756 lines
38 KiB
CSV
756 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,213300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,213200,50890208692,1511,1511,1511,1511,0
|
|
20240823,213100,50890208692,1511,1511,1511,1511,0
|
|
20240823,213000,50890208692,1511,1511,1511,1511,0
|
|
20240823,212900,50890208692,1511,1511,1511,1511,0
|
|
20240823,212800,50890208692,1511,1511,1511,1511,0
|
|
20240823,212700,50890208692,1511,1511,1511,1511,0
|
|
20240823,212600,50890208692,1511,1511,1511,1511,0
|
|
20240823,212500,50890208692,1511,1511,1511,1511,0
|
|
20240823,212400,50890208692,1511,1511,1511,1511,0
|
|
20240823,212300,50890208692,1511,1511,1511,1511,0
|
|
20240823,212200,50890208692,1511,1511,1511,1511,0
|
|
20240823,212100,50890208692,1511,1511,1511,1511,0
|
|
20240823,212000,50890208692,1511,1511,1511,1511,0
|
|
20240823,211900,50890208692,1511,1511,1511,1511,0
|
|
20240823,211800,50890208692,1511,1511,1511,1511,0
|
|
20240823,211700,50890208692,1511,1511,1511,1511,0
|
|
20240823,211600,50890208692,1511,1511,1511,1511,0
|
|
20240823,211500,50890208692,1511,1511,1511,1511,0
|
|
20240823,211400,50890208692,1511,1511,1511,1511,0
|
|
20240823,211300,50890208692,1511,1511,1511,1511,0
|
|
20240823,211200,50890208692,1511,1511,1511,1511,0
|
|
20240823,211100,50890208692,1511,1511,1511,1511,0
|
|
20240823,211000,50890208692,1511,1511,1511,1511,0
|
|
20240823,210900,50890208692,1511,1511,1511,1511,0
|
|
20240823,210800,50890208692,1511,1511,1511,1511,0
|
|
20240823,210700,50890208692,1511,1511,1511,1511,0
|
|
20240823,210600,50890208692,1511,1511,1511,1511,0
|
|
20240823,210500,50890208692,1511,1511,1511,1511,0
|
|
20240823,210400,50890208692,1511,1511,1511,1511,0
|
|
20240823,210300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,210200,50890208692,1511,1511,1511,1511,0
|
|
20240823,210100,50890208692,1511,1511,1511,1511,0
|
|
20240823,210000,50890208692,1511,1511,1511,1511,0
|
|
20240823,205900,50890208692,1511,1511,1511,1511,0
|
|
20240823,205800,50890208692,1511,1511,1511,1511,0
|
|
20240823,205700,50890208692,1511,1511,1511,1511,0
|
|
20240823,205600,50890208692,1511,1511,1511,1511,0
|
|
20240823,205500,50890208692,1511,1511,1511,1511,0
|
|
20240823,205400,50890208692,1511,1511,1511,1511,0
|
|
20240823,205300,50890208692,1511,1511,1511,1511,0
|
|
20240823,205200,50890208692,1511,1511,1511,1511,0
|
|
20240823,205100,50890208692,1511,1511,1511,1511,0
|
|
20240823,205000,50890208692,1511,1511,1511,1511,0
|
|
20240823,204900,50890208692,1511,1511,1511,1511,0
|
|
20240823,204800,50890208692,1511,1511,1511,1511,0
|
|
20240823,204700,50890208692,1511,1511,1511,1511,0
|
|
20240823,204600,50890208692,1511,1511,1511,1511,0
|
|
20240823,204500,50890208692,1511,1511,1511,1511,0
|
|
20240823,204400,50890208692,1511,1511,1511,1511,0
|
|
20240823,204300,50890208692,1511,1511,1511,1511,0
|
|
20240823,204200,50890208692,1511,1511,1511,1511,0
|
|
20240823,204100,50890208692,1511,1511,1511,1511,0
|
|
20240823,204000,50890208692,1511,1511,1511,1511,0
|
|
20240823,203900,50890208692,1511,1511,1511,1511,0
|
|
20240823,203800,50890208692,1511,1511,1511,1511,0
|
|
20240823,203700,50890208692,1511,1511,1511,1511,0
|
|
20240823,203600,50890208692,1511,1511,1511,1511,0
|
|
20240823,203500,50890208692,1511,1511,1511,1511,0
|
|
20240823,203400,50890208692,1511,1511,1511,1511,0
|
|
20240823,203300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,203200,50890208692,1511,1511,1511,1511,0
|
|
20240823,203100,50890208692,1511,1511,1511,1511,0
|
|
20240823,203000,50890208692,1511,1511,1511,1511,0
|
|
20240823,202900,50890208692,1511,1511,1511,1511,0
|
|
20240823,202800,50890208692,1511,1511,1511,1511,0
|
|
20240823,202700,50890208692,1511,1511,1511,1511,0
|
|
20240823,202600,50890208692,1511,1511,1511,1511,0
|
|
20240823,202500,50890208692,1511,1511,1511,1511,0
|
|
20240823,202400,50890208692,1511,1511,1511,1511,0
|
|
20240823,202300,50890208692,1511,1511,1511,1511,0
|
|
20240823,202200,50890208692,1511,1511,1511,1511,0
|
|
20240823,202100,50890208692,1511,1511,1511,1511,0
|
|
20240823,202000,50890208692,1511,1511,1511,1511,0
|
|
20240823,201900,50890208692,1511,1511,1511,1511,0
|
|
20240823,201800,50890208692,1511,1511,1511,1511,0
|
|
20240823,201700,50890208692,1511,1511,1511,1511,0
|
|
20240823,201600,50890208692,1511,1511,1511,1511,0
|
|
20240823,201500,50890208692,1511,1511,1511,1511,0
|
|
20240823,201400,50890208692,1511,1511,1511,1511,0
|
|
20240823,201300,50890208692,1511,1511,1511,1511,0
|
|
20240823,201200,50890208692,1511,1511,1511,1511,0
|
|
20240823,201100,50890208692,1511,1511,1511,1511,0
|
|
20240823,201000,50890208692,1511,1511,1511,1511,0
|
|
20240823,200900,50890208692,1511,1511,1511,1511,0
|
|
20240823,200800,50890208692,1511,1511,1511,1511,0
|
|
20240823,200700,50890208692,1511,1511,1511,1511,0
|
|
20240823,200600,50890208692,1511,1511,1511,1511,0
|
|
20240823,200500,50890208692,1511,1511,1511,1511,0
|
|
20240823,200400,50890208692,1511,1511,1511,1511,0
|
|
20240823,200300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,200200,50890208692,1511,1511,1511,1511,0
|
|
20240823,200100,50890208692,1511,1511,1511,1511,0
|
|
20240823,200000,50890208692,1511,1511,1511,1511,0
|
|
20240823,195900,50890208692,1511,1511,1511,1511,0
|
|
20240823,195800,50890208692,1511,1511,1511,1511,0
|
|
20240823,195700,50890208692,1511,1511,1511,1511,0
|
|
20240823,195600,50890208692,1511,1511,1511,1511,0
|
|
20240823,195500,50890208692,1511,1511,1511,1511,0
|
|
20240823,195400,50890208692,1511,1511,1511,1511,0
|
|
20240823,195300,50890208692,1511,1511,1511,1511,0
|
|
20240823,195200,50890208692,1511,1511,1511,1511,0
|
|
20240823,195100,50890208692,1511,1511,1511,1511,0
|
|
20240823,195000,50890208692,1511,1511,1511,1511,0
|
|
20240823,194900,50890208692,1511,1511,1511,1511,0
|
|
20240823,194800,50890208692,1511,1511,1511,1511,0
|
|
20240823,194700,50890208692,1511,1511,1511,1511,0
|
|
20240823,194600,50890208692,1511,1511,1511,1511,0
|
|
20240823,194500,50890208692,1511,1511,1511,1511,0
|
|
20240823,194400,50890208692,1511,1511,1511,1511,0
|
|
20240823,194300,50890208692,1511,1511,1511,1511,0
|
|
20240823,194200,50890208692,1511,1511,1511,1511,0
|
|
20240823,194100,50890208692,1511,1511,1511,1511,0
|
|
20240823,194000,50890208692,1511,1511,1511,1511,0
|
|
20240823,193900,50890208692,1511,1511,1511,1511,0
|
|
20240823,193800,50890208692,1511,1511,1511,1511,0
|
|
20240823,193700,50890208692,1511,1511,1511,1511,0
|
|
20240823,193600,50890208692,1511,1511,1511,1511,0
|
|
20240823,193500,50890208692,1511,1511,1511,1511,0
|
|
20240823,193400,50890208692,1511,1511,1511,1511,0
|
|
20240823,193300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,193200,50890208692,1511,1511,1511,1511,0
|
|
20240823,193100,50890208692,1511,1511,1511,1511,0
|
|
20240823,193000,50890208692,1511,1511,1511,1511,0
|
|
20240823,192900,50890208692,1511,1511,1511,1511,0
|
|
20240823,192800,50890208692,1511,1511,1511,1511,0
|
|
20240823,192700,50890208692,1511,1511,1511,1511,0
|
|
20240823,192600,50890208692,1511,1511,1511,1511,0
|
|
20240823,192500,50890208692,1511,1511,1511,1511,0
|
|
20240823,192400,50890208692,1511,1511,1511,1511,0
|
|
20240823,192300,50890208692,1511,1511,1511,1511,0
|
|
20240823,192200,50890208692,1511,1511,1511,1511,0
|
|
20240823,192100,50890208692,1511,1511,1511,1511,0
|
|
20240823,192000,50890208692,1511,1511,1511,1511,0
|
|
20240823,191900,50890208692,1511,1511,1511,1511,0
|
|
20240823,191800,50890208692,1511,1511,1511,1511,0
|
|
20240823,191700,50890208692,1511,1511,1511,1511,0
|
|
20240823,191600,50890208692,1511,1511,1511,1511,0
|
|
20240823,191500,50890208692,1511,1511,1511,1511,0
|
|
20240823,191400,50890208692,1511,1511,1511,1511,0
|
|
20240823,191300,50890208692,1511,1511,1511,1511,0
|
|
20240823,191200,50890208692,1511,1511,1511,1511,0
|
|
20240823,191100,50890208692,1511,1511,1511,1511,0
|
|
20240823,191000,50890208692,1511,1511,1511,1511,0
|
|
20240823,190900,50890208692,1511,1511,1511,1511,0
|
|
20240823,190800,50890208692,1511,1511,1511,1511,0
|
|
20240823,190700,50890208692,1511,1511,1511,1511,0
|
|
20240823,190600,50890208692,1511,1511,1511,1511,0
|
|
20240823,190500,50890208692,1511,1511,1511,1511,0
|
|
20240823,190400,50890208692,1511,1511,1511,1511,0
|
|
20240823,190300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,190200,50890208692,1511,1511,1511,1511,0
|
|
20240823,190100,50890208692,1511,1511,1511,1511,0
|
|
20240823,190000,50890208692,1511,1511,1511,1511,0
|
|
20240823,185900,50890208692,1511,1511,1511,1511,0
|
|
20240823,185800,50890208692,1511,1511,1511,1511,0
|
|
20240823,185700,50890208692,1511,1511,1511,1511,0
|
|
20240823,185600,50890208692,1511,1511,1511,1511,0
|
|
20240823,185500,50890208692,1511,1511,1511,1511,0
|
|
20240823,185400,50890208692,1511,1511,1511,1511,0
|
|
20240823,185300,50890208692,1511,1511,1511,1511,0
|
|
20240823,185200,50890208692,1511,1511,1511,1511,0
|
|
20240823,185100,50890208692,1511,1511,1511,1511,0
|
|
20240823,185000,50890208692,1511,1511,1511,1511,0
|
|
20240823,184900,50890208692,1511,1511,1511,1511,0
|
|
20240823,184800,50890208692,1511,1511,1511,1511,0
|
|
20240823,184700,50890208692,1511,1511,1511,1511,0
|
|
20240823,184600,50890208692,1511,1511,1511,1511,0
|
|
20240823,184500,50890208692,1511,1511,1511,1511,0
|
|
20240823,184400,50890208692,1511,1511,1511,1511,0
|
|
20240823,184300,50890208692,1511,1511,1511,1511,0
|
|
20240823,184200,50890208692,1511,1511,1511,1511,0
|
|
20240823,184100,50890208692,1511,1511,1511,1511,0
|
|
20240823,184000,50890208692,1511,1511,1511,1511,0
|
|
20240823,183900,50890208692,1511,1511,1511,1511,0
|
|
20240823,183800,50890208692,1511,1511,1511,1511,0
|
|
20240823,183700,50890208692,1511,1511,1511,1511,0
|
|
20240823,183600,50890208692,1511,1511,1511,1511,0
|
|
20240823,183500,50890208692,1511,1511,1511,1511,0
|
|
20240823,183400,50890208692,1511,1511,1511,1511,0
|
|
20240823,183300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,183200,50890208692,1511,1511,1511,1511,0
|
|
20240823,183100,50890208692,1511,1511,1511,1511,0
|
|
20240823,183000,50890208692,1511,1511,1511,1511,0
|
|
20240823,182900,50890208692,1511,1511,1511,1511,0
|
|
20240823,182800,50890208692,1511,1511,1511,1511,0
|
|
20240823,182700,50890208692,1511,1511,1511,1511,0
|
|
20240823,182600,50890208692,1511,1511,1511,1511,0
|
|
20240823,182500,50890208692,1511,1511,1511,1511,0
|
|
20240823,182400,50890208692,1511,1511,1511,1511,0
|
|
20240823,182300,50890208692,1511,1511,1511,1511,0
|
|
20240823,182200,50890208692,1511,1511,1511,1511,0
|
|
20240823,182100,50890208692,1511,1511,1511,1511,0
|
|
20240823,182000,50890208692,1511,1511,1511,1511,0
|
|
20240823,181900,50890208692,1511,1511,1511,1511,0
|
|
20240823,181800,50890208692,1511,1511,1511,1511,0
|
|
20240823,181700,50890208692,1511,1511,1511,1511,0
|
|
20240823,181600,50890208692,1511,1511,1511,1511,0
|
|
20240823,181500,50890208692,1511,1511,1511,1511,0
|
|
20240823,181400,50890208692,1511,1511,1511,1511,0
|
|
20240823,181300,50890208692,1511,1511,1511,1511,0
|
|
20240823,181200,50890208692,1511,1511,1511,1511,0
|
|
20240823,181100,50890208692,1511,1511,1511,1511,0
|
|
20240823,181000,50890208692,1511,1511,1511,1511,0
|
|
20240823,180900,50890208692,1511,1511,1511,1511,0
|
|
20240823,180800,50890208692,1511,1511,1511,1511,0
|
|
20240823,180700,50890208692,1511,1511,1511,1511,0
|
|
20240823,180600,50890208692,1511,1511,1511,1511,0
|
|
20240823,180500,50890208692,1511,1511,1511,1511,0
|
|
20240823,180400,50890208692,1511,1511,1511,1511,0
|
|
20240823,180300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,180200,50890208692,1511,1511,1511,1511,0
|
|
20240823,180100,50890208692,1511,1511,1511,1511,0
|
|
20240823,180000,50890208692,1511,1511,1511,1511,0
|
|
20240823,175900,50890208692,1511,1511,1511,1511,0
|
|
20240823,175800,50890208692,1511,1511,1511,1511,0
|
|
20240823,175700,50890208692,1511,1511,1511,1511,0
|
|
20240823,175600,50890208692,1511,1511,1511,1511,0
|
|
20240823,175500,50890208692,1511,1511,1511,1511,0
|
|
20240823,175400,50890208692,1511,1511,1511,1511,0
|
|
20240823,175300,50890208692,1511,1511,1511,1511,0
|
|
20240823,175200,50890208692,1511,1511,1511,1511,0
|
|
20240823,175100,50890208692,1511,1511,1511,1511,0
|
|
20240823,175000,50890208692,1511,1511,1511,1511,0
|
|
20240823,174900,50890208692,1511,1511,1511,1511,0
|
|
20240823,174800,50890208692,1511,1511,1511,1511,0
|
|
20240823,174700,50890208692,1511,1511,1511,1511,0
|
|
20240823,174600,50890208692,1511,1511,1511,1511,0
|
|
20240823,174500,50890208692,1511,1511,1511,1511,0
|
|
20240823,174400,50890208692,1511,1511,1511,1511,0
|
|
20240823,174300,50890208692,1511,1511,1511,1511,0
|
|
20240823,174200,50890208692,1511,1511,1511,1511,0
|
|
20240823,174100,50890208692,1511,1511,1511,1511,0
|
|
20240823,174000,50890208692,1511,1511,1511,1511,0
|
|
20240823,173900,50890208692,1511,1511,1511,1511,0
|
|
20240823,173800,50890208692,1511,1511,1511,1511,0
|
|
20240823,173700,50890208692,1511,1511,1511,1511,0
|
|
20240823,173600,50890208692,1511,1511,1511,1511,0
|
|
20240823,173500,50890208692,1511,1511,1511,1511,0
|
|
20240823,173400,50890208692,1511,1511,1511,1511,0
|
|
20240823,173300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,173200,50890208692,1511,1511,1511,1511,0
|
|
20240823,173100,50890208692,1511,1511,1511,1511,0
|
|
20240823,173000,50890208692,1511,1511,1511,1511,0
|
|
20240823,172900,50890208692,1511,1511,1511,1511,0
|
|
20240823,172800,50890208692,1511,1511,1511,1511,0
|
|
20240823,172700,50890208692,1511,1511,1511,1511,0
|
|
20240823,172600,50890208692,1511,1511,1511,1511,0
|
|
20240823,172500,50890208692,1511,1511,1511,1511,0
|
|
20240823,172400,50890208692,1511,1511,1511,1511,0
|
|
20240823,172300,50890208692,1511,1511,1511,1511,0
|
|
20240823,172200,50890208692,1511,1511,1511,1511,0
|
|
20240823,172100,50890208692,1511,1511,1511,1511,0
|
|
20240823,172000,50890208692,1511,1511,1511,1511,0
|
|
20240823,171900,50890208692,1511,1511,1511,1511,0
|
|
20240823,171800,50890208692,1511,1511,1511,1511,0
|
|
20240823,171700,50890208692,1511,1511,1511,1511,0
|
|
20240823,171600,50890208692,1511,1511,1511,1511,0
|
|
20240823,171500,50890208692,1511,1511,1511,1511,0
|
|
20240823,171400,50890208692,1511,1511,1511,1511,0
|
|
20240823,171300,50890208692,1511,1511,1511,1511,0
|
|
20240823,171200,50890208692,1511,1511,1511,1511,0
|
|
20240823,171100,50890208692,1511,1511,1511,1511,0
|
|
20240823,171000,50890208692,1511,1511,1511,1511,0
|
|
20240823,170900,50890208692,1511,1511,1511,1511,0
|
|
20240823,170800,50890208692,1511,1511,1511,1511,0
|
|
20240823,170700,50890208692,1511,1511,1511,1511,0
|
|
20240823,170600,50890208692,1511,1511,1511,1511,0
|
|
20240823,170500,50890208692,1511,1511,1511,1511,0
|
|
20240823,170400,50890208692,1511,1511,1511,1511,0
|
|
20240823,170300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,170200,50890208692,1511,1511,1511,1511,0
|
|
20240823,170100,50890208692,1511,1511,1511,1511,0
|
|
20240823,170000,50890208692,1511,1511,1511,1511,0
|
|
20240823,165900,50890208692,1511,1511,1511,1511,0
|
|
20240823,165800,50890208692,1511,1511,1511,1511,0
|
|
20240823,165700,50890208692,1511,1511,1511,1511,0
|
|
20240823,165600,50890208692,1511,1511,1511,1511,0
|
|
20240823,165500,50890208692,1511,1511,1511,1511,0
|
|
20240823,165400,50890208692,1511,1511,1511,1511,0
|
|
20240823,165300,50890208692,1511,1511,1511,1511,0
|
|
20240823,165200,50890208692,1511,1511,1511,1511,0
|
|
20240823,165100,50890208692,1511,1511,1511,1511,0
|
|
20240823,165000,50890208692,1511,1511,1511,1511,0
|
|
20240823,164900,50890208692,1511,1511,1511,1511,0
|
|
20240823,164800,50890208692,1511,1511,1511,1511,0
|
|
20240823,164700,50890208692,1511,1511,1511,1511,0
|
|
20240823,164600,50890208692,1511,1511,1511,1511,0
|
|
20240823,164500,50890208692,1511,1511,1511,1511,0
|
|
20240823,164400,50890208692,1511,1511,1511,1511,0
|
|
20240823,164300,50890208692,1511,1511,1511,1511,0
|
|
20240823,164200,50890208692,1511,1511,1511,1511,0
|
|
20240823,164100,50890208692,1511,1511,1511,1511,0
|
|
20240823,164000,50890208692,1511,1511,1511,1511,0
|
|
20240823,163900,50890208692,1511,1511,1511,1511,0
|
|
20240823,163800,50890208692,1511,1511,1511,1511,0
|
|
20240823,163700,50890208692,1511,1511,1511,1511,0
|
|
20240823,163600,50890208692,1511,1511,1511,1511,0
|
|
20240823,163500,50890208692,1511,1511,1511,1511,0
|
|
20240823,163400,50890208692,1511,1511,1511,1511,0
|
|
20240823,163300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,163200,50890208692,1511,1511,1511,1511,0
|
|
20240823,163100,50890208692,1511,1511,1511,1511,0
|
|
20240823,163000,50890208692,1511,1511,1511,1511,0
|
|
20240823,162900,50890208692,1511,1511,1511,1511,0
|
|
20240823,162800,50890208692,1511,1511,1511,1511,0
|
|
20240823,162700,50890208692,1511,1511,1511,1511,0
|
|
20240823,162600,50890208692,1511,1511,1511,1511,0
|
|
20240823,162500,50890208692,1511,1511,1511,1511,0
|
|
20240823,162400,50890208692,1511,1511,1511,1511,0
|
|
20240823,162300,50890208692,1511,1511,1511,1511,0
|
|
20240823,162200,50890208692,1511,1511,1511,1511,0
|
|
20240823,162100,50890208692,1511,1511,1511,1511,0
|
|
20240823,162000,50890208692,1511,1511,1511,1511,0
|
|
20240823,161900,50890208692,1511,1511,1511,1511,0
|
|
20240823,161800,50890208692,1511,1511,1511,1511,0
|
|
20240823,161700,50890208692,1511,1511,1511,1511,0
|
|
20240823,161600,50890208692,1511,1511,1511,1511,0
|
|
20240823,161500,50890208692,1511,1511,1511,1511,0
|
|
20240823,161400,50890208692,1511,1511,1511,1511,0
|
|
20240823,161300,50890208692,1511,1511,1511,1511,0
|
|
20240823,161200,50890208692,1511,1511,1511,1511,0
|
|
20240823,161100,50890208692,1511,1511,1511,1511,0
|
|
20240823,161000,50890208692,1511,1511,1511,1511,0
|
|
20240823,160900,50890208692,1511,1511,1511,1511,0
|
|
20240823,160800,50890208692,1511,1511,1511,1511,0
|
|
20240823,160700,50890208692,1511,1511,1511,1511,0
|
|
20240823,160600,50890208692,1511,1511,1511,1511,0
|
|
20240823,160500,50890208692,1511,1511,1511,1511,0
|
|
20240823,160400,50890208692,1511,1511,1511,1511,0
|
|
20240823,160300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,160200,50890208692,1511,1511,1511,1511,0
|
|
20240823,160100,50890208692,1511,1511,1511,1511,0
|
|
20240823,160000,50890208692,1511,1511,1511,1511,0
|
|
20240823,155900,50890208692,1511,1511,1511,1511,0
|
|
20240823,155800,50890208692,1511,1511,1511,1511,0
|
|
20240823,155700,50890208692,1511,1511,1511,1511,0
|
|
20240823,155600,50890208692,1511,1511,1511,1511,0
|
|
20240823,155500,50890208692,1511,1511,1511,1511,0
|
|
20240823,155400,50890208692,1511,1511,1511,1511,0
|
|
20240823,155300,50890208692,1511,1511,1511,1511,0
|
|
20240823,155200,50890208692,1511,1511,1511,1511,0
|
|
20240823,155100,50890208692,1511,1511,1511,1511,0
|
|
20240823,155000,50890208692,1511,1511,1511,1511,0
|
|
20240823,154900,50890208692,1511,1511,1511,1511,0
|
|
20240823,154800,50890208692,1511,1511,1511,1511,0
|
|
20240823,154700,50890208692,1511,1511,1511,1511,0
|
|
20240823,154600,50890208692,1511,1511,1511,1511,0
|
|
20240823,154500,50890208692,1511,1511,1511,1511,0
|
|
20240823,154400,50890208692,1511,1511,1511,1511,0
|
|
20240823,154300,50890208692,1511,1511,1511,1511,0
|
|
20240823,154200,50890208692,1511,1511,1511,1511,0
|
|
20240823,154100,50890208692,1511,1511,1511,1511,0
|
|
20240823,154000,50890208692,1511,1511,1511,1511,0
|
|
20240823,153900,50890208692,1511,1511,1511,1511,0
|
|
20240823,153800,50890208692,1511,1511,1511,1511,0
|
|
20240823,153700,50890208692,1511,1511,1511,1511,0
|
|
20240823,153600,50890208692,1511,1511,1511,1511,0
|
|
20240823,153500,50890208692,1511,1511,1511,1511,0
|
|
20240823,153400,50890208692,1511,1511,1511,1511,0
|
|
20240823,153300,50890208692,1511,1511,1511,1511,385483
|
|
20240823,153200,50890208692,1511,1511,1511,1511,0
|
|
20240823,153100,50890208692,1511,1511,1511,1511,0
|
|
20240823,153000,50890208692,1511,1511,1511,1511,385483
|
|
20240823,152900,50307743879,1511,1511,1511,1511,0
|
|
20240823,152800,50307743879,1511,1511,1511,1511,0
|
|
20240823,152700,50307743879,1511,1511,1511,1511,0
|
|
20240823,152600,50307743879,1511,1511,1511,1511,0
|
|
20240823,152500,50307743879,1511,1511,1511,1511,0
|
|
20240823,152400,50307743879,1511,1511,1511,1511,0
|
|
20240823,152300,50307743879,1511,1511,1511,1511,0
|
|
20240823,152200,50307743879,1511,1511,1511,1511,0
|
|
20240823,152100,50307743879,1511,1511,1511,1511,0
|
|
20240823,152000,50307743879,1511,1511,1511,1511,0
|
|
20240823,151900,50307743879,1511,1515,1516,1511,204253
|
|
20240823,151800,49998538672,1515,1512,1516,1511,187285
|
|
20240823,151700,49714945045,1512,1509,1512,1507,273767
|
|
20240823,151600,49301648437,1508,1508,1510,1507,110850
|
|
20240823,151500,49134401155,1508,1504,1508,1503,79327
|
|
20240823,151400,49014984524,1504,1503,1505,1502,46895
|
|
20240823,151300,48944470350,1503,1503,1503,1502,44664
|
|
20240823,151200,48877341877,1503,1502,1503,1502,30852
|
|
20240823,151100,48830973897,1502,1499,1503,1498,55151
|
|
20240823,151000,48748263951,1499,1500,1501,1498,13349
|
|
20240823,150900,48728246179,1498,1499,1500,1498,42965
|
|
20240823,150800,48663820769,1499,1500,1500,1498,42183
|
|
20240823,150700,48600581523,1499,1501,1503,1499,75887
|
|
20240823,150600,48486710971,1501,1499,1502,1498,53416
|
|
20240823,150500,48406578114,1499,1496,1499,1495,31137
|
|
20240823,150400,48359995866,1495,1499,1500,1495,79239
|
|
20240823,150300,48241348387,1499,1504,1504,1499,68846
|
|
20240823,150200,48138000360,1504,1505,1505,1502,39346
|
|
20240823,150100,48078856335,1505,1504,1506,1504,18477
|
|
20240823,150000,48051056129,1504,1504,1507,1504,22620
|
|
20240823,145900,48017000100,1504,1508,1509,1504,29387
|
|
20240823,145800,47972726604,1509,1509,1510,1506,19328
|
|
20240823,145700,47943578328,1509,1510,1511,1507,54856
|
|
20240823,145600,47860786177,1511,1507,1511,1507,61505
|
|
20240823,145500,47767947755,1508,1507,1508,1506,24306
|
|
20240823,145400,47731323197,1507,1505,1507,1504,28314
|
|
20240823,145300,47688673210,1505,1501,1505,1501,31587
|
|
20240823,145200,47641218484,1501,1502,1502,1501,6216
|
|
20240823,145100,47631885605,1502,1501,1503,1500,13059
|
|
20240823,145000,47612285591,1500,1500,1503,1500,46792
|
|
20240823,144900,47542092751,1500,1505,1505,1500,70721
|
|
20240823,144800,47435873045,1505,1504,1505,1504,14336
|
|
20240823,144700,47414306160,1504,1504,1505,1503,16028
|
|
20240823,144600,47390198333,1505,1507,1507,1505,39281
|
|
20240823,144500,47331035858,1507,1508,1509,1506,23870
|
|
20240823,144400,47295046256,1508,1512,1512,1508,40227
|
|
20240823,144300,47234315695,1512,1501,1512,1500,256216
|
|
20240823,144200,46848296731,1501,1501,1502,1500,10906
|
|
20240823,144100,46831926897,1500,1501,1502,1500,15704
|
|
20240823,144000,46808357117,1501,1500,1501,1499,4901
|
|
20240823,143900,46801006422,1499,1500,1500,1499,6277
|
|
20240823,143800,46791596482,1500,1499,1500,1499,12581
|
|
20240823,143700,46772731697,1499,1499,1500,1499,12857
|
|
20240823,143600,46753455332,1500,1499,1500,1499,5641
|
|
20240823,143500,46744998129,1499,1498,1500,1498,9609
|
|
20240823,143400,46730592619,1498,1498,1499,1498,3273
|
|
20240823,143300,46725688678,1499,1499,1499,1497,18748
|
|
20240823,143200,46697604906,1499,1500,1500,1498,32317
|
|
20240823,143100,46649160615,1500,1500,1500,1499,7541
|
|
20240823,143000,46637849139,1499,1499,1500,1499,4122
|
|
20240823,142900,46631669372,1499,1500,1500,1499,12046
|
|
20240823,142800,46613607297,1500,1500,1501,1500,11563
|
|
20240823,142700,46596262129,1500,1500,1501,1500,37357
|
|
20240823,142600,46540224629,1500,1501,1501,1499,11581
|
|
20240823,142500,46522854065,1501,1500,1501,1500,9604
|
|
20240823,142400,46508447960,1500,1500,1501,1500,10331
|
|
20240823,142300,46492951455,1500,1501,1501,1500,11463
|
|
20240823,142200,46475756879,1501,1500,1501,1500,3482
|
|
20240823,142100,46470533279,1499,1500,1501,1499,13236
|
|
20240823,142000,46450683929,1500,1500,1501,1500,5970
|
|
20240823,141900,46441728589,1501,1500,1501,1499,21111
|
|
20240823,141800,46410065207,1500,1500,1500,1499,15881
|
|
20240823,141700,46386252382,1500,1500,1500,1498,20958
|
|
20240823,141600,46354831530,1500,1499,1500,1499,8553
|
|
20240823,141500,46342007502,1499,1499,1500,1499,22065
|
|
20240823,141400,46308929798,1499,1499,1500,1499,14249
|
|
20240823,141300,46287570412,1500,1500,1500,1500,18363
|
|
20240823,141200,46260025912,1501,1501,1501,1500,17510
|
|
20240823,141100,46233745756,1501,1498,1502,1497,67377
|
|
20240823,141000,46132813882,1498,1501,1502,1498,65814
|
|
20240823,140900,46034115721,1500,1503,1503,1500,32538
|
|
20240823,140800,45985267465,1503,1503,1504,1503,8393
|
|
20240823,140700,45972649295,1503,1504,1504,1503,24828
|
|
20240823,140600,45935328892,1504,1503,1505,1502,5892
|
|
20240823,140500,45926472886,1502,1503,1505,1502,9649
|
|
20240823,140400,45911965331,1503,1502,1503,1502,8768
|
|
20240823,140300,45898791207,1502,1501,1503,1501,10586
|
|
20240823,140200,45882891850,1502,1504,1504,1502,8496
|
|
20240823,140100,45870126724,1504,1505,1505,1502,6430
|
|
20240823,140000,45860456198,1506,1502,1506,1501,12308
|
|
20240823,135900,45841955428,1501,1502,1502,1501,10688
|
|
20240823,135800,45825911412,1502,1502,1503,1500,7755
|
|
20240823,135700,45814268864,1502,1504,1504,1501,12131
|
|
20240823,135600,45796043018,1504,1504,1505,1504,13693
|
|
20240823,135500,45775448343,1504,1506,1506,1503,6288
|
|
20240823,135400,45765985709,1507,1505,1508,1504,7766
|
|
20240823,135300,45754291897,1505,1502,1505,1501,3203
|
|
20240823,135200,45749475124,1503,1508,1508,1502,12825
|
|
20240823,135100,45730161306,1507,1507,1508,1506,7184
|
|
20240823,135000,45719334276,1508,1509,1509,1506,22086
|
|
20240823,134900,45686064044,1506,1508,1510,1506,31924
|
|
20240823,134800,45637907939,1508,1506,1508,1506,56898
|
|
20240823,134700,45552129617,1506,1504,1507,1503,43800
|
|
20240823,134600,45486144921,1503,1501,1506,1501,44163
|
|
20240823,134500,45419727692,1501,1500,1504,1500,25954
|
|
20240823,134400,45380738868,1500,1501,1501,1495,16441
|
|
20240823,134300,45356117336,1501,1496,1501,1495,39641
|
|
20240823,134200,45296796614,1497,1499,1499,1496,9880
|
|
20240823,134100,45282004160,1499,1500,1501,1499,13305
|
|
20240823,134000,45262053058,1500,1502,1502,1500,4721
|
|
20240823,133900,45254967620,1502,1503,1504,1501,15811
|
|
20240823,133800,45231213206,1503,1503,1503,1502,8682
|
|
20240823,133700,45218165716,1503,1500,1503,1500,31223
|
|
20240823,133600,45171305612,1501,1500,1501,1499,24369
|
|
20240823,133500,45134743887,1499,1496,1500,1495,39394
|
|
20240823,133400,45075806294,1497,1498,1498,1496,13882
|
|
20240823,133300,45055027846,1499,1500,1500,1498,25332
|
|
20240823,133200,45017056191,1500,1497,1500,1497,10207
|
|
20240823,133100,45001760206,1498,1498,1498,1497,3520
|
|
20240823,133000,44996489538,1498,1499,1499,1495,16359
|
|
20240823,132900,44972009621,1500,1500,1500,1497,7267
|
|
20240823,132800,44961119709,1498,1491,1500,1491,27508
|
|
20240823,132700,44919928040,1491,1495,1498,1490,179721
|
|
20240823,132600,44651884448,1495,1498,1498,1493,34962
|
|
20240823,132500,44599610363,1496,1501,1501,1496,37011
|
|
20240823,132400,44544190369,1499,1500,1501,1498,55141
|
|
20240823,132300,44461504522,1501,1501,1502,1501,11167
|
|
20240823,132200,44444742849,1501,1501,1502,1501,7039
|
|
20240823,132100,44434174890,1501,1501,1502,1501,26604
|
|
20240823,132000,44394234423,1502,1503,1503,1501,27816
|
|
20240823,131900,44352440019,1502,1502,1503,1501,11471
|
|
20240823,131800,44335212374,1503,1500,1503,1500,16854
|
|
20240823,131700,44309913390,1500,1500,1500,1498,8730
|
|
20240823,131600,44296823722,1500,1502,1502,1498,23590
|
|
20240823,131500,44261428509,1502,1501,1502,1501,6080
|
|
20240823,131400,44252302025,1502,1503,1504,1501,22766
|
|
20240823,131300,44218102623,1504,1503,1504,1502,10262
|
|
20240823,131200,44202678909,1503,1503,1505,1503,7326
|
|
20240823,131100,44191663326,1503,1503,1505,1503,12021
|
|
20240823,131000,44173589004,1502,1497,1502,1496,32136
|
|
20240823,130900,44125431545,1497,1497,1497,1493,100705
|
|
20240823,130800,43974922577,1498,1500,1500,1497,37039
|
|
20240823,130700,43919437183,1500,1500,1501,1500,14666
|
|
20240823,130600,43897437631,1500,1502,1504,1500,28807
|
|
20240823,130500,43854207975,1502,1502,1503,1502,4581
|
|
20240823,130400,43847327102,1501,1502,1502,1501,2492
|
|
20240823,130300,43843585556,1501,1500,1502,1500,4507
|
|
20240823,130200,43836824127,1500,1498,1500,1498,15819
|
|
20240823,130100,43813101352,1498,1499,1499,1498,11131
|
|
20240823,130000,43796419158,1499,1500,1500,1499,29414
|
|
20240823,125900,43752317184,1501,1501,1504,1500,21498
|
|
20240823,125800,43720046432,1501,1504,1505,1500,8468
|
|
20240823,125700,43707327374,1502,1499,1504,1499,11166
|
|
20240823,125600,43690572904,1499,1498,1500,1498,8100
|
|
20240823,125500,43678430471,1498,1501,1501,1497,66646
|
|
20240823,125400,43578501367,1502,1504,1505,1502,35965
|
|
20240823,125300,43524457004,1505,1505,1507,1504,24391
|
|
20240823,125200,43487743620,1506,1507,1508,1505,34334
|
|
20240823,125100,43435998918,1507,1505,1507,1503,20555
|
|
20240823,125000,43405070868,1504,1504,1506,1503,15623
|
|
20240823,124900,43381568916,1506,1507,1507,1503,12231
|
|
20240823,124800,43363183009,1508,1503,1508,1501,12714
|
|
20240823,124700,43344040026,1505,1502,1505,1499,48581
|
|
20240823,124600,43271145057,1502,1506,1507,1501,100549
|
|
20240823,124500,43119820832,1507,1510,1511,1507,50038
|
|
20240823,124400,43044339864,1510,1510,1511,1509,18509
|
|
20240823,124300,43016384651,1509,1510,1510,1509,5847
|
|
20240823,124200,43007559927,1510,1509,1510,1509,39949
|
|
20240823,124100,42947246963,1510,1509,1511,1507,44446
|
|
20240823,124000,42880155215,1509,1509,1509,1508,17032
|
|
20240823,123900,42854455332,1510,1505,1510,1504,14263
|
|
20240823,123800,42832953106,1506,1505,1508,1503,9142
|
|
20240823,123700,42819195316,1506,1503,1508,1503,12904
|
|
20240823,123600,42799774813,1503,1505,1505,1502,16802
|
|
20240823,123500,42774513644,1505,1509,1509,1505,74196
|
|
20240823,123400,42662662175,1509,1509,1512,1508,36778
|
|
20240823,123300,42607145537,1509,1506,1510,1506,30456
|
|
20240823,123200,42561222496,1506,1501,1509,1501,31506
|
|
20240823,123100,42513890114,1501,1504,1504,1499,135170
|
|
20240823,123000,42311051066,1504,1506,1506,1503,49620
|
|
20240823,122900,42236447016,1505,1509,1509,1505,49764
|
|
20240823,122800,42161489683,1508,1510,1510,1508,7284
|
|
20240823,122700,42150503427,1508,1509,1510,1507,23525
|
|
20240823,122600,42115013859,1509,1511,1512,1509,20055
|
|
20240823,122500,42084728120,1511,1508,1511,1508,14966
|
|
20240823,122400,42062131309,1508,1509,1510,1508,34932
|
|
20240823,122300,42009429534,1510,1509,1511,1508,35168
|
|
20240823,122200,41956371064,1509,1510,1512,1509,35743
|
|
20240823,122100,41902391307,1510,1512,1513,1510,57066
|
|
20240823,122000,41816078076,1512,1513,1514,1511,22394
|
|
20240823,121900,41782201299,1514,1515,1515,1513,32707
|
|
20240823,121800,41732681694,1515,1512,1515,1512,57143
|
|
20240823,121700,41646153949,1512,1512,1514,1512,33095
|
|
20240823,121600,41596068598,1513,1515,1515,1513,26376
|
|
20240823,121500,41556141540,1514,1509,1515,1508,19755
|
|
20240823,121400,41526273590,1508,1513,1514,1508,61626
|
|
20240823,121300,41433254223,1513,1517,1518,1513,51654
|
|
20240823,121200,41354992761,1518,1517,1519,1516,84244
|
|
20240823,121100,41227155674,1517,1517,1517,1515,39321
|
|
20240823,121000,41167531785,1516,1515,1518,1514,89936
|
|
20240823,120900,41031189332,1515,1516,1517,1515,47142
|
|
20240823,120800,40959725231,1516,1515,1516,1511,32660
|
|
20240823,120700,40910269076,1513,1517,1519,1513,74955
|
|
20240823,120600,40796568574,1516,1517,1518,1515,78947
|
|
20240823,120500,40676823223,1517,1512,1517,1512,78713
|
|
20240823,120400,40557578933,1512,1508,1514,1507,48270
|
|
20240823,120300,40484618444,1508,1510,1513,1507,121342
|
|
20240823,120200,40301477125,1510,1515,1515,1509,80319
|
|
20240823,120100,40180093979,1514,1513,1517,1513,90571
|
|
20240823,120000,40042855858,1512,1516,1516,1510,82678
|
|
20240823,115900,39917891434,1516,1513,1518,1511,128097
|
|
20240823,115800,39723735679,1510,1515,1517,1506,186997
|
|
20240823,115700,39441291401,1514,1521,1523,1510,234765
|
|
20240823,115600,39085100675,1522,1515,1526,1514,975094
|
|
20240823,115500,37602105733,1516,1510,1516,1509,406444
|
|
20240823,115400,36987198117,1510,1509,1511,1504,227085
|
|
20240823,115300,36644502547,1509,1499,1509,1499,237263
|
|
20240823,115200,36287837555,1498,1494,1498,1493,25441
|
|
20240823,115100,36249778145,1494,1496,1497,1493,15876
|
|
20240823,115000,36226047367,1496,1496,1497,1496,14584
|
|
20240823,114900,36204225859,1495,1497,1498,1495,42717
|
|
20240823,114800,36140280986,1498,1496,1498,1496,41786
|
|
20240823,114700,36077738107,1495,1493,1497,1493,75270
|
|
20240823,114600,35965224333,1494,1491,1494,1487,42035
|
|
20240823,114500,35902467583,1486,1489,1491,1486,23836
|
|
20240823,114400,35866976987,1490,1485,1490,1485,17839
|
|
20240823,114300,35840423063,1485,1490,1490,1485,7408
|
|
20240823,114200,35829412495,1487,1491,1492,1487,35362
|
|
20240823,114100,35776693159,1491,1488,1491,1487,59250
|
|
20240823,114000,35688468577,1488,1484,1488,1483,207400
|
|
20240823,113900,35380561754,1483,1478,1484,1477,200684
|
|
20240823,113800,35083684392,1477,1480,1480,1477,48851
|
|
20240823,113700,35011463602,1480,1480,1481,1479,28012
|
|
20240823,113600,34970011646,1481,1482,1483,1480,42266
|
|
20240823,113500,34907419983,1482,1484,1484,1482,65137
|
|
20240823,113400,34810785845,1483,1481,1484,1480,68222
|
|
20240823,113300,34709652522,1480,1479,1481,1479,25578
|
|
20240823,113200,34671796705,1480,1481,1481,1478,48069
|
|
20240823,113100,34600648653,1481,1480,1483,1478,98720
|
|
20240823,113000,34454618611,1480,1481,1482,1479,123307
|
|
20240823,112900,34272104713,1481,1484,1484,1481,149613
|
|
20240823,112800,34050355886,1484,1485,1485,1484,15021
|
|
20240823,112700,34028061114,1485,1485,1485,1484,9149
|
|
20240823,112600,34014475867,1485,1485,1486,1484,21690
|
|
20240823,112500,33982280488,1485,1484,1485,1483,27933
|
|
20240823,112400,33940830570,1484,1484,1486,1484,25332
|
|
20240823,112300,33903220373,1485,1484,1485,1483,33428
|
|
20240823,112200,33853635171,1484,1485,1486,1483,28719
|
|
20240823,112100,33811005170,1485,1483,1487,1482,49571
|
|
20240823,112000,33737473931,1484,1487,1487,1483,47241
|
|
20240823,111900,33667326904,1487,1484,1487,1484,13382
|
|
20240823,111800,33647448849,1483,1486,1486,1483,85778
|
|
20240823,111700,33520022169,1486,1483,1486,1483,99278
|
|
20240823,111600,33372593546,1484,1486,1486,1483,87092
|
|
20240823,111500,33243300719,1486,1486,1487,1486,53876
|
|
20240823,111400,33163240704,1487,1487,1488,1486,34193
|
|
20240823,111300,33112394585,1487,1487,1489,1487,46017
|
|
20240823,111200,33043927765,1487,1487,1488,1487,18522
|
|
20240823,111100,33016370030,1487,1488,1489,1487,28284
|
|
20240823,111000,32974286208,1489,1487,1489,1486,22887
|
|
20240823,110900,32940243786,1487,1490,1490,1486,88820
|
|
20240823,110800,32808049187,1491,1492,1492,1490,57252
|
|
20240823,110700,32722700505,1491,1493,1494,1491,53313
|
|
20240823,110600,32643144766,1494,1496,1498,1494,52585
|
|
20240823,110500,32564533856,1499,1499,1500,1496,107629
|
|
20240823,110400,32403299014,1500,1499,1500,1498,22813
|
|
20240823,110300,32369097102,1499,1500,1500,1499,22374
|
|
20240823,110200,32335558410,1500,1500,1500,1499,43731
|
|
20240823,110100,32269984246,1500,1500,1500,1499,13474
|
|
20240823,110000,32249781825,1499,1499,1500,1498,21996
|
|
20240823,105900,32216809844,1499,1499,1500,1498,79026
|
|
20240823,105800,32098348961,1498,1498,1499,1498,31793
|
|
20240823,105700,32050701459,1499,1499,1499,1498,49382
|
|
20240823,105600,31976699167,1499,1498,1499,1496,235536
|
|
20240823,105500,31623758212,1497,1498,1499,1495,70099
|
|
20240823,105400,31518796227,1498,1499,1499,1497,27377
|
|
20240823,105300,31477778181,1498,1498,1499,1498,16053
|
|
20240823,105200,31453728215,1499,1498,1499,1497,44963
|
|
20240823,105100,31386345953,1497,1495,1498,1494,36562
|
|
20240823,105000,31331654833,1495,1495,1495,1494,24262
|
|
20240823,104900,31295392720,1495,1495,1496,1494,46489
|
|
20240823,104800,31225893519,1495,1497,1499,1495,72321
|
|
20240823,104700,31117601532,1498,1498,1499,1498,25780
|
|
20240823,104600,31078977927,1499,1498,1499,1497,22478
|
|
20240823,104500,31045294414,1498,1499,1499,1498,14217
|
|
20240823,104400,31023990301,1498,1498,1499,1497,17599
|
|
20240823,104300,30997616480,1498,1497,1499,1497,14717
|
|
20240823,104200,30975565713,1497,1499,1501,1497,59250
|
|
20240823,104100,30886729165,1499,1494,1501,1494,90158
|
|
20240823,104000,30751550569,1493,1491,1493,1489,37281
|
|
20240823,103900,30695980783,1490,1491,1493,1489,85724
|
|
20240823,103800,30568187032,1492,1491,1493,1489,118863
|
|
20240823,103700,30391034909,1490,1495,1495,1489,300972
|
|
20240823,103600,29942024389,1495,1496,1497,1495,78022
|
|
20240823,103500,29825341675,1497,1499,1500,1497,84875
|
|
20240823,103400,29698163292,1499,1502,1502,1498,292532
|
|
20240823,103300,29259333968,1502,1503,1503,1501,73543
|
|
20240823,103200,29148864111,1503,1504,1504,1502,62848
|
|
20240823,103100,29054396510,1504,1504,1505,1503,14753
|
|
20240823,103000,29032208048,1505,1504,1505,1503,42974
|
|
20240823,102900,28967569045,1504,1505,1506,1504,83998
|
|
20240823,102800,28841196167,1505,1505,1506,1504,34145
|
|
20240823,102700,28789829963,1505,1506,1506,1504,51007
|
|
20240823,102600,28713080957,1505,1505,1506,1504,19053
|
|
20240823,102500,28684406865,1506,1508,1509,1505,24554
|
|
20240823,102400,28647390166,1509,1508,1509,1508,18309
|
|
20240823,102300,28619766002,1508,1508,1510,1508,10516
|
|
20240823,102200,28603896249,1508,1509,1509,1507,25076
|
|
20240823,102100,28566061309,1510,1509,1511,1508,73639
|
|
20240823,102000,28454868101,1509,1505,1511,1505,124291
|
|
20240823,101900,28267343180,1505,1506,1506,1503,105453
|
|
20240823,101800,28108685917,1506,1508,1508,1505,31973
|
|
20240823,101700,28060530867,1507,1509,1509,1507,74082
|
|
20240823,101600,27948832533,1509,1509,1510,1507,40100
|
|
20240823,101500,27888336869,1509,1508,1509,1507,33156
|
|
20240823,101400,27838318890,1509,1508,1510,1507,43266
|
|
20240823,101300,27773028579,1508,1509,1510,1508,22810
|
|
20240823,101200,27738616431,1509,1507,1510,1506,171692
|
|
20240823,101100,27479471082,1507,1503,1507,1502,42190
|
|
20240823,101000,27416012012,1503,1504,1505,1503,22315
|
|
20240823,100900,27382464109,1504,1506,1507,1504,52501
|
|
20240823,100800,27303432568,1506,1507,1508,1505,26117
|
|
20240823,100700,27264100522,1507,1509,1509,1505,31257
|
|
20240823,100600,27217011726,1509,1507,1509,1507,40307
|
|
20240823,100500,27156214754,1508,1506,1508,1502,83737
|
|
20240823,100400,27030175841,1505,1508,1508,1505,33272
|
|
20240823,100300,26980065483,1508,1508,1509,1507,46919
|
|
20240823,100200,26909306198,1508,1502,1509,1500,318046
|
|
20240823,100100,26431788556,1502,1504,1505,1501,117830
|
|
20240823,100000,26254760694,1505,1505,1505,1502,51353
|
|
20240823,095900,26177498791,1504,1505,1505,1501,294282
|
|
20240823,095800,25735400100,1504,1509,1510,1504,112878
|
|
20240823,095700,25565423936,1510,1512,1512,1510,52909
|
|
20240823,095600,25485501609,1512,1511,1512,1510,37646
|
|
20240823,095500,25428589452,1512,1508,1512,1507,98650
|
|
20240823,095400,25279595717,1508,1508,1509,1506,21095
|
|
20240823,095300,25247792419,1509,1507,1510,1506,45152
|
|
20240823,095200,25179694964,1506,1505,1509,1505,56256
|
|
20240823,095100,25094966806,1505,1509,1510,1505,217509
|
|
20240823,095000,24767220664,1509,1509,1510,1509,44955
|
|
20240823,094900,24699366268,1509,1509,1510,1509,31060
|
|
20240823,094800,24652477704,1509,1510,1511,1509,61524
|
|
20240823,094700,24559610035,1510,1510,1512,1509,90932
|
|
20240823,094600,24422296102,1510,1511,1512,1510,69873
|
|
20240823,094500,24316708106,1511,1511,1512,1510,93333
|
|
20240823,094400,24175696873,1511,1513,1515,1511,180918
|
|
20240823,094300,23902073013,1513,1516,1516,1513,68194
|
|
20240823,094200,23798812166,1515,1515,1517,1514,74441
|
|
20240823,094100,23686000329,1515,1516,1517,1514,50125
|
|
20240823,094000,23610041332,1517,1520,1520,1515,61111
|
|
20240823,093900,23517325108,1520,1517,1520,1516,76832
|
|
20240823,093800,23400668757,1517,1519,1519,1516,153661
|
|
20240823,093700,23167528181,1520,1523,1523,1517,130245
|
|
20240823,093600,22969643026,1523,1514,1523,1514,463250
|
|
20240823,093500,22265246055,1515,1512,1515,1511,54570
|
|
20240823,093400,22182676474,1513,1512,1513,1511,81986
|
|
20240823,093300,22058721993,1512,1512,1514,1511,84472
|
|
20240823,093200,21931004297,1513,1518,1518,1512,131958
|
|
20240823,093100,21731113541,1518,1519,1519,1516,87391
|
|
20240823,093000,21598498823,1518,1516,1519,1515,122101
|
|
20240823,092900,21413231805,1516,1514,1518,1513,193989
|
|
20240823,092800,21119160503,1514,1510,1514,1509,213003
|
|
20240823,092700,20797296520,1510,1510,1511,1509,133030
|
|
20240823,092600,20596409305,1509,1510,1510,1509,174319
|
|
20240823,092500,20333302363,1510,1514,1515,1509,128311
|
|
20240823,092400,20139404041,1514,1517,1518,1514,173800
|
|
20240823,092300,19875969064,1517,1518,1520,1516,179471
|
|
20240823,092200,19603361450,1519,1517,1521,1516,297160
|
|
20240823,092100,19151904739,1517,1515,1520,1514,391586
|
|
20240823,092000,18557460451,1515,1510,1515,1509,194319
|
|
20240823,091900,18263707799,1510,1504,1511,1504,212747
|
|
20240823,091800,17943049059,1505,1506,1508,1504,237885
|
|
20240823,091700,17584824769,1506,1512,1513,1506,363991
|
|
20240823,091600,17035480700,1512,1514,1515,1511,161538
|
|
20240823,091500,16791021519,1515,1512,1515,1511,121413
|
|
20240823,091400,16607332554,1512,1513,1514,1510,320390
|
|
20240823,091300,16123066513,1512,1513,1516,1511,229313
|
|
20240823,091200,15776037449,1515,1523,1529,1513,449060
|
|
20240823,091100,15092463549,1523,1511,1524,1511,191847
|
|
20240823,091000,14801158653,1511,1528,1529,1511,533739
|
|
20240823,090900,13991001966,1528,1528,1535,1526,367264
|
|
20240823,090800,13429415830,1527,1512,1531,1512,358840
|
|
20240823,090700,12882233573,1512,1535,1545,1510,936897
|
|
20240823,090600,11452548566,1535,1511,1544,1510,1356839
|
|
20240823,090500,9374047737,1511,1515,1515,1508,543617
|
|
20240823,090400,8552398436,1514,1510,1520,1505,910147
|
|
20240823,090300,7176252967,1510,1539,1541,1505,1408445
|
|
20240823,090200,5036012031,1537,1550,1579,1534,3250608
|
|
20240823,090100,0,1303,1303,1303,1303,0
|
|
20240823,090000,0,1303,1303,1303,1303,0
|