756 lines
38 KiB
CSV
756 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,213300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,213200,12859895009,1503,1503,1503,1503,0
|
|
20240826,213100,12859895009,1503,1503,1503,1503,0
|
|
20240826,213000,12859895009,1503,1503,1503,1503,0
|
|
20240826,212900,12859895009,1503,1503,1503,1503,0
|
|
20240826,212800,12859895009,1503,1503,1503,1503,0
|
|
20240826,212700,12859895009,1503,1503,1503,1503,0
|
|
20240826,212600,12859895009,1503,1503,1503,1503,0
|
|
20240826,212500,12859895009,1503,1503,1503,1503,0
|
|
20240826,212400,12859895009,1503,1503,1503,1503,0
|
|
20240826,212300,12859895009,1503,1503,1503,1503,0
|
|
20240826,212200,12859895009,1503,1503,1503,1503,0
|
|
20240826,212100,12859895009,1503,1503,1503,1503,0
|
|
20240826,212000,12859895009,1503,1503,1503,1503,0
|
|
20240826,211900,12859895009,1503,1503,1503,1503,0
|
|
20240826,211800,12859895009,1503,1503,1503,1503,0
|
|
20240826,211700,12859895009,1503,1503,1503,1503,0
|
|
20240826,211600,12859895009,1503,1503,1503,1503,0
|
|
20240826,211500,12859895009,1503,1503,1503,1503,0
|
|
20240826,211400,12859895009,1503,1503,1503,1503,0
|
|
20240826,211300,12859895009,1503,1503,1503,1503,0
|
|
20240826,211200,12859895009,1503,1503,1503,1503,0
|
|
20240826,211100,12859895009,1503,1503,1503,1503,0
|
|
20240826,211000,12859895009,1503,1503,1503,1503,0
|
|
20240826,210900,12859895009,1503,1503,1503,1503,0
|
|
20240826,210800,12859895009,1503,1503,1503,1503,0
|
|
20240826,210700,12859895009,1503,1503,1503,1503,0
|
|
20240826,210600,12859895009,1503,1503,1503,1503,0
|
|
20240826,210500,12859895009,1503,1503,1503,1503,0
|
|
20240826,210400,12859895009,1503,1503,1503,1503,0
|
|
20240826,210300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,210200,12859895009,1503,1503,1503,1503,0
|
|
20240826,210100,12859895009,1503,1503,1503,1503,0
|
|
20240826,210000,12859895009,1503,1503,1503,1503,0
|
|
20240826,205900,12859895009,1503,1503,1503,1503,0
|
|
20240826,205800,12859895009,1503,1503,1503,1503,0
|
|
20240826,205700,12859895009,1503,1503,1503,1503,0
|
|
20240826,205600,12859895009,1503,1503,1503,1503,0
|
|
20240826,205500,12859895009,1503,1503,1503,1503,0
|
|
20240826,205400,12859895009,1503,1503,1503,1503,0
|
|
20240826,205300,12859895009,1503,1503,1503,1503,0
|
|
20240826,205200,12859895009,1503,1503,1503,1503,0
|
|
20240826,205100,12859895009,1503,1503,1503,1503,0
|
|
20240826,205000,12859895009,1503,1503,1503,1503,0
|
|
20240826,204900,12859895009,1503,1503,1503,1503,0
|
|
20240826,204800,12859895009,1503,1503,1503,1503,0
|
|
20240826,204700,12859895009,1503,1503,1503,1503,0
|
|
20240826,204600,12859895009,1503,1503,1503,1503,0
|
|
20240826,204500,12859895009,1503,1503,1503,1503,0
|
|
20240826,204400,12859895009,1503,1503,1503,1503,0
|
|
20240826,204300,12859895009,1503,1503,1503,1503,0
|
|
20240826,204200,12859895009,1503,1503,1503,1503,0
|
|
20240826,204100,12859895009,1503,1503,1503,1503,0
|
|
20240826,204000,12859895009,1503,1503,1503,1503,0
|
|
20240826,203900,12859895009,1503,1503,1503,1503,0
|
|
20240826,203800,12859895009,1503,1503,1503,1503,0
|
|
20240826,203700,12859895009,1503,1503,1503,1503,0
|
|
20240826,203600,12859895009,1503,1503,1503,1503,0
|
|
20240826,203500,12859895009,1503,1503,1503,1503,0
|
|
20240826,203400,12859895009,1503,1503,1503,1503,0
|
|
20240826,203300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,203200,12859895009,1503,1503,1503,1503,0
|
|
20240826,203100,12859895009,1503,1503,1503,1503,0
|
|
20240826,203000,12859895009,1503,1503,1503,1503,0
|
|
20240826,202900,12859895009,1503,1503,1503,1503,0
|
|
20240826,202800,12859895009,1503,1503,1503,1503,0
|
|
20240826,202700,12859895009,1503,1503,1503,1503,0
|
|
20240826,202600,12859895009,1503,1503,1503,1503,0
|
|
20240826,202500,12859895009,1503,1503,1503,1503,0
|
|
20240826,202400,12859895009,1503,1503,1503,1503,0
|
|
20240826,202300,12859895009,1503,1503,1503,1503,0
|
|
20240826,202200,12859895009,1503,1503,1503,1503,0
|
|
20240826,202100,12859895009,1503,1503,1503,1503,0
|
|
20240826,202000,12859895009,1503,1503,1503,1503,0
|
|
20240826,201900,12859895009,1503,1503,1503,1503,0
|
|
20240826,201800,12859895009,1503,1503,1503,1503,0
|
|
20240826,201700,12859895009,1503,1503,1503,1503,0
|
|
20240826,201600,12859895009,1503,1503,1503,1503,0
|
|
20240826,201500,12859895009,1503,1503,1503,1503,0
|
|
20240826,201400,12859895009,1503,1503,1503,1503,0
|
|
20240826,201300,12859895009,1503,1503,1503,1503,0
|
|
20240826,201200,12859895009,1503,1503,1503,1503,0
|
|
20240826,201100,12859895009,1503,1503,1503,1503,0
|
|
20240826,201000,12859895009,1503,1503,1503,1503,0
|
|
20240826,200900,12859895009,1503,1503,1503,1503,0
|
|
20240826,200800,12859895009,1503,1503,1503,1503,0
|
|
20240826,200700,12859895009,1503,1503,1503,1503,0
|
|
20240826,200600,12859895009,1503,1503,1503,1503,0
|
|
20240826,200500,12859895009,1503,1503,1503,1503,0
|
|
20240826,200400,12859895009,1503,1503,1503,1503,0
|
|
20240826,200300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,200200,12859895009,1503,1503,1503,1503,0
|
|
20240826,200100,12859895009,1503,1503,1503,1503,0
|
|
20240826,200000,12859895009,1503,1503,1503,1503,0
|
|
20240826,195900,12859895009,1503,1503,1503,1503,0
|
|
20240826,195800,12859895009,1503,1503,1503,1503,0
|
|
20240826,195700,12859895009,1503,1503,1503,1503,0
|
|
20240826,195600,12859895009,1503,1503,1503,1503,0
|
|
20240826,195500,12859895009,1503,1503,1503,1503,0
|
|
20240826,195400,12859895009,1503,1503,1503,1503,0
|
|
20240826,195300,12859895009,1503,1503,1503,1503,0
|
|
20240826,195200,12859895009,1503,1503,1503,1503,0
|
|
20240826,195100,12859895009,1503,1503,1503,1503,0
|
|
20240826,195000,12859895009,1503,1503,1503,1503,0
|
|
20240826,194900,12859895009,1503,1503,1503,1503,0
|
|
20240826,194800,12859895009,1503,1503,1503,1503,0
|
|
20240826,194700,12859895009,1503,1503,1503,1503,0
|
|
20240826,194600,12859895009,1503,1503,1503,1503,0
|
|
20240826,194500,12859895009,1503,1503,1503,1503,0
|
|
20240826,194400,12859895009,1503,1503,1503,1503,0
|
|
20240826,194300,12859895009,1503,1503,1503,1503,0
|
|
20240826,194200,12859895009,1503,1503,1503,1503,0
|
|
20240826,194100,12859895009,1503,1503,1503,1503,0
|
|
20240826,194000,12859895009,1503,1503,1503,1503,0
|
|
20240826,193900,12859895009,1503,1503,1503,1503,0
|
|
20240826,193800,12859895009,1503,1503,1503,1503,0
|
|
20240826,193700,12859895009,1503,1503,1503,1503,0
|
|
20240826,193600,12859895009,1503,1503,1503,1503,0
|
|
20240826,193500,12859895009,1503,1503,1503,1503,0
|
|
20240826,193400,12859895009,1503,1503,1503,1503,0
|
|
20240826,193300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,193200,12859895009,1503,1503,1503,1503,0
|
|
20240826,193100,12859895009,1503,1503,1503,1503,0
|
|
20240826,193000,12859895009,1503,1503,1503,1503,0
|
|
20240826,192900,12859895009,1503,1503,1503,1503,0
|
|
20240826,192800,12859895009,1503,1503,1503,1503,0
|
|
20240826,192700,12859895009,1503,1503,1503,1503,0
|
|
20240826,192600,12859895009,1503,1503,1503,1503,0
|
|
20240826,192500,12859895009,1503,1503,1503,1503,0
|
|
20240826,192400,12859895009,1503,1503,1503,1503,0
|
|
20240826,192300,12859895009,1503,1503,1503,1503,0
|
|
20240826,192200,12859895009,1503,1503,1503,1503,0
|
|
20240826,192100,12859895009,1503,1503,1503,1503,0
|
|
20240826,192000,12859895009,1503,1503,1503,1503,0
|
|
20240826,191900,12859895009,1503,1503,1503,1503,0
|
|
20240826,191800,12859895009,1503,1503,1503,1503,0
|
|
20240826,191700,12859895009,1503,1503,1503,1503,0
|
|
20240826,191600,12859895009,1503,1503,1503,1503,0
|
|
20240826,191500,12859895009,1503,1503,1503,1503,0
|
|
20240826,191400,12859895009,1503,1503,1503,1503,0
|
|
20240826,191300,12859895009,1503,1503,1503,1503,0
|
|
20240826,191200,12859895009,1503,1503,1503,1503,0
|
|
20240826,191100,12859895009,1503,1503,1503,1503,0
|
|
20240826,191000,12859895009,1503,1503,1503,1503,0
|
|
20240826,190900,12859895009,1503,1503,1503,1503,0
|
|
20240826,190800,12859895009,1503,1503,1503,1503,0
|
|
20240826,190700,12859895009,1503,1503,1503,1503,0
|
|
20240826,190600,12859895009,1503,1503,1503,1503,0
|
|
20240826,190500,12859895009,1503,1503,1503,1503,0
|
|
20240826,190400,12859895009,1503,1503,1503,1503,0
|
|
20240826,190300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,190200,12859895009,1503,1503,1503,1503,0
|
|
20240826,190100,12859895009,1503,1503,1503,1503,0
|
|
20240826,190000,12859895009,1503,1503,1503,1503,0
|
|
20240826,185900,12859895009,1503,1503,1503,1503,0
|
|
20240826,185800,12859895009,1503,1503,1503,1503,0
|
|
20240826,185700,12859895009,1503,1503,1503,1503,0
|
|
20240826,185600,12859895009,1503,1503,1503,1503,0
|
|
20240826,185500,12859895009,1503,1503,1503,1503,0
|
|
20240826,185400,12859895009,1503,1503,1503,1503,0
|
|
20240826,185300,12859895009,1503,1503,1503,1503,0
|
|
20240826,185200,12859895009,1503,1503,1503,1503,0
|
|
20240826,185100,12859895009,1503,1503,1503,1503,0
|
|
20240826,185000,12859895009,1503,1503,1503,1503,0
|
|
20240826,184900,12859895009,1503,1503,1503,1503,0
|
|
20240826,184800,12859895009,1503,1503,1503,1503,0
|
|
20240826,184700,12859895009,1503,1503,1503,1503,0
|
|
20240826,184600,12859895009,1503,1503,1503,1503,0
|
|
20240826,184500,12859895009,1503,1503,1503,1503,0
|
|
20240826,184400,12859895009,1503,1503,1503,1503,0
|
|
20240826,184300,12859895009,1503,1503,1503,1503,0
|
|
20240826,184200,12859895009,1503,1503,1503,1503,0
|
|
20240826,184100,12859895009,1503,1503,1503,1503,0
|
|
20240826,184000,12859895009,1503,1503,1503,1503,0
|
|
20240826,183900,12859895009,1503,1503,1503,1503,0
|
|
20240826,183800,12859895009,1503,1503,1503,1503,0
|
|
20240826,183700,12859895009,1503,1503,1503,1503,0
|
|
20240826,183600,12859895009,1503,1503,1503,1503,0
|
|
20240826,183500,12859895009,1503,1503,1503,1503,0
|
|
20240826,183400,12859895009,1503,1503,1503,1503,0
|
|
20240826,183300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,183200,12859895009,1503,1503,1503,1503,0
|
|
20240826,183100,12859895009,1503,1503,1503,1503,0
|
|
20240826,183000,12859895009,1503,1503,1503,1503,0
|
|
20240826,182900,12859895009,1503,1503,1503,1503,0
|
|
20240826,182800,12859895009,1503,1503,1503,1503,0
|
|
20240826,182700,12859895009,1503,1503,1503,1503,0
|
|
20240826,182600,12859895009,1503,1503,1503,1503,0
|
|
20240826,182500,12859895009,1503,1503,1503,1503,0
|
|
20240826,182400,12859895009,1503,1503,1503,1503,0
|
|
20240826,182300,12859895009,1503,1503,1503,1503,0
|
|
20240826,182200,12859895009,1503,1503,1503,1503,0
|
|
20240826,182100,12859895009,1503,1503,1503,1503,0
|
|
20240826,182000,12859895009,1503,1503,1503,1503,0
|
|
20240826,181900,12859895009,1503,1503,1503,1503,0
|
|
20240826,181800,12859895009,1503,1503,1503,1503,0
|
|
20240826,181700,12859895009,1503,1503,1503,1503,0
|
|
20240826,181600,12859895009,1503,1503,1503,1503,0
|
|
20240826,181500,12859895009,1503,1503,1503,1503,0
|
|
20240826,181400,12859895009,1503,1503,1503,1503,0
|
|
20240826,181300,12859895009,1503,1503,1503,1503,0
|
|
20240826,181200,12859895009,1503,1503,1503,1503,0
|
|
20240826,181100,12859895009,1503,1503,1503,1503,0
|
|
20240826,181000,12859895009,1503,1503,1503,1503,0
|
|
20240826,180900,12859895009,1503,1503,1503,1503,0
|
|
20240826,180800,12859895009,1503,1503,1503,1503,0
|
|
20240826,180700,12859895009,1503,1503,1503,1503,0
|
|
20240826,180600,12859895009,1503,1503,1503,1503,0
|
|
20240826,180500,12859895009,1503,1503,1503,1503,0
|
|
20240826,180400,12859895009,1503,1503,1503,1503,0
|
|
20240826,180300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,180200,12859895009,1503,1503,1503,1503,0
|
|
20240826,180100,12859895009,1503,1503,1503,1503,0
|
|
20240826,180000,12859895009,1503,1503,1503,1503,0
|
|
20240826,175900,12859895009,1503,1503,1503,1503,0
|
|
20240826,175800,12859895009,1503,1503,1503,1503,0
|
|
20240826,175700,12859895009,1503,1503,1503,1503,0
|
|
20240826,175600,12859895009,1503,1503,1503,1503,0
|
|
20240826,175500,12859895009,1503,1503,1503,1503,0
|
|
20240826,175400,12859895009,1503,1503,1503,1503,0
|
|
20240826,175300,12859895009,1503,1503,1503,1503,0
|
|
20240826,175200,12859895009,1503,1503,1503,1503,0
|
|
20240826,175100,12859895009,1503,1503,1503,1503,0
|
|
20240826,175000,12859895009,1503,1503,1503,1503,0
|
|
20240826,174900,12859895009,1503,1503,1503,1503,0
|
|
20240826,174800,12859895009,1503,1503,1503,1503,0
|
|
20240826,174700,12859895009,1503,1503,1503,1503,0
|
|
20240826,174600,12859895009,1503,1503,1503,1503,0
|
|
20240826,174500,12859895009,1503,1503,1503,1503,0
|
|
20240826,174400,12859895009,1503,1503,1503,1503,0
|
|
20240826,174300,12859895009,1503,1503,1503,1503,0
|
|
20240826,174200,12859895009,1503,1503,1503,1503,0
|
|
20240826,174100,12859895009,1503,1503,1503,1503,0
|
|
20240826,174000,12859895009,1503,1503,1503,1503,0
|
|
20240826,173900,12859895009,1503,1503,1503,1503,0
|
|
20240826,173800,12859895009,1503,1503,1503,1503,0
|
|
20240826,173700,12859895009,1503,1503,1503,1503,0
|
|
20240826,173600,12859895009,1503,1503,1503,1503,0
|
|
20240826,173500,12859895009,1503,1503,1503,1503,0
|
|
20240826,173400,12859895009,1503,1503,1503,1503,0
|
|
20240826,173300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,173200,12859895009,1503,1503,1503,1503,0
|
|
20240826,173100,12859895009,1503,1503,1503,1503,0
|
|
20240826,173000,12859895009,1503,1503,1503,1503,0
|
|
20240826,172900,12859895009,1503,1503,1503,1503,0
|
|
20240826,172800,12859895009,1503,1503,1503,1503,0
|
|
20240826,172700,12859895009,1503,1503,1503,1503,0
|
|
20240826,172600,12859895009,1503,1503,1503,1503,0
|
|
20240826,172500,12859895009,1503,1503,1503,1503,0
|
|
20240826,172400,12859895009,1503,1503,1503,1503,0
|
|
20240826,172300,12859895009,1503,1503,1503,1503,0
|
|
20240826,172200,12859895009,1503,1503,1503,1503,0
|
|
20240826,172100,12859895009,1503,1503,1503,1503,0
|
|
20240826,172000,12859895009,1503,1503,1503,1503,0
|
|
20240826,171900,12859895009,1503,1503,1503,1503,0
|
|
20240826,171800,12859895009,1503,1503,1503,1503,0
|
|
20240826,171700,12859895009,1503,1503,1503,1503,0
|
|
20240826,171600,12859895009,1503,1503,1503,1503,0
|
|
20240826,171500,12859895009,1503,1503,1503,1503,0
|
|
20240826,171400,12859895009,1503,1503,1503,1503,0
|
|
20240826,171300,12859895009,1503,1503,1503,1503,0
|
|
20240826,171200,12859895009,1503,1503,1503,1503,0
|
|
20240826,171100,12859895009,1503,1503,1503,1503,0
|
|
20240826,171000,12859895009,1503,1503,1503,1503,0
|
|
20240826,170900,12859895009,1503,1503,1503,1503,0
|
|
20240826,170800,12859895009,1503,1503,1503,1503,0
|
|
20240826,170700,12859895009,1503,1503,1503,1503,0
|
|
20240826,170600,12859895009,1503,1503,1503,1503,0
|
|
20240826,170500,12859895009,1503,1503,1503,1503,0
|
|
20240826,170400,12859895009,1503,1503,1503,1503,0
|
|
20240826,170300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,170200,12859895009,1503,1503,1503,1503,0
|
|
20240826,170100,12859895009,1503,1503,1503,1503,0
|
|
20240826,170000,12859895009,1503,1503,1503,1503,0
|
|
20240826,165900,12859895009,1503,1503,1503,1503,0
|
|
20240826,165800,12859895009,1503,1503,1503,1503,0
|
|
20240826,165700,12859895009,1503,1503,1503,1503,0
|
|
20240826,165600,12859895009,1503,1503,1503,1503,0
|
|
20240826,165500,12859895009,1503,1503,1503,1503,0
|
|
20240826,165400,12859895009,1503,1503,1503,1503,0
|
|
20240826,165300,12859895009,1503,1503,1503,1503,0
|
|
20240826,165200,12859895009,1503,1503,1503,1503,0
|
|
20240826,165100,12859895009,1503,1503,1503,1503,0
|
|
20240826,165000,12859895009,1503,1503,1503,1503,0
|
|
20240826,164900,12859895009,1503,1503,1503,1503,0
|
|
20240826,164800,12859895009,1503,1503,1503,1503,0
|
|
20240826,164700,12859895009,1503,1503,1503,1503,0
|
|
20240826,164600,12859895009,1503,1503,1503,1503,0
|
|
20240826,164500,12859895009,1503,1503,1503,1503,0
|
|
20240826,164400,12859895009,1503,1503,1503,1503,0
|
|
20240826,164300,12859895009,1503,1503,1503,1503,0
|
|
20240826,164200,12859895009,1503,1503,1503,1503,0
|
|
20240826,164100,12859895009,1503,1503,1503,1503,0
|
|
20240826,164000,12859895009,1503,1503,1503,1503,0
|
|
20240826,163900,12859895009,1503,1503,1503,1503,0
|
|
20240826,163800,12859895009,1503,1503,1503,1503,0
|
|
20240826,163700,12859895009,1503,1503,1503,1503,0
|
|
20240826,163600,12859895009,1503,1503,1503,1503,0
|
|
20240826,163500,12859895009,1503,1503,1503,1503,0
|
|
20240826,163400,12859895009,1503,1503,1503,1503,0
|
|
20240826,163300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,163200,12859895009,1503,1503,1503,1503,0
|
|
20240826,163100,12859895009,1503,1503,1503,1503,0
|
|
20240826,163000,12859895009,1503,1503,1503,1503,0
|
|
20240826,162900,12859895009,1503,1503,1503,1503,0
|
|
20240826,162800,12859895009,1503,1503,1503,1503,0
|
|
20240826,162700,12859895009,1503,1503,1503,1503,0
|
|
20240826,162600,12859895009,1503,1503,1503,1503,0
|
|
20240826,162500,12859895009,1503,1503,1503,1503,0
|
|
20240826,162400,12859895009,1503,1503,1503,1503,0
|
|
20240826,162300,12859895009,1503,1503,1503,1503,0
|
|
20240826,162200,12859895009,1503,1503,1503,1503,0
|
|
20240826,162100,12859895009,1503,1503,1503,1503,0
|
|
20240826,162000,12859895009,1503,1503,1503,1503,0
|
|
20240826,161900,12859895009,1503,1503,1503,1503,0
|
|
20240826,161800,12859895009,1503,1503,1503,1503,0
|
|
20240826,161700,12859895009,1503,1503,1503,1503,0
|
|
20240826,161600,12859895009,1503,1503,1503,1503,0
|
|
20240826,161500,12859895009,1503,1503,1503,1503,0
|
|
20240826,161400,12859895009,1503,1503,1503,1503,0
|
|
20240826,161300,12859895009,1503,1503,1503,1503,0
|
|
20240826,161200,12859895009,1503,1503,1503,1503,0
|
|
20240826,161100,12859895009,1503,1503,1503,1503,0
|
|
20240826,161000,12859895009,1503,1503,1503,1503,0
|
|
20240826,160900,12859895009,1503,1503,1503,1503,0
|
|
20240826,160800,12859895009,1503,1503,1503,1503,0
|
|
20240826,160700,12859895009,1503,1503,1503,1503,0
|
|
20240826,160600,12859895009,1503,1503,1503,1503,0
|
|
20240826,160500,12859895009,1503,1503,1503,1503,0
|
|
20240826,160400,12859895009,1503,1503,1503,1503,0
|
|
20240826,160300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,160200,12859895009,1503,1503,1503,1503,0
|
|
20240826,160100,12859895009,1503,1503,1503,1503,0
|
|
20240826,160000,12859895009,1503,1503,1503,1503,0
|
|
20240826,155900,12859895009,1503,1503,1503,1503,0
|
|
20240826,155800,12859895009,1503,1503,1503,1503,0
|
|
20240826,155700,12859895009,1503,1503,1503,1503,0
|
|
20240826,155600,12859895009,1503,1503,1503,1503,0
|
|
20240826,155500,12859895009,1503,1503,1503,1503,0
|
|
20240826,155400,12859895009,1503,1503,1503,1503,0
|
|
20240826,155300,12859895009,1503,1503,1503,1503,0
|
|
20240826,155200,12859895009,1503,1503,1503,1503,0
|
|
20240826,155100,12859895009,1503,1503,1503,1503,0
|
|
20240826,155000,12859895009,1503,1503,1503,1503,0
|
|
20240826,154900,12859895009,1503,1503,1503,1503,0
|
|
20240826,154800,12859895009,1503,1503,1503,1503,0
|
|
20240826,154700,12859895009,1503,1503,1503,1503,0
|
|
20240826,154600,12859895009,1503,1503,1503,1503,0
|
|
20240826,154500,12859895009,1503,1503,1503,1503,0
|
|
20240826,154400,12859895009,1503,1503,1503,1503,0
|
|
20240826,154300,12859895009,1503,1503,1503,1503,0
|
|
20240826,154200,12859895009,1503,1503,1503,1503,0
|
|
20240826,154100,12859895009,1503,1503,1503,1503,0
|
|
20240826,154000,12859895009,1503,1503,1503,1503,0
|
|
20240826,153900,12859895009,1503,1503,1503,1503,0
|
|
20240826,153800,12859895009,1503,1503,1503,1503,0
|
|
20240826,153700,12859895009,1503,1503,1503,1503,0
|
|
20240826,153600,12859895009,1503,1503,1503,1503,0
|
|
20240826,153500,12859895009,1503,1503,1503,1503,0
|
|
20240826,153400,12859895009,1503,1503,1503,1503,0
|
|
20240826,153300,12859895009,1503,1503,1503,1503,152613
|
|
20240826,153200,12859895009,1503,1503,1503,1503,0
|
|
20240826,153100,12859895009,1503,1503,1503,1503,0
|
|
20240826,153000,12859895009,1503,1503,1503,1503,152613
|
|
20240826,152900,12630517670,1507,1507,1507,1507,0
|
|
20240826,152800,12630517670,1507,1507,1507,1507,0
|
|
20240826,152700,12630517670,1507,1507,1507,1507,0
|
|
20240826,152600,12630517670,1507,1507,1507,1507,0
|
|
20240826,152500,12630517670,1507,1507,1507,1507,0
|
|
20240826,152400,12630517670,1507,1507,1507,1507,0
|
|
20240826,152300,12630517670,1507,1507,1507,1507,0
|
|
20240826,152200,12630517670,1507,1507,1507,1507,0
|
|
20240826,152100,12630517670,1507,1507,1507,1507,0
|
|
20240826,152000,12630517670,1507,1507,1507,1507,0
|
|
20240826,151900,12630517670,1507,1508,1509,1507,32099
|
|
20240826,151800,12582138854,1509,1507,1509,1507,24870
|
|
20240826,151700,12544627675,1508,1508,1510,1507,26682
|
|
20240826,151600,12504370806,1508,1507,1508,1507,8695
|
|
20240826,151500,12491262533,1507,1507,1508,1507,8470
|
|
20240826,151400,12478489875,1507,1509,1509,1507,17329
|
|
20240826,151300,12452356616,1509,1508,1509,1508,18635
|
|
20240826,151200,12424244487,1508,1507,1508,1507,8149
|
|
20240826,151100,12411959418,1508,1507,1509,1507,15372
|
|
20240826,151000,12388790149,1509,1509,1510,1508,65897
|
|
20240826,150900,12289346424,1510,1509,1510,1509,5232
|
|
20240826,150800,12281451001,1510,1510,1510,1509,3544
|
|
20240826,150700,12276099868,1509,1509,1510,1509,29300
|
|
20240826,150600,12231867382,1509,1508,1509,1507,13516
|
|
20240826,150500,12211483117,1507,1507,1508,1507,22012
|
|
20240826,150400,12178310558,1507,1507,1508,1507,5446
|
|
20240826,150300,12170099385,1508,1507,1508,1507,7417
|
|
20240826,150200,12158915950,1508,1508,1508,1507,6826
|
|
20240826,150100,12148623007,1508,1509,1510,1508,38617
|
|
20240826,150000,12090362862,1509,1510,1510,1509,3844
|
|
20240826,145900,12084560319,1509,1509,1510,1509,238
|
|
20240826,145800,12084200984,1509,1509,1510,1509,16068
|
|
20240826,145700,12059938623,1510,1508,1510,1508,13611
|
|
20240826,145600,12039399707,1509,1508,1509,1508,5928
|
|
20240826,145500,12030459677,1509,1508,1509,1507,1265
|
|
20240826,145400,12028552053,1508,1508,1508,1507,10418
|
|
20240826,145300,12012845701,1508,1507,1508,1507,4947
|
|
20240826,145200,12005385678,1508,1506,1508,1505,14408
|
|
20240826,145100,11983679459,1506,1505,1506,1505,14557
|
|
20240826,145000,11961770014,1505,1505,1505,1504,19062
|
|
20240826,144900,11933084365,1505,1505,1505,1504,590
|
|
20240826,144800,11932196452,1504,1505,1505,1504,450
|
|
20240826,144700,11931519649,1505,1504,1505,1504,13386
|
|
20240826,144600,11911387098,1504,1503,1504,1502,14035
|
|
20240826,144500,11890284085,1504,1502,1504,1502,5692
|
|
20240826,144400,11881729958,1503,1503,1503,1503,7552
|
|
20240826,144300,11870379302,1503,1503,1503,1502,1529
|
|
20240826,144200,11868081843,1502,1503,1503,1502,327
|
|
20240826,144100,11867590468,1502,1502,1502,1502,1331
|
|
20240826,144000,11865591306,1503,1502,1503,1502,565
|
|
20240826,143900,11864742544,1502,1502,1502,1502,3703
|
|
20240826,143800,11859180638,1502,1502,1503,1502,17369
|
|
20240826,143700,11833091931,1502,1502,1503,1502,4194
|
|
20240826,143600,11826792542,1502,1503,1503,1502,2233
|
|
20240826,143500,11823437981,1503,1503,1504,1503,4243
|
|
20240826,143400,11817060736,1504,1503,1504,1503,7794
|
|
20240826,143300,11805346022,1504,1503,1504,1503,31628
|
|
20240826,143200,11757806514,1503,1504,1504,1503,2463
|
|
20240826,143100,11754102278,1504,1504,1505,1504,13188
|
|
20240826,143000,11734265508,1504,1504,1505,1504,9707
|
|
20240826,142900,11719666179,1504,1504,1505,1504,1386
|
|
20240826,142800,11717581633,1504,1503,1504,1503,3959
|
|
20240826,142700,11711627445,1503,1503,1504,1503,7113
|
|
20240826,142600,11700935896,1503,1504,1504,1503,1200
|
|
20240826,142500,11699131296,1504,1503,1504,1503,3510
|
|
20240826,142400,11693853416,1503,1504,1504,1503,10876
|
|
20240826,142300,11677506738,1504,1504,1504,1503,1723
|
|
20240826,142200,11674916769,1504,1504,1504,1503,605
|
|
20240826,142100,11674007049,1504,1503,1504,1503,14424
|
|
20240826,142000,11652325248,1503,1503,1503,1503,436
|
|
20240826,141900,11651669940,1504,1503,1504,1503,2411
|
|
20240826,141800,11648046185,1503,1503,1504,1503,2914
|
|
20240826,141700,11643665437,1503,1504,1504,1503,12797
|
|
20240826,141600,11624431512,1504,1503,1504,1503,12017
|
|
20240826,141500,11606369951,1504,1503,1504,1503,5576
|
|
20240826,141400,11597988924,1503,1504,1504,1503,7862
|
|
20240826,141300,11586172319,1504,1504,1504,1503,3550
|
|
20240826,141200,11580836129,1503,1504,1504,1503,1954
|
|
20240826,141100,11577899169,1504,1503,1504,1503,8954
|
|
20240826,141000,11564440353,1503,1503,1503,1502,4541
|
|
20240826,140900,11557615531,1502,1502,1503,1502,7881
|
|
20240826,140800,11545775175,1502,1502,1503,1502,10777
|
|
20240826,140700,11529585853,1502,1503,1503,1502,5344
|
|
20240826,140600,11521555821,1503,1503,1503,1503,11246
|
|
20240826,140500,11504653083,1504,1503,1504,1503,973
|
|
20240826,140400,11503190654,1504,1503,1504,1503,1231
|
|
20240826,140300,11501339388,1504,1503,1504,1503,1352
|
|
20240826,140200,11499307330,1503,1503,1503,1503,10587
|
|
20240826,140100,11483395069,1503,1503,1503,1503,4475
|
|
20240826,140000,11476669144,1503,1503,1504,1503,6789
|
|
20240826,135900,11466465264,1504,1504,1504,1504,6708
|
|
20240826,135800,11456376432,1503,1503,1504,1503,1982
|
|
20240826,135700,11453396984,1503,1503,1503,1503,445
|
|
20240826,135600,11452728149,1503,1504,1504,1503,9323
|
|
20240826,135500,11438714370,1503,1504,1504,1503,250
|
|
20240826,135400,11438338420,1504,1503,1504,1503,1471
|
|
20240826,135300,11436126506,1504,1503,1504,1503,2284
|
|
20240826,135200,11432693553,1504,1504,1504,1503,4506
|
|
20240826,135100,11425918901,1504,1505,1505,1504,1633
|
|
20240826,135000,11423462839,1505,1504,1505,1504,2631
|
|
20240826,134900,11419505814,1504,1504,1504,1504,936
|
|
20240826,134800,11418098070,1504,1503,1504,1503,12609
|
|
20240826,134700,11399134536,1503,1503,1504,1503,7629
|
|
20240826,134600,11387668148,1504,1503,1504,1503,297
|
|
20240826,134500,11387221754,1503,1503,1504,1503,1736
|
|
20240826,134400,11384612479,1503,1503,1504,1503,15795
|
|
20240826,134300,11360872552,1503,1504,1504,1503,671
|
|
20240826,134200,11359863977,1504,1503,1504,1503,1280
|
|
20240826,134100,11357940124,1503,1503,1504,1502,24619
|
|
20240826,134000,11320937586,1504,1505,1505,1503,27443
|
|
20240826,133900,11279661864,1505,1506,1506,1505,1957
|
|
20240826,133800,11276716453,1506,1507,1507,1506,1803
|
|
20240826,133700,11273999947,1506,1506,1507,1506,1688
|
|
20240826,133600,11271457816,1507,1507,1507,1507,110
|
|
20240826,133500,11271292046,1507,1507,1507,1505,2172
|
|
20240826,133400,11268021052,1506,1506,1506,1506,1143
|
|
20240826,133300,11266299694,1506,1506,1506,1506,8271
|
|
20240826,133200,11253843568,1506,1507,1507,1506,3082
|
|
20240826,133100,11249199513,1507,1507,1507,1506,3978
|
|
20240826,133000,11243205372,1507,1505,1507,1505,4909
|
|
20240826,132900,11235815282,1506,1506,1506,1506,1893
|
|
20240826,132800,11232964424,1506,1505,1506,1505,240
|
|
20240826,132700,11232603114,1506,1506,1506,1505,20277
|
|
20240826,132600,11202065961,1506,1504,1506,1504,17289
|
|
20240826,132500,11176050166,1505,1505,1505,1505,15781
|
|
20240826,132400,11152299761,1505,1504,1505,1504,3428
|
|
20240826,132300,11147144048,1504,1504,1504,1504,152
|
|
20240826,132200,11146915440,1504,1505,1505,1504,4768
|
|
20240826,132100,11139744360,1505,1505,1505,1504,1528
|
|
20240826,132000,11137446198,1505,1505,1505,1504,7558
|
|
20240826,131900,11126077414,1505,1503,1505,1503,7460
|
|
20240826,131800,11114859669,1503,1504,1504,1503,2538
|
|
20240826,131700,11111042951,1504,1503,1504,1503,243
|
|
20240826,131600,11110677721,1504,1504,1504,1504,1852
|
|
20240826,131500,11107892313,1504,1503,1504,1503,4867
|
|
20240826,131400,11100575012,1503,1503,1503,1503,8994
|
|
20240826,131300,11087057030,1503,1504,1504,1503,147
|
|
20240826,131200,11086836079,1504,1503,1504,1503,5218
|
|
20240826,131100,11078993424,1503,1504,1504,1503,2893
|
|
20240826,131000,11074645129,1504,1504,1504,1504,939
|
|
20240826,130900,11073232873,1503,1503,1503,1503,6896
|
|
20240826,130800,11062868185,1503,1504,1504,1503,20688
|
|
20240826,130700,11031771391,1503,1504,1504,1503,1662
|
|
20240826,130600,11029273394,1503,1503,1504,1503,14
|
|
20240826,130500,11029252351,1503,1504,1504,1503,685
|
|
20240826,130400,11028222778,1504,1503,1504,1503,1829
|
|
20240826,130300,11025472981,1504,1503,1504,1503,6951
|
|
20240826,130200,11015025128,1502,1504,1504,1502,15911
|
|
20240826,130100,10991110789,1504,1504,1504,1503,9483
|
|
20240826,130000,10976857536,1504,1504,1504,1504,1673
|
|
20240826,125900,10974341344,1503,1504,1504,1503,18655
|
|
20240826,125800,10946302257,1504,1505,1505,1504,370
|
|
20240826,125700,10945745776,1504,1505,1505,1504,886
|
|
20240826,125600,10944413153,1504,1503,1504,1503,3016
|
|
20240826,125500,10939879711,1504,1505,1506,1504,4389
|
|
20240826,125400,10933274007,1505,1505,1505,1505,2885
|
|
20240826,125300,10928932082,1505,1504,1505,1503,2247
|
|
20240826,125200,10925553599,1504,1504,1506,1504,8176
|
|
20240826,125100,10913256625,1504,1504,1505,1504,7034
|
|
20240826,125000,10902671869,1505,1504,1505,1504,791
|
|
20240826,124900,10901482204,1505,1504,1505,1504,2596
|
|
20240826,124800,10897576737,1504,1504,1505,1504,3194
|
|
20240826,124700,10892772761,1504,1503,1504,1503,3540
|
|
20240826,124600,10887451946,1503,1504,1504,1503,17809
|
|
20240826,124500,10860681039,1505,1504,1505,1504,1431
|
|
20240826,124400,10858528110,1504,1505,1505,1504,594
|
|
20240826,124300,10857634642,1504,1505,1505,1504,1428
|
|
20240826,124200,10855486619,1505,1505,1506,1504,2559
|
|
20240826,124100,10851635327,1505,1504,1506,1504,1439
|
|
20240826,124000,10849469632,1504,1504,1505,1504,405
|
|
20240826,123900,10848860295,1506,1506,1506,1504,3489
|
|
20240826,123800,10843607274,1506,1506,1506,1504,1862
|
|
20240826,123700,10840803822,1506,1505,1506,1504,3969
|
|
20240826,123600,10834830797,1505,1505,1506,1505,1387
|
|
20240826,123500,10832743351,1506,1505,1507,1505,2966
|
|
20240826,123400,10828277091,1505,1503,1505,1502,41864
|
|
20240826,123300,10765339146,1503,1505,1505,1503,26494
|
|
20240826,123200,10725509980,1505,1505,1505,1504,4503
|
|
20240826,123100,10718735262,1505,1505,1505,1504,1371
|
|
20240826,123000,10716672019,1506,1506,1506,1504,1424
|
|
20240826,122900,10714529069,1505,1505,1506,1505,6714
|
|
20240826,122800,10704424293,1506,1504,1506,1504,634
|
|
20240826,122700,10703469710,1504,1506,1506,1504,1089
|
|
20240826,122600,10701831250,1506,1506,1506,1505,507
|
|
20240826,122500,10701068110,1505,1505,1505,1505,163
|
|
20240826,122400,10700822795,1505,1506,1506,1505,297
|
|
20240826,122300,10700375548,1506,1506,1506,1504,4209
|
|
20240826,122200,10694044405,1506,1505,1506,1504,1261
|
|
20240826,122100,10692146640,1505,1506,1507,1505,5154
|
|
20240826,122000,10684384296,1506,1506,1506,1505,2251
|
|
20240826,121900,10680994792,1505,1506,1506,1505,2660
|
|
20240826,121800,10676991387,1505,1505,1505,1505,2493
|
|
20240826,121700,10673239422,1504,1504,1505,1504,5028
|
|
20240826,121600,10665673982,1504,1503,1504,1503,2482
|
|
20240826,121500,10661941285,1503,1503,1504,1503,1506
|
|
20240826,121400,10659677658,1504,1504,1504,1504,4459
|
|
20240826,121300,10652971322,1505,1504,1505,1504,1177
|
|
20240826,121200,10651200349,1504,1503,1504,1503,3279
|
|
20240826,121100,10646270233,1504,1504,1504,1504,3051
|
|
20240826,121000,10641681529,1504,1503,1504,1503,4746
|
|
20240826,120900,10634548290,1503,1503,1503,1502,5761
|
|
20240826,120800,10625894174,1503,1503,1504,1503,14205
|
|
20240826,120700,10604543795,1504,1505,1505,1503,3041
|
|
20240826,120600,10599971027,1505,1504,1505,1504,9282
|
|
20240826,120500,10586010216,1505,1504,1505,1504,4496
|
|
20240826,120400,10579244500,1504,1504,1505,1503,831
|
|
20240826,120300,10577994583,1503,1504,1504,1503,7384
|
|
20240826,120200,10566891305,1504,1504,1504,1503,469
|
|
20240826,120100,10566186229,1503,1504,1504,1503,12714
|
|
20240826,120000,10547076231,1504,1503,1504,1503,6883
|
|
20240826,115900,10536727758,1503,1503,1504,1503,8688
|
|
20240826,115800,10523669612,1504,1504,1504,1504,77
|
|
20240826,115700,10523553804,1504,1504,1504,1503,6643
|
|
20240826,115600,10513562733,1504,1503,1504,1503,1903
|
|
20240826,115500,10510701021,1503,1503,1504,1503,6237
|
|
20240826,115400,10501326807,1503,1502,1504,1502,7071
|
|
20240826,115300,10490703469,1502,1502,1503,1502,9037
|
|
20240826,115200,10477129892,1502,1502,1503,1502,6213
|
|
20240826,115100,10467797871,1502,1502,1503,1502,4467
|
|
20240826,115000,10461087936,1502,1502,1503,1502,3754
|
|
20240826,114900,10455449294,1502,1503,1504,1502,31476
|
|
20240826,114800,10408153124,1503,1504,1504,1503,16447
|
|
20240826,114700,10383433282,1503,1504,1504,1503,7534
|
|
20240826,114600,10372108048,1504,1505,1505,1504,14349
|
|
20240826,114500,10350527047,1504,1504,1505,1504,5938
|
|
20240826,114400,10341596274,1504,1505,1505,1504,4486
|
|
20240826,114300,10334848942,1504,1504,1505,1504,5530
|
|
20240826,114200,10326530822,1505,1504,1505,1504,4093
|
|
20240826,114100,10320374647,1505,1504,1505,1504,1869
|
|
20240826,114000,10317562513,1504,1505,1505,1504,14945
|
|
20240826,113900,10295085060,1505,1505,1507,1505,5320
|
|
20240826,113800,10287075579,1506,1505,1506,1505,1536
|
|
20240826,113700,10284763385,1505,1504,1505,1504,3641
|
|
20240826,113600,10279283747,1505,1504,1505,1504,415
|
|
20240826,113500,10278659586,1504,1505,1505,1504,268
|
|
20240826,113400,10278256344,1505,1504,1505,1504,5047
|
|
20240826,113300,10270665652,1504,1505,1505,1504,210
|
|
20240826,113200,10270349605,1505,1505,1505,1504,12820
|
|
20240826,113100,10251063161,1505,1505,1505,1505,6364
|
|
20240826,113000,10241485341,1506,1505,1506,1505,304
|
|
20240826,112900,10241027697,1504,1504,1504,1504,2006
|
|
20240826,112800,10238010673,1505,1505,1506,1505,2342
|
|
20240826,112700,10234485840,1505,1504,1506,1504,1975
|
|
20240826,112600,10231514680,1504,1504,1504,1504,759
|
|
20240826,112500,10230373144,1503,1504,1504,1503,747
|
|
20240826,112400,10229249676,1504,1505,1507,1504,15791
|
|
20240826,112300,10205494552,1506,1505,1506,1505,1002
|
|
20240826,112200,10203985541,1505,1504,1505,1504,8051
|
|
20240826,112100,10191872898,1504,1504,1505,1504,9542
|
|
20240826,112000,10177521552,1504,1503,1504,1503,761
|
|
20240826,111900,10176377648,1504,1503,1504,1503,27
|
|
20240826,111800,10176337066,1503,1503,1504,1503,11600
|
|
20240826,111700,10158891985,1504,1504,1504,1503,3844
|
|
20240826,111600,10153114421,1503,1503,1503,1503,6661
|
|
20240826,111500,10143102938,1503,1503,1504,1503,16766
|
|
20240826,111400,10117900298,1504,1504,1504,1503,3828
|
|
20240826,111300,10112142991,1504,1504,1504,1503,10167
|
|
20240826,111200,10096861826,1504,1503,1504,1503,1961
|
|
20240826,111100,10093914028,1503,1503,1504,1503,2118
|
|
20240826,111000,10090730047,1503,1503,1504,1502,4293
|
|
20240826,110900,10084278455,1502,1502,1502,1501,14495
|
|
20240826,110800,10062511464,1501,1502,1502,1501,1957
|
|
20240826,110700,10059573055,1502,1502,1502,1501,5979
|
|
20240826,110600,10050595944,1502,1502,1503,1501,24553
|
|
20240826,110500,10013727627,1503,1503,1503,1502,7442
|
|
20240826,110400,10002548601,1504,1503,1504,1502,6978
|
|
20240826,110300,9992064285,1503,1503,1504,1502,19601
|
|
20240826,110200,9962620854,1503,1503,1503,1502,10056
|
|
20240826,110100,9947508996,1502,1503,1503,1501,8860
|
|
20240826,110000,9934203148,1501,1504,1504,1501,60679
|
|
20240826,105900,9843047028,1504,1505,1505,1504,2550
|
|
20240826,105800,9839210905,1505,1505,1505,1504,435
|
|
20240826,105700,9838556523,1504,1504,1505,1504,1468
|
|
20240826,105600,9836348642,1504,1504,1504,1503,5665
|
|
20240826,105500,9827831945,1503,1504,1504,1503,1044
|
|
20240826,105400,9826262770,1504,1507,1507,1503,17299
|
|
20240826,105300,9800240578,1507,1506,1507,1506,5924
|
|
20240826,105200,9791317941,1506,1507,1508,1506,8737
|
|
20240826,105100,9778152874,1507,1507,1508,1507,1300
|
|
20240826,105000,9776192590,1509,1508,1510,1508,11508
|
|
20240826,104900,9758828405,1506,1506,1508,1506,1860
|
|
20240826,104800,9756023991,1506,1508,1508,1506,5326
|
|
20240826,104700,9747992913,1506,1506,1509,1506,2228
|
|
20240826,104600,9744635430,1505,1506,1509,1505,8397
|
|
20240826,104500,9731979273,1504,1507,1507,1504,2247
|
|
20240826,104400,9728595844,1504,1506,1507,1504,32477
|
|
20240826,104300,9679713309,1506,1507,1507,1506,8183
|
|
20240826,104200,9667389710,1507,1508,1508,1507,5530
|
|
20240826,104100,9659054891,1507,1506,1508,1506,1431
|
|
20240826,104000,9656899475,1506,1508,1508,1506,2659
|
|
20240826,103900,9652894019,1508,1507,1508,1506,1768
|
|
20240826,103800,9650229105,1507,1507,1508,1506,3314
|
|
20240826,103700,9645235509,1506,1509,1509,1506,17406
|
|
20240826,103600,9618995772,1508,1508,1508,1507,5612
|
|
20240826,103500,9610537347,1507,1508,1509,1507,10708
|
|
20240826,103400,9594385302,1509,1509,1509,1508,4222
|
|
20240826,103300,9588014655,1509,1509,1510,1509,3601
|
|
20240826,103200,9582580745,1508,1508,1509,1508,1062
|
|
20240826,103100,9580979199,1508,1510,1510,1508,23698
|
|
20240826,103000,9545203755,1510,1508,1510,1508,11201
|
|
20240826,102900,9528295449,1508,1508,1508,1507,9937
|
|
20240826,102800,9513313439,1508,1508,1510,1504,9872
|
|
20240826,102700,9498434008,1508,1504,1508,1504,8536
|
|
20240826,102600,9485578624,1504,1504,1505,1504,8055
|
|
20240826,102500,9473463617,1504,1504,1504,1503,4190
|
|
20240826,102400,9467161897,1504,1503,1504,1503,17122
|
|
20240826,102300,9441412529,1503,1504,1504,1503,5824
|
|
20240826,102200,9432657655,1504,1504,1504,1503,5746
|
|
20240826,102100,9424016065,1504,1501,1504,1501,4874
|
|
20240826,102000,9416690463,1501,1501,1503,1500,12538
|
|
20240826,101900,9397874253,1501,1504,1504,1500,160987
|
|
20240826,101800,9156163906,1504,1505,1505,1503,28961
|
|
20240826,101700,9112608245,1505,1507,1507,1504,17321
|
|
20240826,101600,9086544874,1507,1506,1507,1505,3613
|
|
20240826,101500,9081103976,1506,1505,1506,1505,7193
|
|
20240826,101400,9070273869,1504,1506,1506,1504,44643
|
|
20240826,101300,9003092368,1506,1506,1507,1505,20793
|
|
20240826,101200,8971778802,1506,1507,1507,1506,11529
|
|
20240826,101100,8954413235,1507,1509,1510,1506,40925
|
|
20240826,101000,8892702573,1509,1512,1512,1509,17664
|
|
20240826,100900,8866007086,1512,1513,1513,1509,37751
|
|
20240826,100800,8808975507,1513,1513,1513,1512,1683
|
|
20240826,100700,8806430676,1513,1512,1513,1512,9567
|
|
20240826,100600,8791960674,1512,1509,1512,1509,25194
|
|
20240826,100500,8753897664,1510,1508,1510,1508,3763
|
|
20240826,100400,8748219658,1509,1509,1509,1507,8369
|
|
20240826,100300,8735595471,1509,1508,1509,1508,8546
|
|
20240826,100200,8722706823,1507,1507,1508,1506,3991
|
|
20240826,100100,8716694099,1507,1506,1508,1506,10767
|
|
20240826,100000,8700473034,1506,1507,1508,1506,9313
|
|
20240826,095900,8686445490,1507,1507,1508,1506,8598
|
|
20240826,095800,8673488835,1508,1507,1508,1506,11571
|
|
20240826,095700,8656048457,1507,1506,1507,1505,14295
|
|
20240826,095600,8634525455,1506,1507,1508,1505,18709
|
|
20240826,095500,8606345230,1507,1508,1509,1507,8798
|
|
20240826,095400,8593077846,1508,1508,1509,1507,12785
|
|
20240826,095300,8573798986,1509,1509,1509,1508,3665
|
|
20240826,095200,8568271166,1508,1510,1510,1508,15228
|
|
20240826,095100,8545294511,1510,1511,1512,1509,23187
|
|
20240826,095000,8510270282,1510,1511,1511,1510,10406
|
|
20240826,094900,8494551302,1511,1511,1512,1511,20248
|
|
20240826,094800,8463956011,1511,1512,1513,1511,13072
|
|
20240826,094700,8444194955,1512,1514,1514,1512,18042
|
|
20240826,094600,8416900029,1514,1512,1514,1512,19712
|
|
20240826,094500,8387070083,1513,1512,1513,1511,25663
|
|
20240826,094400,8348248301,1512,1512,1513,1511,6451
|
|
20240826,094300,8338495167,1512,1511,1513,1510,40307
|
|
20240826,094200,8277573064,1511,1512,1512,1510,22551
|
|
20240826,094100,8243517374,1512,1510,1512,1508,32480
|
|
20240826,094000,8194507271,1509,1515,1515,1509,26130
|
|
20240826,093900,8155014445,1513,1513,1515,1513,45956
|
|
20240826,093800,8085441579,1513,1507,1513,1504,39046
|
|
20240826,093700,8026491553,1504,1503,1506,1502,41902
|
|
20240826,093600,7963482638,1505,1501,1505,1501,54831
|
|
20240826,093500,7881102104,1501,1508,1508,1501,146680
|
|
20240826,093400,7660507738,1508,1513,1513,1506,118138
|
|
20240826,093300,7482295522,1513,1513,1514,1510,24752
|
|
20240826,093200,7444875171,1511,1515,1515,1510,41904
|
|
20240826,093100,7381529041,1514,1511,1515,1510,53356
|
|
20240826,093000,7300853261,1510,1509,1511,1509,45647
|
|
20240826,092900,7231913230,1510,1509,1511,1507,71890
|
|
20240826,092800,7123475451,1509,1509,1510,1508,63926
|
|
20240826,092700,7027029106,1509,1511,1511,1508,134735
|
|
20240826,092600,6823546449,1511,1512,1513,1511,54294
|
|
20240826,092500,6741482240,1512,1513,1513,1512,84966
|
|
20240826,092400,6612960737,1514,1515,1515,1513,42664
|
|
20240826,092300,6548392052,1513,1512,1518,1512,41675
|
|
20240826,092200,6485298114,1514,1511,1514,1511,113593
|
|
20240826,092100,6313569464,1512,1520,1523,1511,250027
|
|
20240826,092000,5934654710,1520,1522,1523,1519,96295
|
|
20240826,091900,5788187966,1521,1525,1526,1521,111179
|
|
20240826,091800,5618834853,1524,1530,1532,1523,138286
|
|
20240826,091700,5407528434,1531,1533,1535,1528,244142
|
|
20240826,091600,5033635143,1533,1527,1533,1527,257026
|
|
20240826,091500,4640324775,1527,1523,1528,1521,145541
|
|
20240826,091400,4418170847,1521,1522,1524,1521,64996
|
|
20240826,091300,4319236640,1523,1522,1527,1521,231575
|
|
20240826,091200,3966252158,1522,1520,1524,1520,81774
|
|
20240826,091100,3841769020,1520,1514,1521,1514,121674
|
|
20240826,091000,3657114940,1515,1516,1517,1513,109625
|
|
20240826,090900,3491079464,1516,1511,1519,1511,70500
|
|
20240826,090800,3384279242,1512,1511,1516,1509,116130
|
|
20240826,090700,3208775568,1511,1517,1517,1510,223161
|
|
20240826,090600,2871117424,1517,1518,1519,1517,77966
|
|
20240826,090500,2752758133,1518,1519,1519,1517,98791
|
|
20240826,090400,2602784283,1520,1517,1527,1516,193324
|
|
20240826,090300,2308719219,1517,1523,1524,1515,124073
|
|
20240826,090200,2120286386,1523,1514,1525,1512,219928
|
|
20240826,090100,1786690348,1514,1521,1524,1512,306154
|
|
20240826,090000,1322807652,1521,1521,1538,1513,865745
|