754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,213000,2082610602,1508,1508,1508,1508,0
|
|
20240902,212900,2082610602,1508,1508,1508,1508,0
|
|
20240902,212800,2082610602,1508,1508,1508,1508,0
|
|
20240902,212700,2082610602,1508,1508,1508,1508,0
|
|
20240902,212600,2082610602,1508,1508,1508,1508,0
|
|
20240902,212500,2082610602,1508,1508,1508,1508,0
|
|
20240902,212400,2082610602,1508,1508,1508,1508,0
|
|
20240902,212300,2082610602,1508,1508,1508,1508,0
|
|
20240902,212200,2082610602,1508,1508,1508,1508,0
|
|
20240902,212100,2082610602,1508,1508,1508,1508,0
|
|
20240902,212000,2082610602,1508,1508,1508,1508,0
|
|
20240902,211900,2082610602,1508,1508,1508,1508,0
|
|
20240902,211800,2082610602,1508,1508,1508,1508,0
|
|
20240902,211700,2082610602,1508,1508,1508,1508,0
|
|
20240902,211600,2082610602,1508,1508,1508,1508,0
|
|
20240902,211500,2082610602,1508,1508,1508,1508,0
|
|
20240902,211400,2082610602,1508,1508,1508,1508,0
|
|
20240902,211300,2082610602,1508,1508,1508,1508,0
|
|
20240902,211200,2082610602,1508,1508,1508,1508,0
|
|
20240902,211100,2082610602,1508,1508,1508,1508,0
|
|
20240902,211000,2082610602,1508,1508,1508,1508,0
|
|
20240902,210900,2082610602,1508,1508,1508,1508,0
|
|
20240902,210800,2082610602,1508,1508,1508,1508,0
|
|
20240902,210700,2082610602,1508,1508,1508,1508,0
|
|
20240902,210600,2082610602,1508,1508,1508,1508,0
|
|
20240902,210500,2082610602,1508,1508,1508,1508,0
|
|
20240902,210400,2082610602,1508,1508,1508,1508,0
|
|
20240902,210300,2082610602,1508,1508,1508,1508,0
|
|
20240902,210200,2082610602,1508,1508,1508,1508,0
|
|
20240902,210100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,210000,2082610602,1508,1508,1508,1508,0
|
|
20240902,205900,2082610602,1508,1508,1508,1508,0
|
|
20240902,205800,2082610602,1508,1508,1508,1508,0
|
|
20240902,205700,2082610602,1508,1508,1508,1508,0
|
|
20240902,205600,2082610602,1508,1508,1508,1508,0
|
|
20240902,205500,2082610602,1508,1508,1508,1508,0
|
|
20240902,205400,2082610602,1508,1508,1508,1508,0
|
|
20240902,205300,2082610602,1508,1508,1508,1508,0
|
|
20240902,205200,2082610602,1508,1508,1508,1508,0
|
|
20240902,205100,2082610602,1508,1508,1508,1508,0
|
|
20240902,205000,2082610602,1508,1508,1508,1508,0
|
|
20240902,204900,2082610602,1508,1508,1508,1508,0
|
|
20240902,204800,2082610602,1508,1508,1508,1508,0
|
|
20240902,204700,2082610602,1508,1508,1508,1508,0
|
|
20240902,204600,2082610602,1508,1508,1508,1508,0
|
|
20240902,204500,2082610602,1508,1508,1508,1508,0
|
|
20240902,204400,2082610602,1508,1508,1508,1508,0
|
|
20240902,204300,2082610602,1508,1508,1508,1508,0
|
|
20240902,204200,2082610602,1508,1508,1508,1508,0
|
|
20240902,204100,2082610602,1508,1508,1508,1508,0
|
|
20240902,204000,2082610602,1508,1508,1508,1508,0
|
|
20240902,203900,2082610602,1508,1508,1508,1508,0
|
|
20240902,203800,2082610602,1508,1508,1508,1508,0
|
|
20240902,203700,2082610602,1508,1508,1508,1508,0
|
|
20240902,203600,2082610602,1508,1508,1508,1508,0
|
|
20240902,203500,2082610602,1508,1508,1508,1508,0
|
|
20240902,203400,2082610602,1508,1508,1508,1508,0
|
|
20240902,203300,2082610602,1508,1508,1508,1508,0
|
|
20240902,203200,2082610602,1508,1508,1508,1508,0
|
|
20240902,203100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,203000,2082610602,1508,1508,1508,1508,0
|
|
20240902,202900,2082610602,1508,1508,1508,1508,0
|
|
20240902,202800,2082610602,1508,1508,1508,1508,0
|
|
20240902,202700,2082610602,1508,1508,1508,1508,0
|
|
20240902,202600,2082610602,1508,1508,1508,1508,0
|
|
20240902,202500,2082610602,1508,1508,1508,1508,0
|
|
20240902,202400,2082610602,1508,1508,1508,1508,0
|
|
20240902,202300,2082610602,1508,1508,1508,1508,0
|
|
20240902,202200,2082610602,1508,1508,1508,1508,0
|
|
20240902,202100,2082610602,1508,1508,1508,1508,0
|
|
20240902,202000,2082610602,1508,1508,1508,1508,0
|
|
20240902,201900,2082610602,1508,1508,1508,1508,0
|
|
20240902,201800,2082610602,1508,1508,1508,1508,0
|
|
20240902,201700,2082610602,1508,1508,1508,1508,0
|
|
20240902,201600,2082610602,1508,1508,1508,1508,0
|
|
20240902,201500,2082610602,1508,1508,1508,1508,0
|
|
20240902,201400,2082610602,1508,1508,1508,1508,0
|
|
20240902,201300,2082610602,1508,1508,1508,1508,0
|
|
20240902,201200,2082610602,1508,1508,1508,1508,0
|
|
20240902,201100,2082610602,1508,1508,1508,1508,0
|
|
20240902,201000,2082610602,1508,1508,1508,1508,0
|
|
20240902,200900,2082610602,1508,1508,1508,1508,0
|
|
20240902,200800,2082610602,1508,1508,1508,1508,0
|
|
20240902,200700,2082610602,1508,1508,1508,1508,0
|
|
20240902,200600,2082610602,1508,1508,1508,1508,0
|
|
20240902,200500,2082610602,1508,1508,1508,1508,0
|
|
20240902,200400,2082610602,1508,1508,1508,1508,0
|
|
20240902,200300,2082610602,1508,1508,1508,1508,0
|
|
20240902,200200,2082610602,1508,1508,1508,1508,0
|
|
20240902,200100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,200000,2082610602,1508,1508,1508,1508,0
|
|
20240902,195900,2082610602,1508,1508,1508,1508,0
|
|
20240902,195800,2082610602,1508,1508,1508,1508,0
|
|
20240902,195700,2082610602,1508,1508,1508,1508,0
|
|
20240902,195600,2082610602,1508,1508,1508,1508,0
|
|
20240902,195500,2082610602,1508,1508,1508,1508,0
|
|
20240902,195400,2082610602,1508,1508,1508,1508,0
|
|
20240902,195300,2082610602,1508,1508,1508,1508,0
|
|
20240902,195200,2082610602,1508,1508,1508,1508,0
|
|
20240902,195100,2082610602,1508,1508,1508,1508,0
|
|
20240902,195000,2082610602,1508,1508,1508,1508,0
|
|
20240902,194900,2082610602,1508,1508,1508,1508,0
|
|
20240902,194800,2082610602,1508,1508,1508,1508,0
|
|
20240902,194700,2082610602,1508,1508,1508,1508,0
|
|
20240902,194600,2082610602,1508,1508,1508,1508,0
|
|
20240902,194500,2082610602,1508,1508,1508,1508,0
|
|
20240902,194400,2082610602,1508,1508,1508,1508,0
|
|
20240902,194300,2082610602,1508,1508,1508,1508,0
|
|
20240902,194200,2082610602,1508,1508,1508,1508,0
|
|
20240902,194100,2082610602,1508,1508,1508,1508,0
|
|
20240902,194000,2082610602,1508,1508,1508,1508,0
|
|
20240902,193900,2082610602,1508,1508,1508,1508,0
|
|
20240902,193800,2082610602,1508,1508,1508,1508,0
|
|
20240902,193700,2082610602,1508,1508,1508,1508,0
|
|
20240902,193600,2082610602,1508,1508,1508,1508,0
|
|
20240902,193500,2082610602,1508,1508,1508,1508,0
|
|
20240902,193400,2082610602,1508,1508,1508,1508,0
|
|
20240902,193300,2082610602,1508,1508,1508,1508,0
|
|
20240902,193200,2082610602,1508,1508,1508,1508,0
|
|
20240902,193100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,193000,2082610602,1508,1508,1508,1508,0
|
|
20240902,192900,2082610602,1508,1508,1508,1508,0
|
|
20240902,192800,2082610602,1508,1508,1508,1508,0
|
|
20240902,192700,2082610602,1508,1508,1508,1508,0
|
|
20240902,192600,2082610602,1508,1508,1508,1508,0
|
|
20240902,192500,2082610602,1508,1508,1508,1508,0
|
|
20240902,192400,2082610602,1508,1508,1508,1508,0
|
|
20240902,192300,2082610602,1508,1508,1508,1508,0
|
|
20240902,192200,2082610602,1508,1508,1508,1508,0
|
|
20240902,192100,2082610602,1508,1508,1508,1508,0
|
|
20240902,192000,2082610602,1508,1508,1508,1508,0
|
|
20240902,191900,2082610602,1508,1508,1508,1508,0
|
|
20240902,191800,2082610602,1508,1508,1508,1508,0
|
|
20240902,191700,2082610602,1508,1508,1508,1508,0
|
|
20240902,191600,2082610602,1508,1508,1508,1508,0
|
|
20240902,191500,2082610602,1508,1508,1508,1508,0
|
|
20240902,191400,2082610602,1508,1508,1508,1508,0
|
|
20240902,191300,2082610602,1508,1508,1508,1508,0
|
|
20240902,191200,2082610602,1508,1508,1508,1508,0
|
|
20240902,191100,2082610602,1508,1508,1508,1508,0
|
|
20240902,191000,2082610602,1508,1508,1508,1508,0
|
|
20240902,190900,2082610602,1508,1508,1508,1508,0
|
|
20240902,190800,2082610602,1508,1508,1508,1508,0
|
|
20240902,190700,2082610602,1508,1508,1508,1508,0
|
|
20240902,190600,2082610602,1508,1508,1508,1508,0
|
|
20240902,190500,2082610602,1508,1508,1508,1508,0
|
|
20240902,190400,2082610602,1508,1508,1508,1508,0
|
|
20240902,190300,2082610602,1508,1508,1508,1508,0
|
|
20240902,190200,2082610602,1508,1508,1508,1508,0
|
|
20240902,190100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,190000,2082610602,1508,1508,1508,1508,0
|
|
20240902,185900,2082610602,1508,1508,1508,1508,0
|
|
20240902,185800,2082610602,1508,1508,1508,1508,0
|
|
20240902,185700,2082610602,1508,1508,1508,1508,0
|
|
20240902,185600,2082610602,1508,1508,1508,1508,0
|
|
20240902,185500,2082610602,1508,1508,1508,1508,0
|
|
20240902,185400,2082610602,1508,1508,1508,1508,0
|
|
20240902,185300,2082610602,1508,1508,1508,1508,0
|
|
20240902,185200,2082610602,1508,1508,1508,1508,0
|
|
20240902,185100,2082610602,1508,1508,1508,1508,0
|
|
20240902,185000,2082610602,1508,1508,1508,1508,0
|
|
20240902,184900,2082610602,1508,1508,1508,1508,0
|
|
20240902,184800,2082610602,1508,1508,1508,1508,0
|
|
20240902,184700,2082610602,1508,1508,1508,1508,0
|
|
20240902,184600,2082610602,1508,1508,1508,1508,0
|
|
20240902,184500,2082610602,1508,1508,1508,1508,0
|
|
20240902,184400,2082610602,1508,1508,1508,1508,0
|
|
20240902,184300,2082610602,1508,1508,1508,1508,0
|
|
20240902,184200,2082610602,1508,1508,1508,1508,0
|
|
20240902,184100,2082610602,1508,1508,1508,1508,0
|
|
20240902,184000,2082610602,1508,1508,1508,1508,0
|
|
20240902,183900,2082610602,1508,1508,1508,1508,0
|
|
20240902,183800,2082610602,1508,1508,1508,1508,0
|
|
20240902,183700,2082610602,1508,1508,1508,1508,0
|
|
20240902,183600,2082610602,1508,1508,1508,1508,0
|
|
20240902,183500,2082610602,1508,1508,1508,1508,0
|
|
20240902,183400,2082610602,1508,1508,1508,1508,0
|
|
20240902,183300,2082610602,1508,1508,1508,1508,0
|
|
20240902,183200,2082610602,1508,1508,1508,1508,0
|
|
20240902,183100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,183000,2082610602,1508,1508,1508,1508,0
|
|
20240902,182900,2082610602,1508,1508,1508,1508,0
|
|
20240902,182800,2082610602,1508,1508,1508,1508,0
|
|
20240902,182700,2082610602,1508,1508,1508,1508,0
|
|
20240902,182600,2082610602,1508,1508,1508,1508,0
|
|
20240902,182500,2082610602,1508,1508,1508,1508,0
|
|
20240902,182400,2082610602,1508,1508,1508,1508,0
|
|
20240902,182300,2082610602,1508,1508,1508,1508,0
|
|
20240902,182200,2082610602,1508,1508,1508,1508,0
|
|
20240902,182100,2082610602,1508,1508,1508,1508,0
|
|
20240902,182000,2082610602,1508,1508,1508,1508,0
|
|
20240902,181900,2082610602,1508,1508,1508,1508,0
|
|
20240902,181800,2082610602,1508,1508,1508,1508,0
|
|
20240902,181700,2082610602,1508,1508,1508,1508,0
|
|
20240902,181600,2082610602,1508,1508,1508,1508,0
|
|
20240902,181500,2082610602,1508,1508,1508,1508,0
|
|
20240902,181400,2082610602,1508,1508,1508,1508,0
|
|
20240902,181300,2082610602,1508,1508,1508,1508,0
|
|
20240902,181200,2082610602,1508,1508,1508,1508,0
|
|
20240902,181100,2082610602,1508,1508,1508,1508,0
|
|
20240902,181000,2082610602,1508,1508,1508,1508,0
|
|
20240902,180900,2082610602,1508,1508,1508,1508,0
|
|
20240902,180800,2082610602,1508,1508,1508,1508,0
|
|
20240902,180700,2082610602,1508,1508,1508,1508,0
|
|
20240902,180600,2082610602,1508,1508,1508,1508,0
|
|
20240902,180500,2082610602,1508,1508,1508,1508,0
|
|
20240902,180400,2082610602,1508,1508,1508,1508,0
|
|
20240902,180300,2082610602,1508,1508,1508,1508,0
|
|
20240902,180200,2082610602,1508,1508,1508,1508,0
|
|
20240902,180100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,180000,2082610602,1508,1508,1508,1508,0
|
|
20240902,175900,2082610602,1508,1508,1508,1508,0
|
|
20240902,175800,2082610602,1508,1508,1508,1508,0
|
|
20240902,175700,2082610602,1508,1508,1508,1508,0
|
|
20240902,175600,2082610602,1508,1508,1508,1508,0
|
|
20240902,175500,2082610602,1508,1508,1508,1508,0
|
|
20240902,175400,2082610602,1508,1508,1508,1508,0
|
|
20240902,175300,2082610602,1508,1508,1508,1508,0
|
|
20240902,175200,2082610602,1508,1508,1508,1508,0
|
|
20240902,175100,2082610602,1508,1508,1508,1508,0
|
|
20240902,175000,2082610602,1508,1508,1508,1508,0
|
|
20240902,174900,2082610602,1508,1508,1508,1508,0
|
|
20240902,174800,2082610602,1508,1508,1508,1508,0
|
|
20240902,174700,2082610602,1508,1508,1508,1508,0
|
|
20240902,174600,2082610602,1508,1508,1508,1508,0
|
|
20240902,174500,2082610602,1508,1508,1508,1508,0
|
|
20240902,174400,2082610602,1508,1508,1508,1508,0
|
|
20240902,174300,2082610602,1508,1508,1508,1508,0
|
|
20240902,174200,2082610602,1508,1508,1508,1508,0
|
|
20240902,174100,2082610602,1508,1508,1508,1508,0
|
|
20240902,174000,2082610602,1508,1508,1508,1508,0
|
|
20240902,173900,2082610602,1508,1508,1508,1508,0
|
|
20240902,173800,2082610602,1508,1508,1508,1508,0
|
|
20240902,173700,2082610602,1508,1508,1508,1508,0
|
|
20240902,173600,2082610602,1508,1508,1508,1508,0
|
|
20240902,173500,2082610602,1508,1508,1508,1508,0
|
|
20240902,173400,2082610602,1508,1508,1508,1508,0
|
|
20240902,173300,2082610602,1508,1508,1508,1508,0
|
|
20240902,173200,2082610602,1508,1508,1508,1508,0
|
|
20240902,173100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,173000,2082610602,1508,1508,1508,1508,0
|
|
20240902,172900,2082610602,1508,1508,1508,1508,0
|
|
20240902,172800,2082610602,1508,1508,1508,1508,0
|
|
20240902,172700,2082610602,1508,1508,1508,1508,0
|
|
20240902,172600,2082610602,1508,1508,1508,1508,0
|
|
20240902,172500,2082610602,1508,1508,1508,1508,0
|
|
20240902,172400,2082610602,1508,1508,1508,1508,0
|
|
20240902,172300,2082610602,1508,1508,1508,1508,0
|
|
20240902,172200,2082610602,1508,1508,1508,1508,0
|
|
20240902,172100,2082610602,1508,1508,1508,1508,0
|
|
20240902,172000,2082610602,1508,1508,1508,1508,0
|
|
20240902,171900,2082610602,1508,1508,1508,1508,0
|
|
20240902,171800,2082610602,1508,1508,1508,1508,0
|
|
20240902,171700,2082610602,1508,1508,1508,1508,0
|
|
20240902,171600,2082610602,1508,1508,1508,1508,0
|
|
20240902,171500,2082610602,1508,1508,1508,1508,0
|
|
20240902,171400,2082610602,1508,1508,1508,1508,0
|
|
20240902,171300,2082610602,1508,1508,1508,1508,0
|
|
20240902,171200,2082610602,1508,1508,1508,1508,0
|
|
20240902,171100,2082610602,1508,1508,1508,1508,0
|
|
20240902,171000,2082610602,1508,1508,1508,1508,0
|
|
20240902,170900,2082610602,1508,1508,1508,1508,0
|
|
20240902,170800,2082610602,1508,1508,1508,1508,0
|
|
20240902,170700,2082610602,1508,1508,1508,1508,0
|
|
20240902,170600,2082610602,1508,1508,1508,1508,0
|
|
20240902,170500,2082610602,1508,1508,1508,1508,0
|
|
20240902,170400,2082610602,1508,1508,1508,1508,0
|
|
20240902,170300,2082610602,1508,1508,1508,1508,0
|
|
20240902,170200,2082610602,1508,1508,1508,1508,0
|
|
20240902,170100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,170000,2082610602,1508,1508,1508,1508,0
|
|
20240902,165900,2082610602,1508,1508,1508,1508,0
|
|
20240902,165800,2082610602,1508,1508,1508,1508,0
|
|
20240902,165700,2082610602,1508,1508,1508,1508,0
|
|
20240902,165600,2082610602,1508,1508,1508,1508,0
|
|
20240902,165500,2082610602,1508,1508,1508,1508,0
|
|
20240902,165400,2082610602,1508,1508,1508,1508,0
|
|
20240902,165300,2082610602,1508,1508,1508,1508,0
|
|
20240902,165200,2082610602,1508,1508,1508,1508,0
|
|
20240902,165100,2082610602,1508,1508,1508,1508,0
|
|
20240902,165000,2082610602,1508,1508,1508,1508,0
|
|
20240902,164900,2082610602,1508,1508,1508,1508,0
|
|
20240902,164800,2082610602,1508,1508,1508,1508,0
|
|
20240902,164700,2082610602,1508,1508,1508,1508,0
|
|
20240902,164600,2082610602,1508,1508,1508,1508,0
|
|
20240902,164500,2082610602,1508,1508,1508,1508,0
|
|
20240902,164400,2082610602,1508,1508,1508,1508,0
|
|
20240902,164300,2082610602,1508,1508,1508,1508,0
|
|
20240902,164200,2082610602,1508,1508,1508,1508,0
|
|
20240902,164100,2082610602,1508,1508,1508,1508,0
|
|
20240902,164000,2082610602,1508,1508,1508,1508,0
|
|
20240902,163900,2082610602,1508,1508,1508,1508,0
|
|
20240902,163800,2082610602,1508,1508,1508,1508,0
|
|
20240902,163700,2082610602,1508,1508,1508,1508,0
|
|
20240902,163600,2082610602,1508,1508,1508,1508,0
|
|
20240902,163500,2082610602,1508,1508,1508,1508,0
|
|
20240902,163400,2082610602,1508,1508,1508,1508,0
|
|
20240902,163300,2082610602,1508,1508,1508,1508,0
|
|
20240902,163200,2082610602,1508,1508,1508,1508,0
|
|
20240902,163100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,163000,2082610602,1508,1508,1508,1508,0
|
|
20240902,162900,2082610602,1508,1508,1508,1508,0
|
|
20240902,162800,2082610602,1508,1508,1508,1508,0
|
|
20240902,162700,2082610602,1508,1508,1508,1508,0
|
|
20240902,162600,2082610602,1508,1508,1508,1508,0
|
|
20240902,162500,2082610602,1508,1508,1508,1508,0
|
|
20240902,162400,2082610602,1508,1508,1508,1508,0
|
|
20240902,162300,2082610602,1508,1508,1508,1508,0
|
|
20240902,162200,2082610602,1508,1508,1508,1508,0
|
|
20240902,162100,2082610602,1508,1508,1508,1508,0
|
|
20240902,162000,2082610602,1508,1508,1508,1508,0
|
|
20240902,161900,2082610602,1508,1508,1508,1508,0
|
|
20240902,161800,2082610602,1508,1508,1508,1508,0
|
|
20240902,161700,2082610602,1508,1508,1508,1508,0
|
|
20240902,161600,2082610602,1508,1508,1508,1508,0
|
|
20240902,161500,2082610602,1508,1508,1508,1508,0
|
|
20240902,161400,2082610602,1508,1508,1508,1508,0
|
|
20240902,161300,2082610602,1508,1508,1508,1508,0
|
|
20240902,161200,2082610602,1508,1508,1508,1508,0
|
|
20240902,161100,2082610602,1508,1508,1508,1508,0
|
|
20240902,161000,2082610602,1508,1508,1508,1508,0
|
|
20240902,160900,2082610602,1508,1508,1508,1508,0
|
|
20240902,160800,2082610602,1508,1508,1508,1508,0
|
|
20240902,160700,2082610602,1508,1508,1508,1508,0
|
|
20240902,160600,2082610602,1508,1508,1508,1508,0
|
|
20240902,160500,2082610602,1508,1508,1508,1508,0
|
|
20240902,160400,2082610602,1508,1508,1508,1508,0
|
|
20240902,160300,2082610602,1508,1508,1508,1508,0
|
|
20240902,160200,2082610602,1508,1508,1508,1508,0
|
|
20240902,160100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,160000,2082610602,1508,1508,1508,1508,0
|
|
20240902,155900,2082610602,1508,1508,1508,1508,0
|
|
20240902,155800,2082610602,1508,1508,1508,1508,0
|
|
20240902,155700,2082610602,1508,1508,1508,1508,0
|
|
20240902,155600,2082610602,1508,1508,1508,1508,0
|
|
20240902,155500,2082610602,1508,1508,1508,1508,0
|
|
20240902,155400,2082610602,1508,1508,1508,1508,0
|
|
20240902,155300,2082610602,1508,1508,1508,1508,0
|
|
20240902,155200,2082610602,1508,1508,1508,1508,0
|
|
20240902,155100,2082610602,1508,1508,1508,1508,0
|
|
20240902,155000,2082610602,1508,1508,1508,1508,0
|
|
20240902,154900,2082610602,1508,1508,1508,1508,0
|
|
20240902,154800,2082610602,1508,1508,1508,1508,0
|
|
20240902,154700,2082610602,1508,1508,1508,1508,0
|
|
20240902,154600,2082610602,1508,1508,1508,1508,0
|
|
20240902,154500,2082610602,1508,1508,1508,1508,0
|
|
20240902,154400,2082610602,1508,1508,1508,1508,0
|
|
20240902,154300,2082610602,1508,1508,1508,1508,0
|
|
20240902,154200,2082610602,1508,1508,1508,1508,0
|
|
20240902,154100,2082610602,1508,1508,1508,1508,0
|
|
20240902,154000,2082610602,1508,1508,1508,1508,0
|
|
20240902,153900,2082610602,1508,1508,1508,1508,0
|
|
20240902,153800,2082610602,1508,1508,1508,1508,0
|
|
20240902,153700,2082610602,1508,1508,1508,1508,0
|
|
20240902,153600,2082610602,1508,1508,1508,1508,0
|
|
20240902,153500,2082610602,1508,1508,1508,1508,0
|
|
20240902,153400,2082610602,1508,1508,1508,1508,0
|
|
20240902,153300,2082610602,1508,1508,1508,1508,0
|
|
20240902,153200,2082610602,1508,1508,1508,1508,0
|
|
20240902,153100,2082610602,1508,1508,1508,1508,126036
|
|
20240902,153000,2082610602,1508,1508,1508,1508,126036
|
|
20240902,152900,1892548314,1508,1508,1508,1508,0
|
|
20240902,152800,1892548314,1508,1508,1508,1508,0
|
|
20240902,152700,1892548314,1508,1508,1508,1508,0
|
|
20240902,152600,1892548314,1508,1508,1508,1508,0
|
|
20240902,152500,1892548314,1508,1508,1508,1508,0
|
|
20240902,152400,1892548314,1508,1508,1508,1508,0
|
|
20240902,152300,1892548314,1508,1508,1508,1508,0
|
|
20240902,152200,1892548314,1508,1508,1508,1508,0
|
|
20240902,152100,1892548314,1508,1508,1508,1508,0
|
|
20240902,152000,1892548314,1508,1508,1508,1508,0
|
|
20240902,151900,1892548314,1508,1509,1509,1508,3028
|
|
20240902,151800,1887982088,1508,1509,1510,1508,42407
|
|
20240902,151700,1824029960,1509,1510,1510,1508,94427
|
|
20240902,151600,1681606299,1510,1509,1510,1509,4704
|
|
20240902,151500,1674507952,1509,1510,1510,1509,2991
|
|
20240902,151400,1669994518,1510,1510,1510,1510,3491
|
|
20240902,151300,1664723108,1510,1510,1510,1509,460
|
|
20240902,151200,1664028577,1510,1509,1510,1509,585
|
|
20240902,151100,1663145802,1510,1510,1510,1509,12526
|
|
20240902,151000,1644241989,1509,1509,1509,1509,180
|
|
20240902,150900,1643970369,1509,1510,1510,1509,2029
|
|
20240902,150800,1640908594,1509,1509,1509,1509,1204
|
|
20240902,150700,1639091758,1509,1509,1510,1509,334
|
|
20240902,150600,1638587750,1509,1509,1509,1509,0
|
|
20240902,150500,1638587750,1509,1509,1509,1509,30
|
|
20240902,150400,1638542480,1509,1509,1510,1508,1452
|
|
20240902,150300,1636351394,1509,1509,1509,1509,63
|
|
20240902,150200,1636256327,1508,1510,1510,1508,944
|
|
20240902,150100,1634832503,1510,1509,1510,1509,2001
|
|
20240902,150000,1631812993,1509,1508,1509,1508,5422
|
|
20240902,145900,1623633198,1509,1509,1509,1509,11395
|
|
20240902,145800,1606438143,1509,1509,1509,1509,6276
|
|
20240902,145700,1596967659,1508,1509,1509,1508,16891
|
|
20240902,145600,1571495454,1509,1510,1510,1509,57
|
|
20240902,145500,1571409434,1509,1509,1509,1509,1869
|
|
20240902,145400,1568589113,1509,1509,1509,1509,915
|
|
20240902,145300,1567208378,1509,1509,1509,1509,2129
|
|
20240902,145200,1563995717,1509,1509,1509,1509,170
|
|
20240902,145100,1563739187,1509,1509,1509,1509,21279
|
|
20240902,145000,1531629176,1509,1509,1509,1509,1345
|
|
20240902,144900,1529599571,1509,1509,1509,1509,533
|
|
20240902,144800,1528795274,1509,1509,1509,1509,319
|
|
20240902,144700,1528313903,1509,1509,1509,1509,0
|
|
20240902,144600,1528313903,1509,1509,1509,1509,37
|
|
20240902,144500,1528258070,1508,1508,1508,1508,765
|
|
20240902,144400,1527104450,1509,1509,1509,1509,3575
|
|
20240902,144300,1521709775,1508,1508,1509,1508,9524
|
|
20240902,144200,1507347565,1508,1508,1508,1508,150
|
|
20240902,144100,1507121365,1508,1508,1508,1508,0
|
|
20240902,144000,1507121365,1508,1508,1508,1508,3100
|
|
20240902,143900,1502446565,1508,1508,1508,1508,14979
|
|
20240902,143800,1479858233,1508,1508,1508,1508,37531
|
|
20240902,143700,1423261485,1508,1509,1509,1508,767
|
|
20240902,143600,1422104809,1509,1509,1509,1509,568
|
|
20240902,143500,1421247697,1509,1509,1509,1509,3
|
|
20240902,143400,1421243170,1508,1508,1508,1508,420
|
|
20240902,143300,1420609810,1508,1509,1509,1508,5112
|
|
20240902,143200,1412898332,1509,1510,1510,1509,77
|
|
20240902,143100,1412782133,1509,1508,1509,1508,14389
|
|
20240902,143000,1391071558,1509,1509,1509,1509,1339
|
|
20240902,142900,1389051007,1509,1508,1509,1508,2181
|
|
20240902,142800,1385760717,1509,1508,1509,1508,8473
|
|
20240902,142700,1372983382,1508,1508,1509,1508,1156
|
|
20240902,142600,1371240098,1508,1508,1508,1508,50
|
|
20240902,142500,1371164698,1508,1509,1509,1508,3005
|
|
20240902,142400,1366633153,1509,1509,1509,1508,12616
|
|
20240902,142300,1347606840,1508,1508,1508,1508,5520
|
|
20240902,142200,1339282680,1508,1508,1508,1508,3918
|
|
20240902,142100,1333374336,1508,1508,1508,1508,0
|
|
20240902,142000,1333374336,1508,1508,1508,1508,10064
|
|
20240902,141900,1318197824,1508,1508,1508,1508,0
|
|
20240902,141800,1318197824,1508,1508,1508,1508,2582
|
|
20240902,141700,1314304168,1508,1508,1509,1508,2235
|
|
20240902,141600,1310933787,1508,1508,1508,1508,1200
|
|
20240902,141500,1309124187,1508,1508,1508,1508,2792
|
|
20240902,141400,1304913851,1509,1509,1509,1509,0
|
|
20240902,141300,1304913851,1509,1509,1509,1509,51
|
|
20240902,141200,1304836892,1508,1508,1508,1508,947
|
|
20240902,141100,1303408816,1508,1508,1508,1508,0
|
|
20240902,141000,1303408816,1508,1508,1508,1508,2371
|
|
20240902,140900,1299833348,1509,1509,1509,1509,607
|
|
20240902,140800,1298917385,1509,1509,1509,1509,5
|
|
20240902,140700,1298909840,1509,1509,1509,1509,1
|
|
20240902,140600,1298908331,1508,1508,1508,1508,6116
|
|
20240902,140500,1289685403,1509,1509,1509,1509,0
|
|
20240902,140400,1289685403,1509,1509,1509,1509,1
|
|
20240902,140300,1289683894,1509,1509,1509,1509,0
|
|
20240902,140200,1289683894,1509,1509,1509,1509,12
|
|
20240902,140100,1289665786,1509,1509,1509,1508,42079
|
|
20240902,140000,1226210512,1509,1509,1509,1509,0
|
|
20240902,135900,1226210512,1509,1509,1509,1509,1
|
|
20240902,135800,1226209003,1509,1509,1509,1508,4783
|
|
20240902,135700,1218996188,1508,1508,1508,1508,105
|
|
20240902,135600,1218837848,1508,1508,1508,1508,0
|
|
20240902,135500,1218837848,1508,1508,1508,1508,1320
|
|
20240902,135400,1216847288,1508,1508,1508,1508,801
|
|
20240902,135300,1215639380,1509,1509,1509,1509,101
|
|
20240902,135200,1215486971,1508,1509,1509,1508,10202
|
|
20240902,135100,1200102153,1509,1509,1509,1508,19
|
|
20240902,135000,1200073483,1509,1508,1509,1508,154
|
|
20240902,134900,1199841250,1509,1509,1509,1508,233
|
|
20240902,134800,1199489875,1509,1509,1509,1508,215
|
|
20240902,134700,1199165441,1509,1509,1509,1509,293
|
|
20240902,134600,1198723304,1509,1509,1509,1509,204
|
|
20240902,134500,1198415468,1509,1509,1509,1508,380
|
|
20240902,134400,1197842124,1509,1509,1509,1509,11383
|
|
20240902,134300,1180665177,1509,1508,1509,1508,1209
|
|
20240902,134200,1178842003,1509,1509,1509,1509,160
|
|
20240902,134100,1178600563,1508,1509,1509,1508,304
|
|
20240902,134000,1178141828,1508,1508,1508,1508,10
|
|
20240902,133900,1178126748,1508,1509,1509,1508,302
|
|
20240902,133800,1177671330,1508,1508,1508,1508,300
|
|
20240902,133700,1177218930,1509,1509,1509,1509,5
|
|
20240902,133600,1177211385,1508,1508,1508,1508,326
|
|
20240902,133500,1176719777,1508,1508,1508,1508,9111
|
|
20240902,133400,1162980389,1508,1508,1508,1508,7651
|
|
20240902,133300,1151442681,1508,1508,1508,1508,1030
|
|
20240902,133200,1149889441,1508,1509,1509,1508,5151
|
|
20240902,133100,1142121569,1508,1508,1508,1508,3750
|
|
20240902,133000,1136466569,1509,1509,1509,1509,2020
|
|
20240902,132900,1133418389,1509,1509,1509,1509,31
|
|
20240902,132800,1133371610,1509,1509,1509,1509,314
|
|
20240902,132700,1132897784,1508,1508,1508,1508,12482
|
|
20240902,132600,1114074928,1509,1509,1509,1509,335
|
|
20240902,132500,1113569413,1509,1509,1509,1509,10
|
|
20240902,132400,1113554323,1509,1509,1509,1509,4758
|
|
20240902,132300,1106374501,1510,1509,1510,1509,3565
|
|
20240902,132200,1100994915,1509,1509,1510,1509,11190
|
|
20240902,132100,1084109203,1509,1509,1509,1509,4005
|
|
20240902,132000,1078065658,1509,1509,1509,1509,295
|
|
20240902,131900,1077620503,1509,1510,1510,1509,1178
|
|
20240902,131800,1075842900,1509,1509,1509,1509,288
|
|
20240902,131700,1075408308,1509,1509,1509,1509,1123
|
|
20240902,131600,1073713701,1509,1509,1509,1509,115
|
|
20240902,131500,1073540166,1510,1510,1510,1510,308
|
|
20240902,131400,1073075086,1510,1510,1510,1510,0
|
|
20240902,131300,1073075086,1510,1510,1510,1510,2390
|
|
20240902,131200,1069466186,1510,1510,1510,1510,1
|
|
20240902,131100,1069464676,1510,1509,1510,1509,600
|
|
20240902,131000,1068559176,1510,1510,1510,1509,1215
|
|
20240902,130900,1066725736,1510,1509,1510,1509,22
|
|
20240902,130800,1066692536,1509,1509,1509,1509,6
|
|
20240902,130700,1066683482,1509,1509,1509,1509,23
|
|
20240902,130600,1066648775,1509,1509,1509,1509,70
|
|
20240902,130500,1066543145,1509,1509,1509,1509,5202
|
|
20240902,130400,1058693327,1509,1509,1509,1509,1
|
|
20240902,130300,1058691818,1510,1509,1510,1509,7
|
|
20240902,130200,1058681254,1509,1509,1509,1509,791
|
|
20240902,130100,1057487635,1509,1510,1510,1509,1051
|
|
20240902,130000,1055900676,1510,1510,1510,1510,500
|
|
20240902,125900,1055145676,1510,1510,1510,1510,8
|
|
20240902,125800,1055133596,1510,1510,1510,1510,112
|
|
20240902,125700,1054964476,1510,1510,1510,1510,1670
|
|
20240902,125600,1052442776,1510,1509,1510,1509,107
|
|
20240902,125500,1052281213,1510,1510,1510,1509,211
|
|
20240902,125400,1051962614,1510,1510,1510,1509,12300
|
|
20240902,125300,1033389914,1510,1509,1510,1509,3245
|
|
20240902,125200,1028491209,1509,1509,1510,1509,3401
|
|
20240902,125100,1023359098,1509,1510,1510,1509,551
|
|
20240902,125000,1022527594,1509,1509,1510,1509,180
|
|
20240902,124900,1022255971,1510,1509,1510,1509,489
|
|
20240902,124800,1021517586,1509,1509,1509,1509,2126
|
|
20240902,124700,1018309452,1510,1510,1510,1510,0
|
|
20240902,124600,1018309452,1510,1510,1510,1510,12
|
|
20240902,124500,1018291332,1510,1510,1510,1510,1
|
|
20240902,124400,1018289822,1509,1509,1509,1509,2662
|
|
20240902,124300,1014272864,1509,1509,1509,1509,8700
|
|
20240902,124200,1001144564,1510,1509,1510,1509,502
|
|
20240902,124100,1000387044,1510,1510,1510,1510,59
|
|
20240902,124000,1000297954,1510,1510,1510,1509,1135
|
|
20240902,123900,998584604,1510,1510,1510,1509,2058
|
|
20240902,123800,995479024,1510,1510,1510,1510,1
|
|
20240902,123700,995477514,1510,1509,1510,1509,28
|
|
20240902,123600,995435259,1509,1509,1510,1509,2102
|
|
20240902,123500,992263340,1509,1509,1509,1509,10193
|
|
20240902,123400,976882103,1509,1509,1509,1509,465
|
|
20240902,123300,976180418,1508,1508,1508,1508,0
|
|
20240902,123200,976180418,1508,1508,1508,1508,550
|
|
20240902,123100,975351018,1508,1508,1508,1508,210
|
|
20240902,123000,975034338,1508,1508,1508,1508,766
|
|
20240902,122900,973879210,1509,1509,1509,1509,1
|
|
20240902,122800,973877701,1508,1509,1509,1508,334
|
|
20240902,122700,973374015,1509,1509,1509,1509,2
|
|
20240902,122600,973370997,1509,1509,1509,1509,211
|
|
20240902,122500,973052598,1509,1509,1509,1509,85
|
|
20240902,122400,972924333,1509,1509,1509,1508,260
|
|
20240902,122300,972532247,1509,1510,1510,1509,23
|
|
20240902,122200,972497520,1509,1509,1509,1509,141
|
|
20240902,122100,972284751,1509,1509,1509,1509,59
|
|
20240902,122000,972195720,1510,1508,1510,1508,427
|
|
20240902,121900,971551635,1508,1508,1508,1508,0
|
|
20240902,121800,971551635,1508,1509,1509,1508,117
|
|
20240902,121700,971375093,1509,1509,1509,1509,6324
|
|
20240902,121600,961832177,1510,1510,1510,1510,21
|
|
20240902,121500,961800467,1509,1508,1509,1508,14736
|
|
20240902,121400,939563943,1508,1508,1508,1508,1000
|
|
20240902,121300,938055943,1508,1509,1509,1508,203
|
|
20240902,121200,937749617,1509,1509,1509,1509,0
|
|
20240902,121100,937749617,1509,1508,1509,1508,12
|
|
20240902,121000,937731510,1509,1509,1509,1509,0
|
|
20240902,120900,937731510,1509,1509,1509,1509,1
|
|
20240902,120800,937730001,1508,1509,1509,1508,3400
|
|
20240902,120700,932600801,1509,1509,1509,1509,27
|
|
20240902,120600,932560058,1509,1509,1509,1509,63
|
|
20240902,120500,932464991,1509,1509,1509,1509,2
|
|
20240902,120400,932461973,1509,1509,1509,1509,11309
|
|
20240902,120300,915396692,1509,1509,1509,1509,154
|
|
20240902,120200,915164306,1509,1509,1509,1509,629
|
|
20240902,120100,914215145,1509,1509,1509,1509,0
|
|
20240902,120000,914215145,1509,1509,1509,1509,0
|
|
20240902,115900,914215145,1509,1509,1509,1509,506
|
|
20240902,115800,913451591,1509,1510,1510,1509,2793
|
|
20240902,115700,909236946,1510,1509,1510,1509,494
|
|
20240902,115600,908491495,1509,1509,1509,1509,5
|
|
20240902,115500,908483950,1509,1509,1509,1509,1
|
|
20240902,115400,908482441,1509,1509,1509,1509,185
|
|
20240902,115300,908203276,1509,1509,1509,1509,1037
|
|
20240902,115200,906638443,1509,1510,1510,1509,105
|
|
20240902,115100,906479993,1510,1510,1510,1510,10
|
|
20240902,115000,906464893,1509,1509,1509,1509,0
|
|
20240902,114900,906464893,1509,1509,1509,1509,961
|
|
20240902,114800,905014744,1509,1509,1509,1509,0
|
|
20240902,114700,905014744,1509,1509,1509,1509,44
|
|
20240902,114600,904948348,1509,1510,1510,1509,3134
|
|
20240902,114500,900219137,1510,1510,1510,1509,2421
|
|
20240902,114400,896564527,1510,1510,1510,1509,774
|
|
20240902,114300,895396292,1510,1509,1510,1509,12894
|
|
20240902,114200,875938675,1509,1509,1509,1508,363
|
|
20240902,114100,875390923,1509,1509,1509,1509,11
|
|
20240902,114000,875374324,1509,1509,1509,1509,18
|
|
20240902,113900,875347162,1509,1509,1509,1508,5204
|
|
20240902,113800,867499526,1508,1509,1509,1508,5029
|
|
20240902,113700,859910785,1508,1508,1508,1508,558
|
|
20240902,113600,859069321,1508,1509,1509,1508,150
|
|
20240902,113500,858843021,1509,1509,1509,1509,4943
|
|
20240902,113400,851384034,1509,1509,1509,1509,850
|
|
20240902,113300,850101384,1508,1508,1508,1508,51
|
|
20240902,113200,850024476,1508,1509,1509,1508,10079
|
|
20240902,113100,834815335,1508,1508,1508,1508,2
|
|
20240902,113000,834812319,1509,1509,1509,1509,8059
|
|
20240902,112900,822651288,1510,1509,1510,1509,8811
|
|
20240902,112800,809355158,1509,1509,1509,1509,1542
|
|
20240902,112700,807028280,1509,1509,1509,1509,794
|
|
20240902,112600,805830134,1509,1509,1509,1509,3686
|
|
20240902,112500,800267960,1509,1509,1509,1509,37
|
|
20240902,112400,800212127,1508,1508,1508,1508,10
|
|
20240902,112300,800197047,1509,1508,1509,1508,11979
|
|
20240902,112200,782122746,1508,1508,1508,1508,30
|
|
20240902,112100,782077506,1508,1508,1508,1508,1650
|
|
20240902,112000,779589306,1509,1509,1509,1509,55
|
|
20240902,111900,779506311,1508,1508,1508,1508,1100
|
|
20240902,111800,777847511,1508,1508,1508,1508,210
|
|
20240902,111700,777530831,1509,1509,1509,1509,5
|
|
20240902,111600,777523286,1508,1508,1508,1508,577
|
|
20240902,111500,776653170,1509,1509,1509,1509,2000
|
|
20240902,111400,773635170,1509,1509,1509,1509,108
|
|
20240902,111300,773472198,1509,1509,1509,1509,304
|
|
20240902,111200,773013462,1508,1508,1508,1508,751
|
|
20240902,111100,771880954,1508,1508,1508,1508,2716
|
|
20240902,111000,767785226,1509,1509,1509,1508,27
|
|
20240902,110900,767744498,1507,1507,1507,1507,0
|
|
20240902,110800,767744498,1507,1508,1508,1507,6269
|
|
20240902,110700,758294840,1509,1508,1509,1508,207
|
|
20240902,110600,757982677,1508,1508,1508,1508,0
|
|
20240902,110500,757982677,1508,1508,1508,1508,5806
|
|
20240902,110400,749227229,1509,1508,1509,1508,211
|
|
20240902,110300,748908836,1509,1509,1509,1509,3
|
|
20240902,110200,748904309,1508,1509,1509,1508,160
|
|
20240902,110100,748663019,1509,1509,1509,1509,0
|
|
20240902,110000,748663019,1509,1509,1509,1509,3
|
|
20240902,105900,748658492,1509,1510,1510,1509,1057
|
|
20240902,105800,747063433,1508,1510,1510,1508,9
|
|
20240902,105700,747049847,1508,1509,1509,1508,5950
|
|
20240902,105600,738073242,1508,1509,1509,1508,1276
|
|
20240902,105500,736149023,1509,1509,1509,1509,59
|
|
20240902,105400,736059992,1508,1509,1509,1508,486
|
|
20240902,105300,735327095,1509,1509,1509,1509,46
|
|
20240902,105200,735257681,1509,1510,1510,1509,156
|
|
20240902,105100,735022274,1510,1509,1510,1509,10288
|
|
20240902,105000,719487395,1509,1509,1510,1509,199
|
|
20240902,104900,719187094,1509,1509,1509,1509,499
|
|
20240902,104800,718434103,1510,1509,1510,1509,14250
|
|
20240902,104700,696930833,1509,1509,1509,1509,2500
|
|
20240902,104600,693158333,1509,1509,1509,1509,970
|
|
20240902,104500,691694603,1509,1508,1509,1508,39
|
|
20240902,104400,691635782,1508,1508,1508,1508,85
|
|
20240902,104300,691507602,1509,1509,1509,1509,0
|
|
20240902,104200,691507602,1509,1509,1509,1509,65
|
|
20240902,104100,691409517,1509,1508,1509,1508,1540
|
|
20240902,104000,689086975,1508,1508,1508,1507,5136
|
|
20240902,103900,681341944,1507,1507,1507,1507,1
|
|
20240902,103800,681340437,1507,1507,1507,1507,19967
|
|
20240902,103700,651250168,1507,1506,1507,1506,941
|
|
20240902,103600,649833014,1507,1507,1507,1507,3735
|
|
20240902,103500,644204369,1507,1506,1507,1506,2621
|
|
20240902,103400,640254547,1506,1507,1507,1506,4891
|
|
20240902,103300,632887310,1506,1507,1507,1506,2772
|
|
20240902,103200,628710563,1507,1507,1507,1507,177
|
|
20240902,103100,628443824,1508,1507,1508,1507,1330
|
|
20240902,103000,626439513,1507,1507,1507,1507,10320
|
|
20240902,102900,610887273,1507,1507,1507,1507,1801
|
|
20240902,102800,608173166,1507,1507,1507,1507,20
|
|
20240902,102700,608143026,1507,1507,1508,1507,15240
|
|
20240902,102600,585176344,1507,1507,1507,1507,2412
|
|
20240902,102500,581541460,1507,1507,1507,1507,1
|
|
20240902,102400,581539953,1507,1508,1508,1507,2323
|
|
20240902,102300,578039189,1508,1508,1508,1508,0
|
|
20240902,102200,578039189,1508,1508,1508,1508,3
|
|
20240902,102100,578034665,1507,1507,1507,1506,17881
|
|
20240902,102000,551097169,1507,1507,1508,1507,306
|
|
20240902,101900,550636026,1507,1507,1507,1507,2881
|
|
20240902,101800,546294359,1508,1509,1509,1508,360
|
|
20240902,101700,545751477,1508,1509,1509,1508,272
|
|
20240902,101600,545341299,1508,1507,1509,1507,62
|
|
20240902,101500,545247856,1508,1509,1509,1508,4339
|
|
20240902,101400,538704633,1509,1510,1510,1509,24
|
|
20240902,101300,538668413,1510,1509,1510,1509,3022
|
|
20240902,101200,534107370,1507,1507,1507,1507,34
|
|
20240902,101100,534056132,1507,1508,1508,1507,257
|
|
20240902,101000,533668603,1509,1509,1509,1509,130
|
|
20240902,100900,533472433,1509,1508,1509,1508,3915
|
|
20240902,100800,527568600,1508,1508,1508,1508,1343
|
|
20240902,100700,525543356,1508,1508,1508,1507,3037
|
|
20240902,100600,520965495,1508,1508,1508,1508,1076
|
|
20240902,100500,519342887,1508,1507,1508,1507,17463
|
|
20240902,100400,493025644,1507,1506,1507,1506,74
|
|
20240902,100300,492914151,1506,1506,1507,1506,2717
|
|
20240902,100200,488821794,1507,1506,1507,1506,705
|
|
20240902,100100,487759863,1507,1506,1507,1506,7129
|
|
20240902,100000,477016470,1507,1505,1507,1505,12
|
|
20240902,095900,476998396,1507,1506,1507,1506,2343
|
|
20240902,095800,473469574,1506,1505,1507,1505,4937
|
|
20240902,095700,466036757,1506,1506,1506,1506,520
|
|
20240902,095600,465253637,1506,1506,1506,1506,3100
|
|
20240902,095500,460585037,1506,1506,1507,1506,740
|
|
20240902,095400,459470595,1506,1507,1507,1506,641
|
|
20240902,095300,458504923,1506,1506,1506,1505,5758
|
|
20240902,095200,449834989,1506,1506,1506,1506,0
|
|
20240902,095100,449834989,1506,1506,1506,1505,5198
|
|
20240902,095000,442008794,1506,1506,1506,1506,889
|
|
20240902,094900,440669960,1506,1506,1506,1506,500
|
|
20240902,094800,439916960,1506,1506,1507,1506,707
|
|
20240902,094700,438852216,1506,1507,1507,1506,33
|
|
20240902,094600,438802515,1506,1506,1506,1506,1930
|
|
20240902,094500,435895935,1506,1506,1506,1506,100
|
|
20240902,094400,435745335,1507,1507,1507,1505,2580
|
|
20240902,094300,431859636,1507,1506,1507,1505,858
|
|
20240902,094200,430567498,1507,1507,1507,1505,4102
|
|
20240902,094100,424391979,1507,1507,1507,1505,516
|
|
20240902,094000,423615332,1507,1506,1507,1505,3923
|
|
20240902,093900,417711113,1506,1507,1507,1506,588
|
|
20240902,093800,416825576,1506,1506,1507,1506,6706
|
|
20240902,093700,406726115,1506,1506,1507,1506,2716
|
|
20240902,093600,402635818,1508,1508,1508,1506,954
|
|
20240902,093500,401197188,1507,1507,1507,1506,3372
|
|
20240902,093400,396118437,1507,1507,1507,1506,6
|
|
20240902,093300,396109396,1507,1507,1508,1507,3352
|
|
20240902,093200,391057272,1507,1507,1508,1507,2727
|
|
20240902,093100,386947631,1508,1507,1508,1507,10
|
|
20240902,093000,386932560,1507,1507,1508,1507,503
|
|
20240902,092900,386174538,1507,1507,1507,1507,31
|
|
20240902,092800,386127821,1508,1508,1508,1508,800
|
|
20240902,092700,384921421,1508,1507,1508,1507,50
|
|
20240902,092600,384846031,1506,1507,1507,1506,17636
|
|
20240902,092500,358271732,1507,1507,1509,1507,12894
|
|
20240902,092400,338826040,1507,1509,1509,1506,28
|
|
20240902,092300,338783852,1508,1506,1508,1505,13955
|
|
20240902,092200,317771414,1507,1505,1507,1505,14557
|
|
20240902,092100,295854253,1505,1505,1506,1505,104
|
|
20240902,092000,295697731,1506,1506,1506,1506,168
|
|
20240902,091900,295444723,1507,1507,1507,1507,18
|
|
20240902,091800,295417597,1507,1507,1507,1506,8310
|
|
20240902,091700,282899707,1506,1505,1507,1505,18133
|
|
20240902,091600,255598248,1506,1505,1506,1505,2603
|
|
20240902,091500,251680420,1505,1506,1506,1505,37418
|
|
20240902,091400,195347476,1506,1507,1507,1506,3942
|
|
20240902,091300,189408824,1506,1507,1507,1506,5351
|
|
20240902,091200,181350217,1507,1507,1507,1507,14
|
|
20240902,091100,181329119,1507,1506,1507,1506,2696
|
|
20240902,091000,177268910,1507,1506,1507,1506,1174
|
|
20240902,090900,175500044,1506,1506,1507,1506,10286
|
|
20240902,090800,160009256,1506,1508,1508,1506,27865
|
|
20240902,090700,118013390,1509,1509,1509,1508,4880
|
|
20240902,090600,110653480,1508,1508,1508,1508,7550
|
|
20240902,090500,99268080,1508,1507,1508,1507,3665
|
|
20240902,090400,93743028,1507,1509,1509,1507,9545
|
|
20240902,090300,79348254,1508,1509,1509,1508,12030
|
|
20240902,090200,61203713,1509,1510,1510,1509,11730
|
|
20240902,090100,43494018,1511,1511,1511,1510,2347
|
|
20240902,090000,39948907,1511,1512,1513,1511,24440
|