755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,213200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,213100,5650301377,1509,1509,1509,1509,0
|
|
20240827,213000,5650301377,1509,1509,1509,1509,0
|
|
20240827,212900,5650301377,1509,1509,1509,1509,0
|
|
20240827,212800,5650301377,1509,1509,1509,1509,0
|
|
20240827,212700,5650301377,1509,1509,1509,1509,0
|
|
20240827,212600,5650301377,1509,1509,1509,1509,0
|
|
20240827,212500,5650301377,1509,1509,1509,1509,0
|
|
20240827,212400,5650301377,1509,1509,1509,1509,0
|
|
20240827,212300,5650301377,1509,1509,1509,1509,0
|
|
20240827,212200,5650301377,1509,1509,1509,1509,0
|
|
20240827,212100,5650301377,1509,1509,1509,1509,0
|
|
20240827,212000,5650301377,1509,1509,1509,1509,0
|
|
20240827,211900,5650301377,1509,1509,1509,1509,0
|
|
20240827,211800,5650301377,1509,1509,1509,1509,0
|
|
20240827,211700,5650301377,1509,1509,1509,1509,0
|
|
20240827,211600,5650301377,1509,1509,1509,1509,0
|
|
20240827,211500,5650301377,1509,1509,1509,1509,0
|
|
20240827,211400,5650301377,1509,1509,1509,1509,0
|
|
20240827,211300,5650301377,1509,1509,1509,1509,0
|
|
20240827,211200,5650301377,1509,1509,1509,1509,0
|
|
20240827,211100,5650301377,1509,1509,1509,1509,0
|
|
20240827,211000,5650301377,1509,1509,1509,1509,0
|
|
20240827,210900,5650301377,1509,1509,1509,1509,0
|
|
20240827,210800,5650301377,1509,1509,1509,1509,0
|
|
20240827,210700,5650301377,1509,1509,1509,1509,0
|
|
20240827,210600,5650301377,1509,1509,1509,1509,0
|
|
20240827,210500,5650301377,1509,1509,1509,1509,0
|
|
20240827,210400,5650301377,1509,1509,1509,1509,0
|
|
20240827,210300,5650301377,1509,1509,1509,1509,0
|
|
20240827,210200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,210100,5650301377,1509,1509,1509,1509,0
|
|
20240827,210000,5650301377,1509,1509,1509,1509,0
|
|
20240827,205900,5650301377,1509,1509,1509,1509,0
|
|
20240827,205800,5650301377,1509,1509,1509,1509,0
|
|
20240827,205700,5650301377,1509,1509,1509,1509,0
|
|
20240827,205600,5650301377,1509,1509,1509,1509,0
|
|
20240827,205500,5650301377,1509,1509,1509,1509,0
|
|
20240827,205400,5650301377,1509,1509,1509,1509,0
|
|
20240827,205300,5650301377,1509,1509,1509,1509,0
|
|
20240827,205200,5650301377,1509,1509,1509,1509,0
|
|
20240827,205100,5650301377,1509,1509,1509,1509,0
|
|
20240827,205000,5650301377,1509,1509,1509,1509,0
|
|
20240827,204900,5650301377,1509,1509,1509,1509,0
|
|
20240827,204800,5650301377,1509,1509,1509,1509,0
|
|
20240827,204700,5650301377,1509,1509,1509,1509,0
|
|
20240827,204600,5650301377,1509,1509,1509,1509,0
|
|
20240827,204500,5650301377,1509,1509,1509,1509,0
|
|
20240827,204400,5650301377,1509,1509,1509,1509,0
|
|
20240827,204300,5650301377,1509,1509,1509,1509,0
|
|
20240827,204200,5650301377,1509,1509,1509,1509,0
|
|
20240827,204100,5650301377,1509,1509,1509,1509,0
|
|
20240827,204000,5650301377,1509,1509,1509,1509,0
|
|
20240827,203900,5650301377,1509,1509,1509,1509,0
|
|
20240827,203800,5650301377,1509,1509,1509,1509,0
|
|
20240827,203700,5650301377,1509,1509,1509,1509,0
|
|
20240827,203600,5650301377,1509,1509,1509,1509,0
|
|
20240827,203500,5650301377,1509,1509,1509,1509,0
|
|
20240827,203400,5650301377,1509,1509,1509,1509,0
|
|
20240827,203300,5650301377,1509,1509,1509,1509,0
|
|
20240827,203200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,203100,5650301377,1509,1509,1509,1509,0
|
|
20240827,203000,5650301377,1509,1509,1509,1509,0
|
|
20240827,202900,5650301377,1509,1509,1509,1509,0
|
|
20240827,202800,5650301377,1509,1509,1509,1509,0
|
|
20240827,202700,5650301377,1509,1509,1509,1509,0
|
|
20240827,202600,5650301377,1509,1509,1509,1509,0
|
|
20240827,202500,5650301377,1509,1509,1509,1509,0
|
|
20240827,202400,5650301377,1509,1509,1509,1509,0
|
|
20240827,202300,5650301377,1509,1509,1509,1509,0
|
|
20240827,202200,5650301377,1509,1509,1509,1509,0
|
|
20240827,202100,5650301377,1509,1509,1509,1509,0
|
|
20240827,202000,5650301377,1509,1509,1509,1509,0
|
|
20240827,201900,5650301377,1509,1509,1509,1509,0
|
|
20240827,201800,5650301377,1509,1509,1509,1509,0
|
|
20240827,201700,5650301377,1509,1509,1509,1509,0
|
|
20240827,201600,5650301377,1509,1509,1509,1509,0
|
|
20240827,201500,5650301377,1509,1509,1509,1509,0
|
|
20240827,201400,5650301377,1509,1509,1509,1509,0
|
|
20240827,201300,5650301377,1509,1509,1509,1509,0
|
|
20240827,201200,5650301377,1509,1509,1509,1509,0
|
|
20240827,201100,5650301377,1509,1509,1509,1509,0
|
|
20240827,201000,5650301377,1509,1509,1509,1509,0
|
|
20240827,200900,5650301377,1509,1509,1509,1509,0
|
|
20240827,200800,5650301377,1509,1509,1509,1509,0
|
|
20240827,200700,5650301377,1509,1509,1509,1509,0
|
|
20240827,200600,5650301377,1509,1509,1509,1509,0
|
|
20240827,200500,5650301377,1509,1509,1509,1509,0
|
|
20240827,200400,5650301377,1509,1509,1509,1509,0
|
|
20240827,200300,5650301377,1509,1509,1509,1509,0
|
|
20240827,200200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,200100,5650301377,1509,1509,1509,1509,0
|
|
20240827,200000,5650301377,1509,1509,1509,1509,0
|
|
20240827,195900,5650301377,1509,1509,1509,1509,0
|
|
20240827,195800,5650301377,1509,1509,1509,1509,0
|
|
20240827,195700,5650301377,1509,1509,1509,1509,0
|
|
20240827,195600,5650301377,1509,1509,1509,1509,0
|
|
20240827,195500,5650301377,1509,1509,1509,1509,0
|
|
20240827,195400,5650301377,1509,1509,1509,1509,0
|
|
20240827,195300,5650301377,1509,1509,1509,1509,0
|
|
20240827,195200,5650301377,1509,1509,1509,1509,0
|
|
20240827,195100,5650301377,1509,1509,1509,1509,0
|
|
20240827,195000,5650301377,1509,1509,1509,1509,0
|
|
20240827,194900,5650301377,1509,1509,1509,1509,0
|
|
20240827,194800,5650301377,1509,1509,1509,1509,0
|
|
20240827,194700,5650301377,1509,1509,1509,1509,0
|
|
20240827,194600,5650301377,1509,1509,1509,1509,0
|
|
20240827,194500,5650301377,1509,1509,1509,1509,0
|
|
20240827,194400,5650301377,1509,1509,1509,1509,0
|
|
20240827,194300,5650301377,1509,1509,1509,1509,0
|
|
20240827,194200,5650301377,1509,1509,1509,1509,0
|
|
20240827,194100,5650301377,1509,1509,1509,1509,0
|
|
20240827,194000,5650301377,1509,1509,1509,1509,0
|
|
20240827,193900,5650301377,1509,1509,1509,1509,0
|
|
20240827,193800,5650301377,1509,1509,1509,1509,0
|
|
20240827,193700,5650301377,1509,1509,1509,1509,0
|
|
20240827,193600,5650301377,1509,1509,1509,1509,0
|
|
20240827,193500,5650301377,1509,1509,1509,1509,0
|
|
20240827,193400,5650301377,1509,1509,1509,1509,0
|
|
20240827,193300,5650301377,1509,1509,1509,1509,0
|
|
20240827,193200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,193100,5650301377,1509,1509,1509,1509,0
|
|
20240827,193000,5650301377,1509,1509,1509,1509,0
|
|
20240827,192900,5650301377,1509,1509,1509,1509,0
|
|
20240827,192800,5650301377,1509,1509,1509,1509,0
|
|
20240827,192700,5650301377,1509,1509,1509,1509,0
|
|
20240827,192600,5650301377,1509,1509,1509,1509,0
|
|
20240827,192500,5650301377,1509,1509,1509,1509,0
|
|
20240827,192400,5650301377,1509,1509,1509,1509,0
|
|
20240827,192300,5650301377,1509,1509,1509,1509,0
|
|
20240827,192200,5650301377,1509,1509,1509,1509,0
|
|
20240827,192100,5650301377,1509,1509,1509,1509,0
|
|
20240827,192000,5650301377,1509,1509,1509,1509,0
|
|
20240827,191900,5650301377,1509,1509,1509,1509,0
|
|
20240827,191800,5650301377,1509,1509,1509,1509,0
|
|
20240827,191700,5650301377,1509,1509,1509,1509,0
|
|
20240827,191600,5650301377,1509,1509,1509,1509,0
|
|
20240827,191500,5650301377,1509,1509,1509,1509,0
|
|
20240827,191400,5650301377,1509,1509,1509,1509,0
|
|
20240827,191300,5650301377,1509,1509,1509,1509,0
|
|
20240827,191200,5650301377,1509,1509,1509,1509,0
|
|
20240827,191100,5650301377,1509,1509,1509,1509,0
|
|
20240827,191000,5650301377,1509,1509,1509,1509,0
|
|
20240827,190900,5650301377,1509,1509,1509,1509,0
|
|
20240827,190800,5650301377,1509,1509,1509,1509,0
|
|
20240827,190700,5650301377,1509,1509,1509,1509,0
|
|
20240827,190600,5650301377,1509,1509,1509,1509,0
|
|
20240827,190500,5650301377,1509,1509,1509,1509,0
|
|
20240827,190400,5650301377,1509,1509,1509,1509,0
|
|
20240827,190300,5650301377,1509,1509,1509,1509,0
|
|
20240827,190200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,190100,5650301377,1509,1509,1509,1509,0
|
|
20240827,190000,5650301377,1509,1509,1509,1509,0
|
|
20240827,185900,5650301377,1509,1509,1509,1509,0
|
|
20240827,185800,5650301377,1509,1509,1509,1509,0
|
|
20240827,185700,5650301377,1509,1509,1509,1509,0
|
|
20240827,185600,5650301377,1509,1509,1509,1509,0
|
|
20240827,185500,5650301377,1509,1509,1509,1509,0
|
|
20240827,185400,5650301377,1509,1509,1509,1509,0
|
|
20240827,185300,5650301377,1509,1509,1509,1509,0
|
|
20240827,185200,5650301377,1509,1509,1509,1509,0
|
|
20240827,185100,5650301377,1509,1509,1509,1509,0
|
|
20240827,185000,5650301377,1509,1509,1509,1509,0
|
|
20240827,184900,5650301377,1509,1509,1509,1509,0
|
|
20240827,184800,5650301377,1509,1509,1509,1509,0
|
|
20240827,184700,5650301377,1509,1509,1509,1509,0
|
|
20240827,184600,5650301377,1509,1509,1509,1509,0
|
|
20240827,184500,5650301377,1509,1509,1509,1509,0
|
|
20240827,184400,5650301377,1509,1509,1509,1509,0
|
|
20240827,184300,5650301377,1509,1509,1509,1509,0
|
|
20240827,184200,5650301377,1509,1509,1509,1509,0
|
|
20240827,184100,5650301377,1509,1509,1509,1509,0
|
|
20240827,184000,5650301377,1509,1509,1509,1509,0
|
|
20240827,183900,5650301377,1509,1509,1509,1509,0
|
|
20240827,183800,5650301377,1509,1509,1509,1509,0
|
|
20240827,183700,5650301377,1509,1509,1509,1509,0
|
|
20240827,183600,5650301377,1509,1509,1509,1509,0
|
|
20240827,183500,5650301377,1509,1509,1509,1509,0
|
|
20240827,183400,5650301377,1509,1509,1509,1509,0
|
|
20240827,183300,5650301377,1509,1509,1509,1509,0
|
|
20240827,183200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,183100,5650301377,1509,1509,1509,1509,0
|
|
20240827,183000,5650301377,1509,1509,1509,1509,0
|
|
20240827,182900,5650301377,1509,1509,1509,1509,0
|
|
20240827,182800,5650301377,1509,1509,1509,1509,0
|
|
20240827,182700,5650301377,1509,1509,1509,1509,0
|
|
20240827,182600,5650301377,1509,1509,1509,1509,0
|
|
20240827,182500,5650301377,1509,1509,1509,1509,0
|
|
20240827,182400,5650301377,1509,1509,1509,1509,0
|
|
20240827,182300,5650301377,1509,1509,1509,1509,0
|
|
20240827,182200,5650301377,1509,1509,1509,1509,0
|
|
20240827,182100,5650301377,1509,1509,1509,1509,0
|
|
20240827,182000,5650301377,1509,1509,1509,1509,0
|
|
20240827,181900,5650301377,1509,1509,1509,1509,0
|
|
20240827,181800,5650301377,1509,1509,1509,1509,0
|
|
20240827,181700,5650301377,1509,1509,1509,1509,0
|
|
20240827,181600,5650301377,1509,1509,1509,1509,0
|
|
20240827,181500,5650301377,1509,1509,1509,1509,0
|
|
20240827,181400,5650301377,1509,1509,1509,1509,0
|
|
20240827,181300,5650301377,1509,1509,1509,1509,0
|
|
20240827,181200,5650301377,1509,1509,1509,1509,0
|
|
20240827,181100,5650301377,1509,1509,1509,1509,0
|
|
20240827,181000,5650301377,1509,1509,1509,1509,0
|
|
20240827,180900,5650301377,1509,1509,1509,1509,0
|
|
20240827,180800,5650301377,1509,1509,1509,1509,0
|
|
20240827,180700,5650301377,1509,1509,1509,1509,0
|
|
20240827,180600,5650301377,1509,1509,1509,1509,0
|
|
20240827,180500,5650301377,1509,1509,1509,1509,0
|
|
20240827,180400,5650301377,1509,1509,1509,1509,0
|
|
20240827,180300,5650301377,1509,1509,1509,1509,0
|
|
20240827,180200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,180100,5650301377,1509,1509,1509,1509,0
|
|
20240827,180000,5650301377,1509,1509,1509,1509,0
|
|
20240827,175900,5650301377,1509,1509,1509,1509,0
|
|
20240827,175800,5650301377,1509,1509,1509,1509,0
|
|
20240827,175700,5650301377,1509,1509,1509,1509,0
|
|
20240827,175600,5650301377,1509,1509,1509,1509,0
|
|
20240827,175500,5650301377,1509,1509,1509,1509,0
|
|
20240827,175400,5650301377,1509,1509,1509,1509,0
|
|
20240827,175300,5650301377,1509,1509,1509,1509,0
|
|
20240827,175200,5650301377,1509,1509,1509,1509,0
|
|
20240827,175100,5650301377,1509,1509,1509,1509,0
|
|
20240827,175000,5650301377,1509,1509,1509,1509,0
|
|
20240827,174900,5650301377,1509,1509,1509,1509,0
|
|
20240827,174800,5650301377,1509,1509,1509,1509,0
|
|
20240827,174700,5650301377,1509,1509,1509,1509,0
|
|
20240827,174600,5650301377,1509,1509,1509,1509,0
|
|
20240827,174500,5650301377,1509,1509,1509,1509,0
|
|
20240827,174400,5650301377,1509,1509,1509,1509,0
|
|
20240827,174300,5650301377,1509,1509,1509,1509,0
|
|
20240827,174200,5650301377,1509,1509,1509,1509,0
|
|
20240827,174100,5650301377,1509,1509,1509,1509,0
|
|
20240827,174000,5650301377,1509,1509,1509,1509,0
|
|
20240827,173900,5650301377,1509,1509,1509,1509,0
|
|
20240827,173800,5650301377,1509,1509,1509,1509,0
|
|
20240827,173700,5650301377,1509,1509,1509,1509,0
|
|
20240827,173600,5650301377,1509,1509,1509,1509,0
|
|
20240827,173500,5650301377,1509,1509,1509,1509,0
|
|
20240827,173400,5650301377,1509,1509,1509,1509,0
|
|
20240827,173300,5650301377,1509,1509,1509,1509,0
|
|
20240827,173200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,173100,5650301377,1509,1509,1509,1509,0
|
|
20240827,173000,5650301377,1509,1509,1509,1509,0
|
|
20240827,172900,5650301377,1509,1509,1509,1509,0
|
|
20240827,172800,5650301377,1509,1509,1509,1509,0
|
|
20240827,172700,5650301377,1509,1509,1509,1509,0
|
|
20240827,172600,5650301377,1509,1509,1509,1509,0
|
|
20240827,172500,5650301377,1509,1509,1509,1509,0
|
|
20240827,172400,5650301377,1509,1509,1509,1509,0
|
|
20240827,172300,5650301377,1509,1509,1509,1509,0
|
|
20240827,172200,5650301377,1509,1509,1509,1509,0
|
|
20240827,172100,5650301377,1509,1509,1509,1509,0
|
|
20240827,172000,5650301377,1509,1509,1509,1509,0
|
|
20240827,171900,5650301377,1509,1509,1509,1509,0
|
|
20240827,171800,5650301377,1509,1509,1509,1509,0
|
|
20240827,171700,5650301377,1509,1509,1509,1509,0
|
|
20240827,171600,5650301377,1509,1509,1509,1509,0
|
|
20240827,171500,5650301377,1509,1509,1509,1509,0
|
|
20240827,171400,5650301377,1509,1509,1509,1509,0
|
|
20240827,171300,5650301377,1509,1509,1509,1509,0
|
|
20240827,171200,5650301377,1509,1509,1509,1509,0
|
|
20240827,171100,5650301377,1509,1509,1509,1509,0
|
|
20240827,171000,5650301377,1509,1509,1509,1509,0
|
|
20240827,170900,5650301377,1509,1509,1509,1509,0
|
|
20240827,170800,5650301377,1509,1509,1509,1509,0
|
|
20240827,170700,5650301377,1509,1509,1509,1509,0
|
|
20240827,170600,5650301377,1509,1509,1509,1509,0
|
|
20240827,170500,5650301377,1509,1509,1509,1509,0
|
|
20240827,170400,5650301377,1509,1509,1509,1509,0
|
|
20240827,170300,5650301377,1509,1509,1509,1509,0
|
|
20240827,170200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,170100,5650301377,1509,1509,1509,1509,0
|
|
20240827,170000,5650301377,1509,1509,1509,1509,0
|
|
20240827,165900,5650301377,1509,1509,1509,1509,0
|
|
20240827,165800,5650301377,1509,1509,1509,1509,0
|
|
20240827,165700,5650301377,1509,1509,1509,1509,0
|
|
20240827,165600,5650301377,1509,1509,1509,1509,0
|
|
20240827,165500,5650301377,1509,1509,1509,1509,0
|
|
20240827,165400,5650301377,1509,1509,1509,1509,0
|
|
20240827,165300,5650301377,1509,1509,1509,1509,0
|
|
20240827,165200,5650301377,1509,1509,1509,1509,0
|
|
20240827,165100,5650301377,1509,1509,1509,1509,0
|
|
20240827,165000,5650301377,1509,1509,1509,1509,0
|
|
20240827,164900,5650301377,1509,1509,1509,1509,0
|
|
20240827,164800,5650301377,1509,1509,1509,1509,0
|
|
20240827,164700,5650301377,1509,1509,1509,1509,0
|
|
20240827,164600,5650301377,1509,1509,1509,1509,0
|
|
20240827,164500,5650301377,1509,1509,1509,1509,0
|
|
20240827,164400,5650301377,1509,1509,1509,1509,0
|
|
20240827,164300,5650301377,1509,1509,1509,1509,0
|
|
20240827,164200,5650301377,1509,1509,1509,1509,0
|
|
20240827,164100,5650301377,1509,1509,1509,1509,0
|
|
20240827,164000,5650301377,1509,1509,1509,1509,0
|
|
20240827,163900,5650301377,1509,1509,1509,1509,0
|
|
20240827,163800,5650301377,1509,1509,1509,1509,0
|
|
20240827,163700,5650301377,1509,1509,1509,1509,0
|
|
20240827,163600,5650301377,1509,1509,1509,1509,0
|
|
20240827,163500,5650301377,1509,1509,1509,1509,0
|
|
20240827,163400,5650301377,1509,1509,1509,1509,0
|
|
20240827,163300,5650301377,1509,1509,1509,1509,0
|
|
20240827,163200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,163100,5650301377,1509,1509,1509,1509,0
|
|
20240827,163000,5650301377,1509,1509,1509,1509,0
|
|
20240827,162900,5650301377,1509,1509,1509,1509,0
|
|
20240827,162800,5650301377,1509,1509,1509,1509,0
|
|
20240827,162700,5650301377,1509,1509,1509,1509,0
|
|
20240827,162600,5650301377,1509,1509,1509,1509,0
|
|
20240827,162500,5650301377,1509,1509,1509,1509,0
|
|
20240827,162400,5650301377,1509,1509,1509,1509,0
|
|
20240827,162300,5650301377,1509,1509,1509,1509,0
|
|
20240827,162200,5650301377,1509,1509,1509,1509,0
|
|
20240827,162100,5650301377,1509,1509,1509,1509,0
|
|
20240827,162000,5650301377,1509,1509,1509,1509,0
|
|
20240827,161900,5650301377,1509,1509,1509,1509,0
|
|
20240827,161800,5650301377,1509,1509,1509,1509,0
|
|
20240827,161700,5650301377,1509,1509,1509,1509,0
|
|
20240827,161600,5650301377,1509,1509,1509,1509,0
|
|
20240827,161500,5650301377,1509,1509,1509,1509,0
|
|
20240827,161400,5650301377,1509,1509,1509,1509,0
|
|
20240827,161300,5650301377,1509,1509,1509,1509,0
|
|
20240827,161200,5650301377,1509,1509,1509,1509,0
|
|
20240827,161100,5650301377,1509,1509,1509,1509,0
|
|
20240827,161000,5650301377,1509,1509,1509,1509,0
|
|
20240827,160900,5650301377,1509,1509,1509,1509,0
|
|
20240827,160800,5650301377,1509,1509,1509,1509,0
|
|
20240827,160700,5650301377,1509,1509,1509,1509,0
|
|
20240827,160600,5650301377,1509,1509,1509,1509,0
|
|
20240827,160500,5650301377,1509,1509,1509,1509,0
|
|
20240827,160400,5650301377,1509,1509,1509,1509,0
|
|
20240827,160300,5650301377,1509,1509,1509,1509,0
|
|
20240827,160200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,160100,5650301377,1509,1509,1509,1509,0
|
|
20240827,160000,5650301377,1509,1509,1509,1509,0
|
|
20240827,155900,5650301377,1509,1509,1509,1509,0
|
|
20240827,155800,5650301377,1509,1509,1509,1509,0
|
|
20240827,155700,5650301377,1509,1509,1509,1509,0
|
|
20240827,155600,5650301377,1509,1509,1509,1509,0
|
|
20240827,155500,5650301377,1509,1509,1509,1509,0
|
|
20240827,155400,5650301377,1509,1509,1509,1509,0
|
|
20240827,155300,5650301377,1509,1509,1509,1509,0
|
|
20240827,155200,5650301377,1509,1509,1509,1509,0
|
|
20240827,155100,5650301377,1509,1509,1509,1509,0
|
|
20240827,155000,5650301377,1509,1509,1509,1509,0
|
|
20240827,154900,5650301377,1509,1509,1509,1509,0
|
|
20240827,154800,5650301377,1509,1509,1509,1509,0
|
|
20240827,154700,5650301377,1509,1509,1509,1509,0
|
|
20240827,154600,5650301377,1509,1509,1509,1509,0
|
|
20240827,154500,5650301377,1509,1509,1509,1509,0
|
|
20240827,154400,5650301377,1509,1509,1509,1509,0
|
|
20240827,154300,5650301377,1509,1509,1509,1509,0
|
|
20240827,154200,5650301377,1509,1509,1509,1509,0
|
|
20240827,154100,5650301377,1509,1509,1509,1509,0
|
|
20240827,154000,5650301377,1509,1509,1509,1509,0
|
|
20240827,153900,5650301377,1509,1509,1509,1509,0
|
|
20240827,153800,5650301377,1509,1509,1509,1509,0
|
|
20240827,153700,5650301377,1509,1509,1509,1509,0
|
|
20240827,153600,5650301377,1509,1509,1509,1509,0
|
|
20240827,153500,5650301377,1509,1509,1509,1509,0
|
|
20240827,153400,5650301377,1509,1509,1509,1509,0
|
|
20240827,153300,5650301377,1509,1509,1509,1509,0
|
|
20240827,153200,5650301377,1509,1509,1509,1509,98714
|
|
20240827,153100,5650301377,1509,1509,1509,1509,0
|
|
20240827,153000,5650301377,1509,1509,1509,1509,98714
|
|
20240827,152900,5501341951,1510,1510,1510,1510,0
|
|
20240827,152800,5501341951,1510,1510,1510,1510,0
|
|
20240827,152700,5501341951,1510,1510,1510,1510,0
|
|
20240827,152600,5501341951,1510,1510,1510,1510,0
|
|
20240827,152500,5501341951,1510,1510,1510,1510,0
|
|
20240827,152400,5501341951,1510,1510,1510,1510,0
|
|
20240827,152300,5501341951,1510,1510,1510,1510,0
|
|
20240827,152200,5501341951,1510,1510,1510,1510,0
|
|
20240827,152100,5501341951,1510,1510,1510,1510,0
|
|
20240827,152000,5501341951,1510,1510,1510,1510,0
|
|
20240827,151900,5501341951,1510,1507,1510,1505,36243
|
|
20240827,151800,5446713134,1506,1505,1507,1505,6463
|
|
20240827,151700,5436975324,1505,1509,1510,1505,35575
|
|
20240827,151600,5383363558,1509,1510,1510,1508,8967
|
|
20240827,151500,5369826288,1510,1509,1510,1509,24520
|
|
20240827,151400,5332802041,1510,1510,1510,1508,6875
|
|
20240827,151300,5322422262,1510,1507,1510,1507,12277
|
|
20240827,151200,5303909817,1508,1510,1510,1507,9566
|
|
20240827,151100,5289479627,1509,1508,1509,1507,9741
|
|
20240827,151000,5274788783,1509,1507,1510,1507,7345
|
|
20240827,150900,5263699378,1510,1505,1510,1505,4850
|
|
20240827,150800,5256378787,1505,1507,1510,1504,29579
|
|
20240827,150700,5211819144,1507,1508,1508,1506,5333
|
|
20240827,150600,5203783143,1507,1509,1510,1507,10330
|
|
20240827,150500,5188201954,1509,1510,1510,1508,5825
|
|
20240827,150400,5179407841,1508,1509,1510,1508,6429
|
|
20240827,150300,5169705433,1509,1509,1509,1508,5014
|
|
20240827,150200,5162139526,1509,1509,1509,1507,6456
|
|
20240827,150100,5152399252,1509,1508,1510,1508,5615
|
|
20240827,150000,5143924109,1508,1509,1510,1508,9809
|
|
20240827,145900,5129119244,1510,1509,1510,1509,5083
|
|
20240827,145800,5121444154,1510,1509,1510,1509,4870
|
|
20240827,145700,5114090944,1510,1509,1510,1508,5206
|
|
20240827,145600,5106235086,1509,1508,1510,1508,41856
|
|
20240827,145500,5043107105,1508,1508,1508,1508,18762
|
|
20240827,145400,5014814009,1508,1507,1508,1507,57789
|
|
20240827,145300,4927668510,1507,1506,1508,1506,14131
|
|
20240827,145200,4906375445,1506,1504,1507,1504,3807
|
|
20240827,145100,4900639837,1504,1505,1507,1503,91456
|
|
20240827,145000,4763000722,1505,1504,1505,1504,7081
|
|
20240827,144900,4752349619,1504,1504,1504,1503,2614
|
|
20240827,144800,4748420524,1504,1504,1504,1503,8675
|
|
20240827,144700,4735376087,1504,1504,1504,1504,2279
|
|
20240827,144600,4731948471,1505,1504,1505,1504,1339
|
|
20240827,144500,4729934610,1504,1505,1505,1504,520
|
|
20240827,144400,4729152510,1504,1505,1505,1504,3434
|
|
20240827,144300,4723987768,1505,1503,1505,1503,1711
|
|
20240827,144200,4721414590,1504,1504,1504,1504,1907
|
|
20240827,144100,4718546462,1504,1504,1504,1504,401
|
|
20240827,144000,4717943358,1504,1504,1504,1504,9694
|
|
20240827,143900,4703363582,1504,1504,1505,1504,10108
|
|
20240827,143800,4688160950,1505,1505,1505,1504,1160
|
|
20240827,143700,4686416206,1505,1505,1505,1504,1858
|
|
20240827,143600,4683621669,1505,1504,1505,1504,112
|
|
20240827,143500,4683453210,1504,1505,1505,1504,1332
|
|
20240827,143400,4681449817,1505,1505,1505,1504,1115
|
|
20240827,143300,4679772732,1505,1504,1505,1504,3720
|
|
20240827,143200,4674177848,1504,1503,1504,1503,586
|
|
20240827,143100,4673296665,1503,1504,1504,1503,3012
|
|
20240827,143000,4668769451,1504,1504,1504,1503,8316
|
|
20240827,142900,4656262188,1504,1504,1505,1504,13341
|
|
20240827,142800,4636197311,1505,1505,1505,1504,2162
|
|
20240827,142700,4632945501,1505,1505,1505,1505,2203
|
|
20240827,142600,4629629986,1505,1505,1505,1504,1994
|
|
20240827,142500,4626629162,1505,1504,1505,1504,8339
|
|
20240827,142400,4614087267,1505,1504,1505,1504,841
|
|
20240827,142300,4612822302,1505,1504,1505,1504,24
|
|
20240827,142200,4612786184,1505,1505,1505,1505,304
|
|
20240827,142100,4612328664,1505,1504,1505,1504,1374
|
|
20240827,142000,4610260962,1505,1505,1505,1504,6290
|
|
20240827,141900,4600799811,1505,1504,1505,1504,6321
|
|
20240827,141800,4591292880,1505,1505,1505,1505,78
|
|
20240827,141700,4591175490,1505,1504,1505,1504,2056
|
|
20240827,141600,4588081260,1504,1504,1504,1504,20289
|
|
20240827,141500,4557566604,1504,1504,1504,1504,49
|
|
20240827,141400,4557492908,1503,1503,1504,1503,1017
|
|
20240827,141300,4555963857,1503,1503,1504,1503,9282
|
|
20240827,141200,4542013009,1504,1504,1504,1503,8672
|
|
20240827,141100,4528970503,1505,1504,1506,1504,7847
|
|
20240827,141000,4517161158,1505,1505,1505,1504,1040
|
|
20240827,140900,4515596958,1504,1504,1505,1504,324
|
|
20240827,140800,4515109607,1504,1505,1505,1504,721
|
|
20240827,140700,4514025103,1505,1505,1505,1504,43949
|
|
20240827,140600,4447893492,1506,1505,1506,1505,2498
|
|
20240827,140500,4444133656,1505,1506,1506,1505,512
|
|
20240827,140400,4443362828,1505,1505,1506,1505,6017
|
|
20240827,140300,4434306262,1506,1505,1506,1505,1008
|
|
20240827,140200,4432788216,1505,1506,1507,1505,352
|
|
20240827,140100,4432258339,1507,1506,1507,1505,5166
|
|
20240827,140000,4424479192,1505,1506,1506,1505,2514
|
|
20240827,135900,4420694308,1507,1507,1507,1506,1827
|
|
20240827,135800,4417941840,1507,1507,1508,1505,3225
|
|
20240827,135700,4413083067,1508,1507,1508,1506,34336
|
|
20240827,135600,4361342461,1507,1506,1507,1506,7353
|
|
20240827,135500,4350268834,1506,1506,1506,1505,5132
|
|
20240827,135400,4342542086,1506,1506,1506,1506,77
|
|
20240827,135300,4342426124,1505,1506,1506,1505,307
|
|
20240827,135200,4341964050,1506,1506,1506,1506,630
|
|
20240827,135100,4341015270,1506,1506,1506,1505,3502
|
|
20240827,135000,4335741359,1506,1505,1506,1505,1012
|
|
20240827,134900,4334218287,1506,1505,1506,1505,1393
|
|
20240827,134800,4332121819,1506,1506,1506,1506,205
|
|
20240827,134700,4331813089,1506,1506,1506,1506,513
|
|
20240827,134600,4331040511,1506,1506,1506,1506,10
|
|
20240827,134500,4331025451,1506,1504,1506,1504,14708
|
|
20240827,134400,4308889918,1505,1505,1505,1505,12
|
|
20240827,134300,4308871858,1505,1505,1505,1504,393
|
|
20240827,134200,4308280765,1505,1504,1506,1504,2487
|
|
20240827,134100,4304538908,1505,1506,1506,1505,27
|
|
20240827,134000,4304498247,1506,1505,1506,1504,922
|
|
20240827,133900,4303111212,1505,1505,1505,1505,382
|
|
20240827,133800,4302536302,1505,1505,1505,1505,872
|
|
20240827,133700,4301223942,1506,1506,1506,1504,6981
|
|
20240827,133600,4290721490,1506,1505,1506,1504,9148
|
|
20240827,133500,4276962324,1506,1505,1506,1505,8870
|
|
20240827,133400,4263604899,1505,1505,1505,1505,500
|
|
20240827,133300,4262852399,1505,1505,1505,1504,1435
|
|
20240827,133200,4260692799,1504,1505,1505,1504,3317
|
|
20240827,133100,4255700924,1505,1506,1506,1505,313
|
|
20240827,133000,4255229754,1506,1506,1506,1506,56
|
|
20240827,132900,4255145418,1504,1505,1506,1504,2553
|
|
20240827,132800,4251305586,1504,1504,1505,1504,23103
|
|
20240827,132700,4216545994,1503,1504,1504,1503,1462
|
|
20240827,132600,4214347287,1504,1504,1504,1503,2349
|
|
20240827,132500,4210815113,1504,1504,1504,1503,2409
|
|
20240827,132400,4207194177,1503,1504,1504,1503,50102
|
|
20240827,132300,4131885377,1504,1505,1505,1504,5754
|
|
20240827,132200,4123230621,1505,1505,1505,1504,2612
|
|
20240827,132100,4119301213,1505,1505,1505,1505,6
|
|
20240827,132000,4119292183,1504,1504,1504,1503,1305
|
|
20240827,131900,4117329481,1504,1504,1504,1503,14093
|
|
20240827,131800,4096146409,1504,1504,1504,1504,3123
|
|
20240827,131700,4091449417,1504,1505,1505,1504,7723
|
|
20240827,131600,4079833863,1505,1504,1505,1504,162
|
|
20240827,131500,4079590202,1504,1504,1504,1504,1766
|
|
20240827,131400,4076934138,1504,1504,1505,1504,1085
|
|
20240827,131300,4075302098,1506,1506,1506,1504,968
|
|
20240827,131200,4073845697,1506,1506,1506,1506,326
|
|
20240827,131100,4073354741,1506,1506,1506,1506,1
|
|
20240827,131000,4073353235,1505,1503,1505,1503,21141
|
|
20240827,130900,4041556748,1503,1503,1503,1503,402
|
|
20240827,130800,4040952542,1502,1503,1503,1502,11272
|
|
20240827,130700,4024010895,1503,1504,1504,1503,109
|
|
20240827,130600,4023847059,1503,1503,1504,1503,94
|
|
20240827,130500,4023705757,1503,1504,1504,1503,21743
|
|
20240827,130400,3991017280,1505,1504,1505,1504,31
|
|
20240827,130300,3990970626,1504,1505,1505,1504,1532
|
|
20240827,130200,3988665070,1504,1504,1504,1504,1400
|
|
20240827,130100,3986559470,1505,1504,1505,1504,8804
|
|
20240827,130000,3973318252,1504,1504,1504,1504,133
|
|
20240827,125900,3973118220,1504,1504,1504,1503,479
|
|
20240827,125800,3972397868,1504,1505,1505,1503,20688
|
|
20240827,125700,3941303099,1504,1503,1504,1503,6694
|
|
20240827,125600,3931241143,1504,1503,1504,1503,5638
|
|
20240827,125500,3922767116,1504,1504,1504,1503,5040
|
|
20240827,125400,3915191958,1504,1503,1504,1503,3008
|
|
20240827,125300,3910670927,1504,1503,1505,1503,5641
|
|
20240827,125200,3902192422,1503,1504,1504,1503,13453
|
|
20240827,125100,3881970110,1505,1504,1505,1504,1065
|
|
20240827,125000,3880368315,1505,1504,1505,1504,40
|
|
20240827,124900,3880308123,1504,1504,1505,1503,3607
|
|
20240827,124800,3874886221,1505,1504,1505,1504,1059
|
|
20240827,124700,3873293451,1505,1504,1505,1503,4101
|
|
20240827,124600,3867125560,1504,1504,1504,1504,135
|
|
20240827,124500,3866922520,1504,1503,1504,1503,592
|
|
20240827,124400,3866032708,1503,1503,1503,1503,186
|
|
20240827,124300,3865753150,1504,1503,1504,1503,75
|
|
20240827,124200,3865640362,1503,1503,1504,1503,2152
|
|
20240827,124100,3862403874,1503,1503,1504,1503,1476
|
|
20240827,124000,3860185258,1503,1503,1504,1503,842
|
|
20240827,123900,3858919700,1504,1504,1504,1503,739
|
|
20240827,123800,3857808644,1503,1504,1504,1503,104
|
|
20240827,123700,3857652314,1504,1504,1504,1503,543
|
|
20240827,123600,3856836058,1503,1503,1503,1503,687
|
|
20240827,123500,3855803497,1504,1503,1504,1503,1143
|
|
20240827,123400,3854085525,1504,1504,1504,1504,441
|
|
20240827,123300,3853422261,1503,1503,1503,1503,324
|
|
20240827,123200,3852935289,1504,1503,1504,1503,3802
|
|
20240827,123100,3847219981,1503,1504,1504,1503,470
|
|
20240827,123000,3846513473,1504,1504,1504,1503,4210
|
|
20240827,122900,3840183342,1503,1503,1504,1503,112
|
|
20240827,122800,3840014969,1503,1504,1504,1503,3995
|
|
20240827,122700,3834006590,1504,1504,1504,1503,1146
|
|
20240827,122600,3832283109,1503,1504,1504,1503,1036
|
|
20240827,122500,3830725964,1504,1504,1504,1503,1287
|
|
20240827,122400,3828791316,1503,1504,1504,1503,1333
|
|
20240827,122300,3826786785,1503,1504,1504,1503,993
|
|
20240827,122200,3825294272,1504,1503,1504,1503,6262
|
|
20240827,122100,3815882485,1503,1503,1504,1503,3769
|
|
20240827,122000,3810216513,1504,1504,1504,1504,0
|
|
20240827,121900,3810216513,1504,1503,1504,1503,3755
|
|
20240827,121800,3804572716,1503,1503,1503,1503,89
|
|
20240827,121700,3804438949,1502,1502,1503,1502,8567
|
|
20240827,121600,3791570037,1503,1502,1503,1502,4349
|
|
20240827,121500,3785035806,1502,1503,1503,1502,179
|
|
20240827,121400,3784766937,1503,1503,1503,1503,43
|
|
20240827,121300,3784702308,1502,1503,1504,1502,7138
|
|
20240827,121200,3773974530,1503,1504,1504,1503,24727
|
|
20240827,121100,3736808839,1504,1504,1504,1504,1158
|
|
20240827,121000,3735067207,1504,1505,1505,1503,2748
|
|
20240827,120900,3730934351,1504,1504,1504,1504,5963
|
|
20240827,120800,3721965999,1505,1505,1505,1504,4399
|
|
20240827,120700,3715349836,1505,1504,1505,1504,2057
|
|
20240827,120600,3712256051,1504,1504,1505,1504,4944
|
|
20240827,120500,3704817323,1504,1505,1505,1504,267
|
|
20240827,120400,3704415657,1505,1503,1506,1503,3103
|
|
20240827,120300,3699751806,1503,1506,1506,1503,27481
|
|
20240827,120200,3658414141,1506,1505,1506,1505,17577
|
|
20240827,120100,3631960723,1505,1504,1505,1504,5861
|
|
20240827,120000,3623145748,1504,1504,1505,1504,63
|
|
20240827,115900,3623050964,1504,1505,1505,1504,181
|
|
20240827,115800,3622778730,1505,1505,1505,1504,10404
|
|
20240827,115700,3607130078,1505,1505,1505,1505,535
|
|
20240827,115600,3606324903,1505,1505,1505,1505,84
|
|
20240827,115500,3606198483,1505,1505,1505,1505,477
|
|
20240827,115400,3605480598,1505,1506,1506,1505,10079
|
|
20240827,115300,3590311562,1505,1506,1506,1505,979
|
|
20240827,115200,3588837356,1506,1506,1506,1505,7680
|
|
20240827,115100,3577277310,1506,1506,1506,1505,2364
|
|
20240827,115000,3573719270,1506,1506,1506,1505,4774
|
|
20240827,114900,3566534153,1505,1505,1506,1505,2828
|
|
20240827,114800,3562277980,1506,1505,1506,1505,107
|
|
20240827,114700,3562116938,1506,1505,1506,1505,3665
|
|
20240827,114600,3556600931,1505,1505,1505,1504,1187
|
|
20240827,114500,3554814920,1505,1504,1505,1504,11149
|
|
20240827,114400,3538035686,1505,1504,1505,1504,2032
|
|
20240827,114300,3534978526,1505,1506,1506,1505,9003
|
|
20240827,114200,3521428906,1506,1505,1506,1505,366
|
|
20240827,114100,3520878024,1506,1506,1506,1505,9086
|
|
20240827,114000,3507197517,1505,1505,1505,1505,4269
|
|
20240827,113900,3500772672,1505,1506,1506,1505,344
|
|
20240827,113800,3500254920,1505,1505,1505,1505,3200
|
|
20240827,113700,3495438920,1506,1505,1506,1505,11070
|
|
20240827,113600,3478778538,1506,1504,1506,1504,1140
|
|
20240827,113500,3477063519,1504,1504,1506,1504,2106
|
|
20240827,113400,3473896091,1506,1506,1506,1506,1441
|
|
20240827,113300,3471725945,1504,1506,1506,1504,50031
|
|
20240827,113200,3396479257,1504,1505,1506,1504,14790
|
|
20240827,113100,3374226928,1505,1504,1505,1504,5781
|
|
20240827,113000,3365527053,1505,1504,1505,1504,5442
|
|
20240827,112900,3357337009,1505,1505,1505,1505,22271
|
|
20240827,112800,3323819154,1505,1505,1506,1505,695
|
|
20240827,112700,3322773146,1505,1505,1505,1505,1038
|
|
20240827,112600,3321210956,1505,1507,1507,1505,6183
|
|
20240827,112500,3311904553,1507,1507,1507,1507,1064
|
|
20240827,112400,3310301105,1507,1506,1507,1506,562
|
|
20240827,112300,3309454565,1506,1506,1507,1506,6667
|
|
20240827,112200,3299412883,1507,1506,1507,1506,377
|
|
20240827,112100,3298845066,1506,1505,1506,1505,1985
|
|
20240827,112000,3295855986,1505,1506,1506,1505,3759
|
|
20240827,111900,3290198653,1506,1505,1506,1505,61
|
|
20240827,111800,3290106830,1505,1505,1505,1505,9699
|
|
20240827,111700,3275509835,1505,1505,1505,1504,4701
|
|
20240827,111600,3268434998,1504,1505,1505,1504,2825
|
|
20240827,111500,3264186190,1505,1504,1505,1504,3220
|
|
20240827,111400,3259343273,1505,1505,1505,1504,318
|
|
20240827,111300,3258864686,1504,1505,1505,1504,10109
|
|
20240827,111200,3243650647,1505,1507,1507,1505,1136
|
|
20240827,111100,3241940866,1507,1507,1507,1507,5000
|
|
20240827,111000,3234405866,1507,1506,1507,1505,1155
|
|
20240827,110900,3232666409,1506,1507,1507,1506,539
|
|
20240827,110800,3231854642,1506,1507,1507,1505,20704
|
|
20240827,110700,3200691057,1507,1507,1507,1506,1421
|
|
20240827,110600,3198550989,1507,1507,1507,1507,196
|
|
20240827,110500,3198255617,1507,1507,1507,1507,33
|
|
20240827,110400,3198205886,1506,1507,1507,1506,1768
|
|
20240827,110300,3195542532,1506,1506,1507,1506,411
|
|
20240827,110200,3194923542,1506,1506,1507,1506,548
|
|
20240827,110100,3194098222,1506,1506,1506,1505,287
|
|
20240827,110000,3193666080,1507,1505,1507,1505,9905
|
|
20240827,105900,3178755651,1506,1505,1506,1505,192
|
|
20240827,105800,3178466528,1505,1505,1505,1505,154
|
|
20240827,105700,3178234758,1505,1506,1507,1505,2714
|
|
20240827,105600,3174147960,1506,1507,1507,1506,1345
|
|
20240827,105500,3172122357,1507,1506,1507,1506,626
|
|
20240827,105400,3171179599,1507,1506,1507,1506,1500
|
|
20240827,105300,3168920557,1507,1507,1507,1507,1
|
|
20240827,105200,3168919050,1507,1506,1509,1506,10043
|
|
20240827,105100,3153781009,1506,1505,1506,1505,24194
|
|
20240827,105000,3117357876,1505,1505,1506,1505,4835
|
|
20240827,104900,3110081183,1505,1504,1505,1504,13263
|
|
20240827,104800,3090122122,1505,1506,1506,1504,16465
|
|
20240827,104700,3065342264,1506,1505,1506,1505,986
|
|
20240827,104600,3063858320,1507,1506,1507,1505,2038
|
|
20240827,104500,3060790554,1507,1507,1507,1507,62
|
|
20240827,104400,3060697120,1507,1506,1507,1505,3632
|
|
20240827,104300,3055229658,1507,1505,1507,1505,1232
|
|
20240827,104200,3053374567,1505,1505,1505,1505,203
|
|
20240827,104100,3053069052,1505,1505,1505,1505,13337
|
|
20240827,104000,3032996867,1505,1506,1506,1504,26644
|
|
20240827,103900,2992897620,1506,1506,1506,1505,3442
|
|
20240827,103800,2987715562,1506,1507,1507,1506,1892
|
|
20240827,103700,2984866177,1506,1506,1506,1506,4372
|
|
20240827,103600,2978281945,1506,1505,1507,1505,3100
|
|
20240827,103500,2973613481,1506,1506,1506,1505,139
|
|
20240827,103400,2973404199,1505,1506,1506,1505,2217
|
|
20240827,103300,2970066413,1507,1507,1508,1507,3350
|
|
20240827,103200,2965017920,1508,1508,1508,1507,1421
|
|
20240827,103100,2962876427,1508,1507,1508,1507,5592
|
|
20240827,103000,2954447301,1508,1507,1508,1506,436
|
|
20240827,102900,2953790149,1506,1506,1506,1505,3263
|
|
20240827,102800,2948876851,1506,1508,1508,1505,13653
|
|
20240827,102700,2928322424,1507,1507,1509,1507,526
|
|
20240827,102600,2927529671,1508,1508,1509,1508,5554
|
|
20240827,102500,2919150666,1509,1508,1509,1505,21039
|
|
20240827,102400,2887476035,1508,1507,1509,1506,4946
|
|
20240827,102300,2880019560,1507,1505,1507,1505,3050
|
|
20240827,102200,2875426679,1505,1505,1507,1505,1937
|
|
20240827,102100,2872510716,1507,1505,1507,1505,14475
|
|
20240827,102000,2850723165,1507,1508,1508,1505,1297
|
|
20240827,101900,2848769929,1505,1505,1509,1505,9755
|
|
20240827,101800,2834072948,1509,1508,1509,1505,27708
|
|
20240827,101700,2792330859,1509,1509,1510,1507,11296
|
|
20240827,101600,2775287916,1510,1508,1510,1508,10498
|
|
20240827,101500,2759445054,1509,1507,1510,1507,9657
|
|
20240827,101400,2744875756,1510,1505,1510,1505,46733
|
|
20240827,101300,2674401989,1507,1506,1507,1505,13569
|
|
20240827,101200,2653963908,1507,1508,1509,1507,9322
|
|
20240827,101100,2639908272,1509,1509,1510,1509,957
|
|
20240827,101000,2638464125,1509,1509,1510,1509,731
|
|
20240827,100900,2637360548,1510,1507,1510,1507,14880
|
|
20240827,100800,2614901602,1507,1507,1508,1507,1434
|
|
20240827,100700,2612739361,1506,1505,1508,1505,10131
|
|
20240827,100600,2597484492,1505,1506,1507,1505,5117
|
|
20240827,100500,2589782834,1506,1506,1507,1506,1198
|
|
20240827,100400,2587978614,1507,1507,1507,1505,311
|
|
20240827,100300,2587510135,1507,1504,1508,1504,30952
|
|
20240827,100200,2540891875,1504,1505,1505,1504,9165
|
|
20240827,100100,2527106828,1505,1504,1506,1504,1497
|
|
20240827,100000,2524853941,1504,1506,1507,1504,14961
|
|
20240827,095900,2502337352,1506,1507,1507,1505,14340
|
|
20240827,095800,2480742404,1506,1506,1507,1505,5838
|
|
20240827,095700,2471950526,1506,1507,1507,1506,14725
|
|
20240827,095600,2449772382,1507,1510,1510,1507,371
|
|
20240827,095500,2449213213,1510,1510,1510,1506,10116
|
|
20240827,095400,2433968232,1510,1506,1510,1506,9760
|
|
20240827,095300,2419243710,1507,1506,1508,1506,13829
|
|
20240827,095200,2398412433,1507,1508,1508,1506,19558
|
|
20240827,095100,2368941822,1508,1508,1510,1508,7771
|
|
20240827,095000,2357215662,1508,1508,1509,1508,414
|
|
20240827,094900,2356591302,1509,1508,1509,1508,14787
|
|
20240827,094800,2334292502,1508,1509,1509,1508,3201
|
|
20240827,094700,2329462628,1509,1510,1510,1509,914
|
|
20240827,094600,2328082701,1510,1510,1510,1508,3852
|
|
20240827,094500,2322270201,1510,1509,1511,1509,6208
|
|
20240827,094400,2312896630,1510,1509,1510,1509,5295
|
|
20240827,094300,2304906405,1510,1509,1510,1509,3649
|
|
20240827,094200,2299396575,1509,1508,1510,1508,2028
|
|
20240827,094100,2296336362,1509,1511,1511,1508,12742
|
|
20240827,094000,2277103170,1511,1512,1512,1510,17854
|
|
20240827,093900,2250131747,1511,1512,1512,1511,1376
|
|
20240827,093800,2248052128,1512,1511,1512,1511,12453
|
|
20240827,093700,2229230607,1513,1516,1516,1513,11208
|
|
20240827,093600,2212269190,1514,1514,1516,1514,2092
|
|
20240827,093500,2209101632,1516,1513,1516,1510,34861
|
|
20240827,093400,2156322547,1513,1518,1519,1513,68552
|
|
20240827,093300,2052299625,1518,1515,1519,1514,89354
|
|
20240827,093200,1916814408,1515,1510,1515,1509,113424
|
|
20240827,093100,1745330056,1509,1508,1510,1506,12625
|
|
20240827,093000,1726280985,1507,1509,1509,1506,10334
|
|
20240827,092900,1710700283,1509,1510,1511,1509,7388
|
|
20240827,092800,1699547535,1509,1511,1511,1508,23085
|
|
20240827,092700,1664683542,1512,1510,1512,1510,6858
|
|
20240827,092600,1654323298,1510,1511,1512,1510,13475
|
|
20240827,092500,1633971015,1511,1507,1513,1506,101610
|
|
20240827,092400,1480492787,1507,1508,1508,1507,5430
|
|
20240827,092300,1472307738,1508,1509,1509,1507,9197
|
|
20240827,092200,1458434926,1509,1505,1510,1504,24737
|
|
20240827,092100,1421144122,1505,1507,1507,1504,8728
|
|
20240827,092000,1408005005,1508,1509,1509,1507,1591
|
|
20240827,091900,1405605773,1508,1510,1510,1506,18901
|
|
20240827,091800,1377104503,1510,1510,1511,1507,24240
|
|
20240827,091700,1340487483,1511,1503,1513,1503,135237
|
|
20240827,091600,1136481456,1504,1506,1506,1502,8467
|
|
20240827,091500,1123748532,1506,1496,1507,1496,59544
|
|
20240827,091400,1034315818,1497,1496,1497,1495,3231
|
|
20240827,091300,1029483014,1495,1496,1497,1495,12865
|
|
20240827,091200,1010241105,1496,1495,1496,1494,30394
|
|
20240827,091100,964804470,1495,1495,1496,1494,15251
|
|
20240827,091000,942009448,1495,1494,1496,1494,10337
|
|
20240827,090900,926556749,1495,1497,1498,1494,11211
|
|
20240827,090800,909794848,1497,1496,1497,1495,7147
|
|
20240827,090700,899102180,1496,1495,1496,1493,12953
|
|
20240827,090600,879749866,1494,1500,1500,1494,14429
|
|
20240827,090500,858181154,1499,1500,1501,1499,12916
|
|
20240827,090400,838807383,1499,1491,1500,1491,38119
|
|
20240827,090300,781791153,1491,1491,1494,1490,61782
|
|
20240827,090200,689585266,1490,1492,1495,1490,138419
|
|
20240827,090100,482983148,1492,1498,1498,1492,138563
|
|
20240827,090000,275868306,1497,1499,1502,1497,183951
|