282,1281,953
|
|
20240820,130400,1034869289,1282,1281,1282,1281,64
|
|
20240820,130300,1034787303,1281,1280,1281,1280,605
|
|
20240820,130200,1034012299,1280,1280,1280,1280,10
|
|
20240820,130100,1033999499,1280,1279,1280,1276,6414
|
|
20240820,130000,1025805504,1280,1280,1280,1280,1
|
|
20240820,125900,1025804224,1278,1278,1278,1278,0
|
|
20240820,125800,1025804224,1278,1278,1278,1278,106
|
|
20240820,125700,1025668756,1280,1280,1280,1280,1195
|
|
20240820,125600,1024139156,1281,1281,1281,1281,39
|
|
20240820,125500,1024089197,1284,1284,1284,1284,2
|
|
20240820,125400,1024086629,1285,1285,1285,1285,36
|
|
20240820,125300,1024040369,1286,1280,1286,1279,20388
|
|
20240820,125200,997940981,1280,1282,1286,1280,3178
|
|
20240820,125100,993870839,1286,1284,1286,1284,2
|
|
20240820,125000,993868269,1283,1283,1283,1283,220
|
|
20240820,124900,993586009,1282,1284,1284,1282,730
|
|
20240820,124800,992649059,1289,1289,1289,1289,0
|
|
20240820,124700,992649059,1289,1283,1289,1283,4821
|
|
20240820,124600,986438350,1282,1282,1282,1280,7764
|
|
20240820,124500,976491538,1283,1283,1283,1282,348
|
|
20240820,124400,976045059,1281,1282,1282,1281,215
|
|
20240820,124300,975769543,1281,1281,1281,1281,0
|
|
20240820,124200,975769543,1281,1282,1283,1281,371
|
|
20240820,124100,975294108,1283,1283,1283,1283,2
|
|
20240820,124000,975291542,1283,1283,1283,1283,8
|
|
20240820,123900,975281278,1283,1281,1283,1281,248
|
|
20240820,123800,974963558,1282,1281,1284,1281,149
|
|
20240820,123700,974772489,1281,1282,1282,1281,870
|
|
20240820,123600,973657451,1283,1283,1283,1282,507
|
|
20240820,123500,973007420,1282,1282,1282,1282,88
|
|
20240820,123400,972894604,1287,1287,1287,1282,104
|
|
20240820,123300,972760766,1282,1282,1282,1282,997
|
|
20240820,123200,971482612,1288,1288,1288,1288,20
|
|
20240820,123100,971456852,1291,1291,1291,1291,1
|
|
20240820,123000,971455561,1292,1292,1292,1292,0
|
|
20240820,122900,971455561,1292,1282,1292,1281,2192
|
|
20240820,122800,968646841,1282,1285,1293,1282,5217
|
|
20240820,122700,961931875,1292,1288,1292,1285,194
|
|
20240820,122600,961682192,1287,1286,1292,1285,103
|
|
20240820,122500,961549680,1287,1285,1287,1285,1351
|
|
20240820,122400,959813622,1285,1285,1293,1285,422
|
|
20240820,122300,959271171,1286,1290,1290,1285,3060
|
|
20240820,122200,955327051,1293,1292,1293,1288,1893
|
|
20240820,122100,952882352,1290,1290,1295,1290,2445
|
|
20240820,122000,949723868,1290,1290,1295,1290,1367
|
|
20240820,121900,947955224,1294,1287,1294,1285,5243
|
|
20240820,121800,941213377,1288,1285,1288,1285,5142
|
|
20240820,121700,934605709,1285,1289,1289,1285,110
|
|
20240820,121600,934464239,1285,1290,1293,1285,2943
|
|
20240820,121500,930670799,1285,1287,1295,1282,3092
|
|
20240820,121400,926689464,1287,1296,1296,1287,14143
|
|
20240820,121300,908452403,1293,1291,1296,1289,21393
|
|
20240820,121200,880831194,1296,1297,1300,1290,55822
|
|
20240820,121100,808669421,1297,1303,1315,1297,23703
|
|
20240820,121000,777663744,1301,1293,1302,1291,22420
|
|
20240820,120900,748524659,1300,1292,1300,1289,57478
|
|
20240820,120800,674025690,1292,1292,1292,1292,22
|
|
20240820,120700,673997266,1292,1282,1292,1282,34344
|
|
20240820,120600,629760923,1282,1282,1282,1282,111
|
|
20240820,120500,629618621,1282,1282,1282,1282,2390
|
|
20240820,120400,626554641,1282,1282,1282,1282,2212
|
|
20240820,120300,623718857,1282,1282,1282,1282,1351
|
|
20240820,120200,621986875,1282,1282,1282,1282,43
|
|
20240820,120100,621931749,1282,1282,1282,1282,1256
|
|
20240820,120000,620321557,1282,1283,1283,1282,295
|
|
20240820,115900,619943357,1283,1280,1283,1280,4231
|
|
20240820,115800,614519772,1281,1281,1282,1280,5019
|
|
20240820,115700,608090441,1281,1281,1281,1281,0
|
|
20240820,115600,608090441,1281,1278,1281,1278,14359
|
|
20240820,115500,589722997,1277,1277,1277,1277,0
|
|
20240820,115400,589722997,1277,1277,1277,1277,100
|
|
20240820,115300,589595297,1277,1278,1278,1277,210
|
|
20240820,115200,589326918,1278,1278,1278,1278,515
|
|
20240820,115100,588668748,1279,1279,1279,1279,418
|
|
20240820,115000,588134126,1280,1280,1280,1280,2608
|
|
20240820,114900,584795886,1281,1281,1281,1281,1355
|
|
20240820,114800,583060131,1281,1281,1281,1281,1724
|
|
20240820,114700,580851687,1282,1283,1283,1282,98
|
|
20240820,114600,580726040,1283,1275,1283,1275,102219
|
|
20240820,114500,450101660,1275,1274,1275,1274,5937
|
|
20240820,114400,442537417,1272,1269,1273,1269,30922
|
|
20240820,114300,403231802,1268,1269,1269,1268,110
|
|
20240820,114200,403092222,1269,1269,1269,1269,500
|
|
20240820,114100,402457722,1269,1269,1269,1269,79
|
|
20240820,114000,402357471,1269,1268,1269,1267,31
|
|
20240820,113900,402318148,1267,1267,1267,1267,1
|
|
20240820,113800,402316881,1267,1267,1267,1267,502
|
|
20240820,113700,401680847,1267,1267,1267,1267,75
|
|
20240820,113600,401585822,1267,1267,1267,1267,1000
|
|
20240820,113500,400318822,1267,1267,1267,1267,38
|
|
20240820,113400,400270676,1270,1270,1270,1270,30
|
|
20240820,113300,400232576,1268,1267,1268,1267,236
|
|
20240820,113200,399933458,1267,1267,1267,1267,16
|
|
20240820,113100,399913186,1267,1267,1267,1267,1
|
|
20240820,113000,399911919,1267,1267,1267,1267,41
|
|
20240820,112900,399859972,1267,1266,1267,1266,960
|
|
20240820,112800,398644058,1267,1267,1267,1267,18
|
|
20240820,112700,398621252,1270,1268,1270,1268,300
|
|
20240820,112600,398240620,1267,1268,1268,1267,174
|
|
20240820,112500,398020032,1270,1270,1270,1270,0
|
|
20240820,112400,398020032,1270,1269,1270,1269,2
|
|
20240820,112300,398017493,1270,1269,1270,1269,10
|
|
20240820,112200,398004802,1269,1268,1269,1268,530
|
|
20240820,112100,397332233,1269,1268,1269,1268,1000
|
|
20240820,112000,396063882,1268,1267,1268,1267,81
|
|
20240820,111900,395961254,1267,1267,1267,1267,2025
|
|
20240820,111800,393395579,1267,1266,1267,1266,86
|
|
20240820,111700,393286618,1267,1267,1267,1267,80
|
|
20240820,111600,393185258,1268,1267,1268,1267,501
|
|
20240820,111500,392549991,1267,1266,1267,1266,55
|
|
20240820,111400,392480323,1266,1266,1266,1266,0
|
|
20240820,111300,392480323,1266,1266,1266,1266,75
|
|
20240820,111200,392385373,1267,1267,1267,1267,0
|
|
20240820,111100,392385373,1267,1267,1267,1267,501
|
|
20240820,111000,391750606,1267,1268,1268,1267,3055
|
|
20240820,110900,387879911,1267,1267,1267,1267,4
|
|
20240820,110800,387874843,1268,1268,1268,1268,9
|
|
20240820,110700,387863431,1268,1268,1268,1268,0
|
|
20240820,110600,387863431,1268,1267,1268,1267,35
|
|
20240820,110500,387819056,1267,1267,1267,1267,0
|
|
20240820,110400,387819056,1267,1267,1267,1267,0
|
|
20240820,110300,387819056,1267,1267,1268,1267,70
|
|
20240820,110200,387730316,1267,1267,1267,1267,0
|
|
20240820,110100,387730316,1267,1268,1268,1267,2208
|
|
20240820,110000,384932722,1267,1267,1267,1267,11
|
|
20240820,105900,384918785,1267,1268,1268,1267,1201
|
|
20240820,105800,383397117,1267,1268,1268,1267,102
|
|
20240820,105700,383267783,1268,1268,1268,1268,1815
|
|
20240820,105600,380966363,1268,1268,1268,1268,40
|
|
20240820,105500,380915643,1268,1270,1270,1268,1159
|
|
20240820,105400,379444033,1269,1269,1269,1269,3480
|
|
20240820,105300,375027913,1269,1269,1269,1269,2976
|
|
20240820,105200,371251369,1269,1268,1269,1268,1475
|
|
20240820,105100,369379632,1269,1269,1269,1269,0
|
|
20240820,105000,369379632,1269,1269,1269,1269,2
|
|
20240820,104900,369377094,1269,1269,1269,1269,101
|
|
20240820,104800,369248925,1268,1266,1268,1266,149
|
|
20240820,104700,369060091,1266,1266,1266,1266,93
|
|
20240820,104600,368942353,1267,1267,1267,1267,0
|
|
20240820,104500,368942353,1267,1269,1269,1267,7707
|
|
20240820,104400,359162252,1270,1270,1270,1270,1084
|
|
20240820,104300,357785572,1269,1269,1269,1269,106
|
|
20240820,104200,357651058,1269,1269,1269,1269,2
|
|
20240820,104100,357648520,1269,1269,1269,1269,218
|
|
20240820,104000,357371878,1269,1269,1270,1269,203
|
|
20240820,103900,357114267,1269,1271,1271,1269,7831
|
|
20240820,103800,347168897,1272,1272,1272,1272,7632
|
|
20240820,103700,337460993,1274,1272,1274,1272,352
|
|
20240820,103600,337012591,1272,1272,1274,1272,110
|
|
20240820,103500,336872653,1272,1273,1273,1272,4177
|
|
20240820,103400,331555458,1274,1274,1274,1274,0
|
|
20240820,103300,331555458,1274,1274,1274,1274,0
|
|
20240820,103200,331555458,1274,1270,1274,1270,6197
|
|
20240820,103100,323670342,1270,1270,1271,1270,672
|
|
20240820,103000,322816900,1270,1270,1270,1270,3743
|
|
20240820,102900,318063290,1272,1270,1272,1270,9621
|
|
20240820,102800,305838091,1270,1266,1270,1266,1721
|
|
20240820,102700,303654382,1265,1265,1265,1265,494
|
|
20240820,102600,303029472,1264,1262,1264,1262,1028
|
|
20240820,102500,301730182,1262,1261,1262,1261,5011
|
|
20240820,102400,295411301,1263,1261,1263,1261,6467
|
|
20240820,102300,287248555,1261,1261,1261,1261,5
|
|
20240820,102200,287242250,1260,1260,1260,1260,0
|
|
20240820,102100,287242250,1260,1260,1260,1260,1917
|
|
20240820,102000,284826830,1260,1262,1262,1260,55
|
|
20240820,101900,284757500,1261,1261,1261,1261,60
|
|
20240820,101800,284681840,1261,1261,1261,1261,1018
|
|
20240820,101700,283398142,1262,1262,1262,1262,109
|
|
20240820,101600,283260584,1263,1262,1263,1262,16
|
|
20240820,101500,283240377,1262,1262,1262,1262,2
|
|
20240820,101400,283237853,1262,1262,1262,1262,109
|
|
20240820,101300,283100295,1262,1261,1262,1261,226
|
|
20240820,101200,282815308,1261,1261,1261,1261,199
|
|
20240820,101100,282564369,1261,1261,1261,1261,1925
|
|
20240820,101000,280136944,1261,1262,1262,1261,2475
|
|
20240820,100900,277013569,1262,1264,1264,1262,23437
|
|
20240820,100800,247412935,1264,1263,1264,1263,5550
|
|
20240820,100700,240402988,1263,1262,1263,1260,3018
|
|
20240820,100600,236595404,1263,1263,1263,1262,183
|
|
20240820,100500,236364400,1263,1263,1263,1263,22
|
|
20240820,100400,236336614,1263,1261,1263,1261,639
|
|
20240820,100300,235529577,1263,1265,1265,1263,17
|
|
20240820,100200,235508102,1265,1264,1265,1263,374
|
|
20240820,100100,235035534,1264,1264,1264,1263,30
|
|
20240820,100000,234997621,1264,1264,1264,1264,176
|
|
20240820,095900,234775157,1264,1264,1264,1263,106
|
|
20240820,095800,234641186,1263,1260,1263,1260,1011
|
|
20240820,095700,233364748,1260,1260,1260,1260,235
|
|
20240820,095600,233068648,1259,1259,1259,1259,1
|
|
20240820,095500,233067389,1259,1259,1259,1259,500
|
|
20240820,095400,232437889,1259,1260,1260,1259,1501
|
|
20240820,095300,230547602,1262,1260,1262,1260,300
|
|
20240820,095200,230169152,1260,1260,1260,1260,301
|
|
20240820,095100,229789892,1260,1260,1260,1260,96
|
|
20240820,095000,229668932,1263,1263,1263,1263,0
|
|
20240820,094900,229668932,1263,1263,1263,1263,1
|
|
20240820,094800,229667669,1259,1259,1259,1259,75
|
|
20240820,094700,229573244,1262,1263,1263,1262,1870
|
|
20240820,094600,227213294,1263,1263,1263,1263,111
|
|
20240820,094500,227073101,1263,1263,1263,1263,0
|
|
20240820,094400,227073101,1263,1262,1263,1262,955
|
|
20240820,094300,225867884,1263,1265,1265,1262,131
|
|
20240820,094200,225702498,1265,1262,1265,1262,839
|
|
20240820,094100,224643532,1262,1265,1265,1262,3
|
|
20240820,094000,224639740,1265,1264,1265,1264,8
|
|
20240820,093900,224629626,1262,1262,1262,1262,75
|
|
20240820,093800,224534976,1265,1265,1265,1265,0
|
|
20240820,093700,224534976,1265,1263,1265,1263,1177
|
|
20240820,093600,223048379,1263,1263,1263,1262,508
|
|
20240820,093500,222406875,1263,1261,1263,1261,3794
|
|
20240820,093400,217615930,1261,1262,1262,1261,811
|
|
20240820,093300,216593007,1263,1263,1263,1261,455
|
|
20240820,093200,216019224,1262,1263,1263,1260,1020
|
|
20240820,093100,214731994,1263,1263,1263,1263,0
|
|
20240820,093000,214731994,1263,1261,1263,1261,53
|
|
20240820,092900,214665107,1258,1262,1262,1258,2467
|
|
20240820,092800,211557629,1263,1260,1263,1260,1173
|
|
20240820,092700,210078093,1260,1260,1260,1254,12639
|
|
20240820,092600,194170597,1261,1262,1262,1261,4032
|
|
20240820,092500,189084257,1263,1262,1263,1262,96
|
|
20240820,092400,188963084,1263,1263,1263,1262,517
|
|
20240820,092300,188310606,1262,1262,1263,1262,356
|
|
20240820,092200,187861255,1263,1262,1263,1262,6716
|
|
20240820,092100,179381549,1262,1264,1264,1262,2150
|
|
20240820,092000,176667224,1264,1267,1267,1264,101
|
|
20240820,091900,176539557,1264,1264,1267,1263,5666
|
|
20240820,091800,169379589,1264,1264,1264,1264,1353
|
|
20240820,091700,167669397,1264,1265,1269,1264,130
|
|
20240820,091600,167505039,1271,1271,1271,1271,2
|
|
20240820,091500,167502497,1264,1270,1271,1264,2936
|
|
20240820,091400,163774140,1271,1272,1272,1271,180
|
|
20240820,091300,163545287,1272,1270,1272,1270,1869
|
|
20240820,091200,161167939,1270,1270,1271,1270,106
|
|
20240820,091100,161033318,1270,1270,1275,1270,421
|
|
20240820,091000,160497068,1276,1277,1277,1270,20352
|
|
20240820,090900,134569478,1274,1269,1276,1269,9674
|
|
20240820,090800,122250494,1273,1265,1273,1264,11693
|
|
20240820,090700,107410239,1263,1263,1263,1263,4386
|
|
20240820,090600,101870721,1263,1262,1263,1262,156
|
|
20240820,090500,101673769,1267,1267,1267,1267,43
|
|
20240820,090400,101619288,1267,1262,1268,1262,11424
|
|
20240820,090300,87157263,1268,1267,1270,1262,12677
|
|
20240820,090200,71125267,1266,1261,1267,1261,135
|
|
20240820,090100,70954855,1261,1259,1270,1254,3193
|
|
20240820,090000,66939020,1254,1248,1259,1248,53603
|