755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,213200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,213100,4209796015,1505,1505,1505,1505,0
|
|
20240904,213000,4209796015,1505,1505,1505,1505,0
|
|
20240904,212900,4209796015,1505,1505,1505,1505,0
|
|
20240904,212800,4209796015,1505,1505,1505,1505,0
|
|
20240904,212700,4209796015,1505,1505,1505,1505,0
|
|
20240904,212600,4209796015,1505,1505,1505,1505,0
|
|
20240904,212500,4209796015,1505,1505,1505,1505,0
|
|
20240904,212400,4209796015,1505,1505,1505,1505,0
|
|
20240904,212300,4209796015,1505,1505,1505,1505,0
|
|
20240904,212200,4209796015,1505,1505,1505,1505,0
|
|
20240904,212100,4209796015,1505,1505,1505,1505,0
|
|
20240904,212000,4209796015,1505,1505,1505,1505,0
|
|
20240904,211900,4209796015,1505,1505,1505,1505,0
|
|
20240904,211800,4209796015,1505,1505,1505,1505,0
|
|
20240904,211700,4209796015,1505,1505,1505,1505,0
|
|
20240904,211600,4209796015,1505,1505,1505,1505,0
|
|
20240904,211500,4209796015,1505,1505,1505,1505,0
|
|
20240904,211400,4209796015,1505,1505,1505,1505,0
|
|
20240904,211300,4209796015,1505,1505,1505,1505,0
|
|
20240904,211200,4209796015,1505,1505,1505,1505,0
|
|
20240904,211100,4209796015,1505,1505,1505,1505,0
|
|
20240904,211000,4209796015,1505,1505,1505,1505,0
|
|
20240904,210900,4209796015,1505,1505,1505,1505,0
|
|
20240904,210800,4209796015,1505,1505,1505,1505,0
|
|
20240904,210700,4209796015,1505,1505,1505,1505,0
|
|
20240904,210600,4209796015,1505,1505,1505,1505,0
|
|
20240904,210500,4209796015,1505,1505,1505,1505,0
|
|
20240904,210400,4209796015,1505,1505,1505,1505,0
|
|
20240904,210300,4209796015,1505,1505,1505,1505,0
|
|
20240904,210200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,210100,4209796015,1505,1505,1505,1505,0
|
|
20240904,210000,4209796015,1505,1505,1505,1505,0
|
|
20240904,205900,4209796015,1505,1505,1505,1505,0
|
|
20240904,205800,4209796015,1505,1505,1505,1505,0
|
|
20240904,205700,4209796015,1505,1505,1505,1505,0
|
|
20240904,205600,4209796015,1505,1505,1505,1505,0
|
|
20240904,205500,4209796015,1505,1505,1505,1505,0
|
|
20240904,205400,4209796015,1505,1505,1505,1505,0
|
|
20240904,205300,4209796015,1505,1505,1505,1505,0
|
|
20240904,205200,4209796015,1505,1505,1505,1505,0
|
|
20240904,205100,4209796015,1505,1505,1505,1505,0
|
|
20240904,205000,4209796015,1505,1505,1505,1505,0
|
|
20240904,204900,4209796015,1505,1505,1505,1505,0
|
|
20240904,204800,4209796015,1505,1505,1505,1505,0
|
|
20240904,204700,4209796015,1505,1505,1505,1505,0
|
|
20240904,204600,4209796015,1505,1505,1505,1505,0
|
|
20240904,204500,4209796015,1505,1505,1505,1505,0
|
|
20240904,204400,4209796015,1505,1505,1505,1505,0
|
|
20240904,204300,4209796015,1505,1505,1505,1505,0
|
|
20240904,204200,4209796015,1505,1505,1505,1505,0
|
|
20240904,204100,4209796015,1505,1505,1505,1505,0
|
|
20240904,204000,4209796015,1505,1505,1505,1505,0
|
|
20240904,203900,4209796015,1505,1505,1505,1505,0
|
|
20240904,203800,4209796015,1505,1505,1505,1505,0
|
|
20240904,203700,4209796015,1505,1505,1505,1505,0
|
|
20240904,203600,4209796015,1505,1505,1505,1505,0
|
|
20240904,203500,4209796015,1505,1505,1505,1505,0
|
|
20240904,203400,4209796015,1505,1505,1505,1505,0
|
|
20240904,203300,4209796015,1505,1505,1505,1505,0
|
|
20240904,203200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,203100,4209796015,1505,1505,1505,1505,0
|
|
20240904,203000,4209796015,1505,1505,1505,1505,0
|
|
20240904,202900,4209796015,1505,1505,1505,1505,0
|
|
20240904,202800,4209796015,1505,1505,1505,1505,0
|
|
20240904,202700,4209796015,1505,1505,1505,1505,0
|
|
20240904,202600,4209796015,1505,1505,1505,1505,0
|
|
20240904,202500,4209796015,1505,1505,1505,1505,0
|
|
20240904,202400,4209796015,1505,1505,1505,1505,0
|
|
20240904,202300,4209796015,1505,1505,1505,1505,0
|
|
20240904,202200,4209796015,1505,1505,1505,1505,0
|
|
20240904,202100,4209796015,1505,1505,1505,1505,0
|
|
20240904,202000,4209796015,1505,1505,1505,1505,0
|
|
20240904,201900,4209796015,1505,1505,1505,1505,0
|
|
20240904,201800,4209796015,1505,1505,1505,1505,0
|
|
20240904,201700,4209796015,1505,1505,1505,1505,0
|
|
20240904,201600,4209796015,1505,1505,1505,1505,0
|
|
20240904,201500,4209796015,1505,1505,1505,1505,0
|
|
20240904,201400,4209796015,1505,1505,1505,1505,0
|
|
20240904,201300,4209796015,1505,1505,1505,1505,0
|
|
20240904,201200,4209796015,1505,1505,1505,1505,0
|
|
20240904,201100,4209796015,1505,1505,1505,1505,0
|
|
20240904,201000,4209796015,1505,1505,1505,1505,0
|
|
20240904,200900,4209796015,1505,1505,1505,1505,0
|
|
20240904,200800,4209796015,1505,1505,1505,1505,0
|
|
20240904,200700,4209796015,1505,1505,1505,1505,0
|
|
20240904,200600,4209796015,1505,1505,1505,1505,0
|
|
20240904,200500,4209796015,1505,1505,1505,1505,0
|
|
20240904,200400,4209796015,1505,1505,1505,1505,0
|
|
20240904,200300,4209796015,1505,1505,1505,1505,0
|
|
20240904,200200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,200100,4209796015,1505,1505,1505,1505,0
|
|
20240904,200000,4209796015,1505,1505,1505,1505,0
|
|
20240904,195900,4209796015,1505,1505,1505,1505,0
|
|
20240904,195800,4209796015,1505,1505,1505,1505,0
|
|
20240904,195700,4209796015,1505,1505,1505,1505,0
|
|
20240904,195600,4209796015,1505,1505,1505,1505,0
|
|
20240904,195500,4209796015,1505,1505,1505,1505,0
|
|
20240904,195400,4209796015,1505,1505,1505,1505,0
|
|
20240904,195300,4209796015,1505,1505,1505,1505,0
|
|
20240904,195200,4209796015,1505,1505,1505,1505,0
|
|
20240904,195100,4209796015,1505,1505,1505,1505,0
|
|
20240904,195000,4209796015,1505,1505,1505,1505,0
|
|
20240904,194900,4209796015,1505,1505,1505,1505,0
|
|
20240904,194800,4209796015,1505,1505,1505,1505,0
|
|
20240904,194700,4209796015,1505,1505,1505,1505,0
|
|
20240904,194600,4209796015,1505,1505,1505,1505,0
|
|
20240904,194500,4209796015,1505,1505,1505,1505,0
|
|
20240904,194400,4209796015,1505,1505,1505,1505,0
|
|
20240904,194300,4209796015,1505,1505,1505,1505,0
|
|
20240904,194200,4209796015,1505,1505,1505,1505,0
|
|
20240904,194100,4209796015,1505,1505,1505,1505,0
|
|
20240904,194000,4209796015,1505,1505,1505,1505,0
|
|
20240904,193900,4209796015,1505,1505,1505,1505,0
|
|
20240904,193800,4209796015,1505,1505,1505,1505,0
|
|
20240904,193700,4209796015,1505,1505,1505,1505,0
|
|
20240904,193600,4209796015,1505,1505,1505,1505,0
|
|
20240904,193500,4209796015,1505,1505,1505,1505,0
|
|
20240904,193400,4209796015,1505,1505,1505,1505,0
|
|
20240904,193300,4209796015,1505,1505,1505,1505,0
|
|
20240904,193200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,193100,4209796015,1505,1505,1505,1505,0
|
|
20240904,193000,4209796015,1505,1505,1505,1505,0
|
|
20240904,192900,4209796015,1505,1505,1505,1505,0
|
|
20240904,192800,4209796015,1505,1505,1505,1505,0
|
|
20240904,192700,4209796015,1505,1505,1505,1505,0
|
|
20240904,192600,4209796015,1505,1505,1505,1505,0
|
|
20240904,192500,4209796015,1505,1505,1505,1505,0
|
|
20240904,192400,4209796015,1505,1505,1505,1505,0
|
|
20240904,192300,4209796015,1505,1505,1505,1505,0
|
|
20240904,192200,4209796015,1505,1505,1505,1505,0
|
|
20240904,192100,4209796015,1505,1505,1505,1505,0
|
|
20240904,192000,4209796015,1505,1505,1505,1505,0
|
|
20240904,191900,4209796015,1505,1505,1505,1505,0
|
|
20240904,191800,4209796015,1505,1505,1505,1505,0
|
|
20240904,191700,4209796015,1505,1505,1505,1505,0
|
|
20240904,191600,4209796015,1505,1505,1505,1505,0
|
|
20240904,191500,4209796015,1505,1505,1505,1505,0
|
|
20240904,191400,4209796015,1505,1505,1505,1505,0
|
|
20240904,191300,4209796015,1505,1505,1505,1505,0
|
|
20240904,191200,4209796015,1505,1505,1505,1505,0
|
|
20240904,191100,4209796015,1505,1505,1505,1505,0
|
|
20240904,191000,4209796015,1505,1505,1505,1505,0
|
|
20240904,190900,4209796015,1505,1505,1505,1505,0
|
|
20240904,190800,4209796015,1505,1505,1505,1505,0
|
|
20240904,190700,4209796015,1505,1505,1505,1505,0
|
|
20240904,190600,4209796015,1505,1505,1505,1505,0
|
|
20240904,190500,4209796015,1505,1505,1505,1505,0
|
|
20240904,190400,4209796015,1505,1505,1505,1505,0
|
|
20240904,190300,4209796015,1505,1505,1505,1505,0
|
|
20240904,190200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,190100,4209796015,1505,1505,1505,1505,0
|
|
20240904,190000,4209796015,1505,1505,1505,1505,0
|
|
20240904,185900,4209796015,1505,1505,1505,1505,0
|
|
20240904,185800,4209796015,1505,1505,1505,1505,0
|
|
20240904,185700,4209796015,1505,1505,1505,1505,0
|
|
20240904,185600,4209796015,1505,1505,1505,1505,0
|
|
20240904,185500,4209796015,1505,1505,1505,1505,0
|
|
20240904,185400,4209796015,1505,1505,1505,1505,0
|
|
20240904,185300,4209796015,1505,1505,1505,1505,0
|
|
20240904,185200,4209796015,1505,1505,1505,1505,0
|
|
20240904,185100,4209796015,1505,1505,1505,1505,0
|
|
20240904,185000,4209796015,1505,1505,1505,1505,0
|
|
20240904,184900,4209796015,1505,1505,1505,1505,0
|
|
20240904,184800,4209796015,1505,1505,1505,1505,0
|
|
20240904,184700,4209796015,1505,1505,1505,1505,0
|
|
20240904,184600,4209796015,1505,1505,1505,1505,0
|
|
20240904,184500,4209796015,1505,1505,1505,1505,0
|
|
20240904,184400,4209796015,1505,1505,1505,1505,0
|
|
20240904,184300,4209796015,1505,1505,1505,1505,0
|
|
20240904,184200,4209796015,1505,1505,1505,1505,0
|
|
20240904,184100,4209796015,1505,1505,1505,1505,0
|
|
20240904,184000,4209796015,1505,1505,1505,1505,0
|
|
20240904,183900,4209796015,1505,1505,1505,1505,0
|
|
20240904,183800,4209796015,1505,1505,1505,1505,0
|
|
20240904,183700,4209796015,1505,1505,1505,1505,0
|
|
20240904,183600,4209796015,1505,1505,1505,1505,0
|
|
20240904,183500,4209796015,1505,1505,1505,1505,0
|
|
20240904,183400,4209796015,1505,1505,1505,1505,0
|
|
20240904,183300,4209796015,1505,1505,1505,1505,0
|
|
20240904,183200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,183100,4209796015,1505,1505,1505,1505,0
|
|
20240904,183000,4209796015,1505,1505,1505,1505,0
|
|
20240904,182900,4209796015,1505,1505,1505,1505,0
|
|
20240904,182800,4209796015,1505,1505,1505,1505,0
|
|
20240904,182700,4209796015,1505,1505,1505,1505,0
|
|
20240904,182600,4209796015,1505,1505,1505,1505,0
|
|
20240904,182500,4209796015,1505,1505,1505,1505,0
|
|
20240904,182400,4209796015,1505,1505,1505,1505,0
|
|
20240904,182300,4209796015,1505,1505,1505,1505,0
|
|
20240904,182200,4209796015,1505,1505,1505,1505,0
|
|
20240904,182100,4209796015,1505,1505,1505,1505,0
|
|
20240904,182000,4209796015,1505,1505,1505,1505,0
|
|
20240904,181900,4209796015,1505,1505,1505,1505,0
|
|
20240904,181800,4209796015,1505,1505,1505,1505,0
|
|
20240904,181700,4209796015,1505,1505,1505,1505,0
|
|
20240904,181600,4209796015,1505,1505,1505,1505,0
|
|
20240904,181500,4209796015,1505,1505,1505,1505,0
|
|
20240904,181400,4209796015,1505,1505,1505,1505,0
|
|
20240904,181300,4209796015,1505,1505,1505,1505,0
|
|
20240904,181200,4209796015,1505,1505,1505,1505,0
|
|
20240904,181100,4209796015,1505,1505,1505,1505,0
|
|
20240904,181000,4209796015,1505,1505,1505,1505,0
|
|
20240904,180900,4209796015,1505,1505,1505,1505,0
|
|
20240904,180800,4209796015,1505,1505,1505,1505,0
|
|
20240904,180700,4209796015,1505,1505,1505,1505,0
|
|
20240904,180600,4209796015,1505,1505,1505,1505,0
|
|
20240904,180500,4209796015,1505,1505,1505,1505,0
|
|
20240904,180400,4209796015,1505,1505,1505,1505,0
|
|
20240904,180300,4209796015,1505,1505,1505,1505,0
|
|
20240904,180200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,180100,4209796015,1505,1505,1505,1505,0
|
|
20240904,180000,4209796015,1505,1505,1505,1505,0
|
|
20240904,175900,4209796015,1505,1505,1505,1505,0
|
|
20240904,175800,4209796015,1505,1505,1505,1505,0
|
|
20240904,175700,4209796015,1505,1505,1505,1505,0
|
|
20240904,175600,4209796015,1505,1505,1505,1505,0
|
|
20240904,175500,4209796015,1505,1505,1505,1505,0
|
|
20240904,175400,4209796015,1505,1505,1505,1505,0
|
|
20240904,175300,4209796015,1505,1505,1505,1505,0
|
|
20240904,175200,4209796015,1505,1505,1505,1505,0
|
|
20240904,175100,4209796015,1505,1505,1505,1505,0
|
|
20240904,175000,4209796015,1505,1505,1505,1505,0
|
|
20240904,174900,4209796015,1505,1505,1505,1505,0
|
|
20240904,174800,4209796015,1505,1505,1505,1505,0
|
|
20240904,174700,4209796015,1505,1505,1505,1505,0
|
|
20240904,174600,4209796015,1505,1505,1505,1505,0
|
|
20240904,174500,4209796015,1505,1505,1505,1505,0
|
|
20240904,174400,4209796015,1505,1505,1505,1505,0
|
|
20240904,174300,4209796015,1505,1505,1505,1505,0
|
|
20240904,174200,4209796015,1505,1505,1505,1505,0
|
|
20240904,174100,4209796015,1505,1505,1505,1505,0
|
|
20240904,174000,4209796015,1505,1505,1505,1505,0
|
|
20240904,173900,4209796015,1505,1505,1505,1505,0
|
|
20240904,173800,4209796015,1505,1505,1505,1505,0
|
|
20240904,173700,4209796015,1505,1505,1505,1505,0
|
|
20240904,173600,4209796015,1505,1505,1505,1505,0
|
|
20240904,173500,4209796015,1505,1505,1505,1505,0
|
|
20240904,173400,4209796015,1505,1505,1505,1505,0
|
|
20240904,173300,4209796015,1505,1505,1505,1505,0
|
|
20240904,173200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,173100,4209796015,1505,1505,1505,1505,0
|
|
20240904,173000,4209796015,1505,1505,1505,1505,0
|
|
20240904,172900,4209796015,1505,1505,1505,1505,0
|
|
20240904,172800,4209796015,1505,1505,1505,1505,0
|
|
20240904,172700,4209796015,1505,1505,1505,1505,0
|
|
20240904,172600,4209796015,1505,1505,1505,1505,0
|
|
20240904,172500,4209796015,1505,1505,1505,1505,0
|
|
20240904,172400,4209796015,1505,1505,1505,1505,0
|
|
20240904,172300,4209796015,1505,1505,1505,1505,0
|
|
20240904,172200,4209796015,1505,1505,1505,1505,0
|
|
20240904,172100,4209796015,1505,1505,1505,1505,0
|
|
20240904,172000,4209796015,1505,1505,1505,1505,0
|
|
20240904,171900,4209796015,1505,1505,1505,1505,0
|
|
20240904,171800,4209796015,1505,1505,1505,1505,0
|
|
20240904,171700,4209796015,1505,1505,1505,1505,0
|
|
20240904,171600,4209796015,1505,1505,1505,1505,0
|
|
20240904,171500,4209796015,1505,1505,1505,1505,0
|
|
20240904,171400,4209796015,1505,1505,1505,1505,0
|
|
20240904,171300,4209796015,1505,1505,1505,1505,0
|
|
20240904,171200,4209796015,1505,1505,1505,1505,0
|
|
20240904,171100,4209796015,1505,1505,1505,1505,0
|
|
20240904,171000,4209796015,1505,1505,1505,1505,0
|
|
20240904,170900,4209796015,1505,1505,1505,1505,0
|
|
20240904,170800,4209796015,1505,1505,1505,1505,0
|
|
20240904,170700,4209796015,1505,1505,1505,1505,0
|
|
20240904,170600,4209796015,1505,1505,1505,1505,0
|
|
20240904,170500,4209796015,1505,1505,1505,1505,0
|
|
20240904,170400,4209796015,1505,1505,1505,1505,0
|
|
20240904,170300,4209796015,1505,1505,1505,1505,0
|
|
20240904,170200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,170100,4209796015,1505,1505,1505,1505,0
|
|
20240904,170000,4209796015,1505,1505,1505,1505,0
|
|
20240904,165900,4209796015,1505,1505,1505,1505,0
|
|
20240904,165800,4209796015,1505,1505,1505,1505,0
|
|
20240904,165700,4209796015,1505,1505,1505,1505,0
|
|
20240904,165600,4209796015,1505,1505,1505,1505,0
|
|
20240904,165500,4209796015,1505,1505,1505,1505,0
|
|
20240904,165400,4209796015,1505,1505,1505,1505,0
|
|
20240904,165300,4209796015,1505,1505,1505,1505,0
|
|
20240904,165200,4209796015,1505,1505,1505,1505,0
|
|
20240904,165100,4209796015,1505,1505,1505,1505,0
|
|
20240904,165000,4209796015,1505,1505,1505,1505,0
|
|
20240904,164900,4209796015,1505,1505,1505,1505,0
|
|
20240904,164800,4209796015,1505,1505,1505,1505,0
|
|
20240904,164700,4209796015,1505,1505,1505,1505,0
|
|
20240904,164600,4209796015,1505,1505,1505,1505,0
|
|
20240904,164500,4209796015,1505,1505,1505,1505,0
|
|
20240904,164400,4209796015,1505,1505,1505,1505,0
|
|
20240904,164300,4209796015,1505,1505,1505,1505,0
|
|
20240904,164200,4209796015,1505,1505,1505,1505,0
|
|
20240904,164100,4209796015,1505,1505,1505,1505,0
|
|
20240904,164000,4209796015,1505,1505,1505,1505,0
|
|
20240904,163900,4209796015,1505,1505,1505,1505,0
|
|
20240904,163800,4209796015,1505,1505,1505,1505,0
|
|
20240904,163700,4209796015,1505,1505,1505,1505,0
|
|
20240904,163600,4209796015,1505,1505,1505,1505,0
|
|
20240904,163500,4209796015,1505,1505,1505,1505,0
|
|
20240904,163400,4209796015,1505,1505,1505,1505,0
|
|
20240904,163300,4209796015,1505,1505,1505,1505,0
|
|
20240904,163200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,163100,4209796015,1505,1505,1505,1505,0
|
|
20240904,163000,4209796015,1505,1505,1505,1505,0
|
|
20240904,162900,4209796015,1505,1505,1505,1505,0
|
|
20240904,162800,4209796015,1505,1505,1505,1505,0
|
|
20240904,162700,4209796015,1505,1505,1505,1505,0
|
|
20240904,162600,4209796015,1505,1505,1505,1505,0
|
|
20240904,162500,4209796015,1505,1505,1505,1505,0
|
|
20240904,162400,4209796015,1505,1505,1505,1505,0
|
|
20240904,162300,4209796015,1505,1505,1505,1505,0
|
|
20240904,162200,4209796015,1505,1505,1505,1505,0
|
|
20240904,162100,4209796015,1505,1505,1505,1505,0
|
|
20240904,162000,4209796015,1505,1505,1505,1505,0
|
|
20240904,161900,4209796015,1505,1505,1505,1505,0
|
|
20240904,161800,4209796015,1505,1505,1505,1505,0
|
|
20240904,161700,4209796015,1505,1505,1505,1505,0
|
|
20240904,161600,4209796015,1505,1505,1505,1505,0
|
|
20240904,161500,4209796015,1505,1505,1505,1505,0
|
|
20240904,161400,4209796015,1505,1505,1505,1505,0
|
|
20240904,161300,4209796015,1505,1505,1505,1505,0
|
|
20240904,161200,4209796015,1505,1505,1505,1505,0
|
|
20240904,161100,4209796015,1505,1505,1505,1505,0
|
|
20240904,161000,4209796015,1505,1505,1505,1505,0
|
|
20240904,160900,4209796015,1505,1505,1505,1505,0
|
|
20240904,160800,4209796015,1505,1505,1505,1505,0
|
|
20240904,160700,4209796015,1505,1505,1505,1505,0
|
|
20240904,160600,4209796015,1505,1505,1505,1505,0
|
|
20240904,160500,4209796015,1505,1505,1505,1505,0
|
|
20240904,160400,4209796015,1505,1505,1505,1505,0
|
|
20240904,160300,4209796015,1505,1505,1505,1505,0
|
|
20240904,160200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,160100,4209796015,1505,1505,1505,1505,0
|
|
20240904,160000,4209796015,1505,1505,1505,1505,0
|
|
20240904,155900,4209796015,1505,1505,1505,1505,0
|
|
20240904,155800,4209796015,1505,1505,1505,1505,0
|
|
20240904,155700,4209796015,1505,1505,1505,1505,0
|
|
20240904,155600,4209796015,1505,1505,1505,1505,0
|
|
20240904,155500,4209796015,1505,1505,1505,1505,0
|
|
20240904,155400,4209796015,1505,1505,1505,1505,0
|
|
20240904,155300,4209796015,1505,1505,1505,1505,0
|
|
20240904,155200,4209796015,1505,1505,1505,1505,0
|
|
20240904,155100,4209796015,1505,1505,1505,1505,0
|
|
20240904,155000,4209796015,1505,1505,1505,1505,0
|
|
20240904,154900,4209796015,1505,1505,1505,1505,0
|
|
20240904,154800,4209796015,1505,1505,1505,1505,0
|
|
20240904,154700,4209796015,1505,1505,1505,1505,0
|
|
20240904,154600,4209796015,1505,1505,1505,1505,0
|
|
20240904,154500,4209796015,1505,1505,1505,1505,0
|
|
20240904,154400,4209796015,1505,1505,1505,1505,0
|
|
20240904,154300,4209796015,1505,1505,1505,1505,0
|
|
20240904,154200,4209796015,1505,1505,1505,1505,0
|
|
20240904,154100,4209796015,1505,1505,1505,1505,0
|
|
20240904,154000,4209796015,1505,1505,1505,1505,0
|
|
20240904,153900,4209796015,1505,1505,1505,1505,0
|
|
20240904,153800,4209796015,1505,1505,1505,1505,0
|
|
20240904,153700,4209796015,1505,1505,1505,1505,0
|
|
20240904,153600,4209796015,1505,1505,1505,1505,0
|
|
20240904,153500,4209796015,1505,1505,1505,1505,0
|
|
20240904,153400,4209796015,1505,1505,1505,1505,0
|
|
20240904,153300,4209796015,1505,1505,1505,1505,0
|
|
20240904,153200,4209796015,1505,1505,1505,1505,54323
|
|
20240904,153100,4209796015,1505,1505,1505,1505,0
|
|
20240904,153000,4209796015,1505,1505,1505,1505,54323
|
|
20240904,152900,4128039900,1505,1505,1505,1505,0
|
|
20240904,152800,4128039900,1505,1505,1505,1505,0
|
|
20240904,152700,4128039900,1505,1505,1505,1505,0
|
|
20240904,152600,4128039900,1505,1505,1505,1505,0
|
|
20240904,152500,4128039900,1505,1505,1505,1505,0
|
|
20240904,152400,4128039900,1505,1505,1505,1505,0
|
|
20240904,152300,4128039900,1505,1505,1505,1505,0
|
|
20240904,152200,4128039900,1505,1505,1505,1505,0
|
|
20240904,152100,4128039900,1505,1505,1505,1505,0
|
|
20240904,152000,4128039900,1505,1505,1505,1505,0
|
|
20240904,151900,4128039900,1505,1503,1505,1502,28716
|
|
20240904,151800,4084868749,1503,1501,1503,1501,5485
|
|
20240904,151700,4076629144,1501,1501,1501,1501,6450
|
|
20240904,151600,4066947694,1501,1501,1501,1501,705
|
|
20240904,151500,4065889489,1502,1501,1502,1501,8411
|
|
20240904,151400,4053260568,1501,1500,1501,1499,3146
|
|
20240904,151300,4048542191,1500,1500,1500,1499,6491
|
|
20240904,151200,4038808706,1501,1500,1501,1500,1258
|
|
20240904,151100,4036921654,1500,1500,1501,1500,3451
|
|
20240904,151000,4031744297,1500,1500,1501,1500,1281
|
|
20240904,150900,4029822722,1501,1501,1501,1501,2102
|
|
20240904,150800,4026667620,1501,1502,1502,1501,15887
|
|
20240904,150700,4002820863,1502,1503,1503,1502,1419
|
|
20240904,150600,4000689503,1504,1504,1504,1503,4028
|
|
20240904,150500,3994631994,1504,1504,1504,1502,5178
|
|
20240904,150400,3986846409,1502,1503,1504,1502,7456
|
|
20240904,150300,3975642628,1503,1504,1504,1503,5523
|
|
20240904,150200,3967341555,1503,1504,1504,1503,4912
|
|
20240904,150100,3959958106,1504,1503,1504,1503,6246
|
|
20240904,150000,3950566980,1504,1504,1504,1503,6095
|
|
20240904,145900,3941401044,1504,1503,1504,1503,2936
|
|
20240904,145800,3936988183,1503,1505,1505,1503,4453
|
|
20240904,145700,3930293529,1505,1504,1505,1504,4131
|
|
20240904,145600,3924077744,1504,1504,1504,1503,6276
|
|
20240904,145500,3914639846,1504,1503,1504,1503,6478
|
|
20240904,145400,3904900957,1503,1502,1503,1502,5135
|
|
20240904,145300,3897184909,1503,1500,1503,1500,5210
|
|
20240904,145200,3889358265,1500,1500,1501,1500,8694
|
|
20240904,145100,3876314928,1499,1499,1500,1498,3897
|
|
20240904,145000,3870472399,1499,1498,1499,1498,2607
|
|
20240904,144900,3866565703,1498,1498,1499,1498,6066
|
|
20240904,144800,3857478803,1498,1498,1498,1497,25841
|
|
20240904,144700,3818775118,1498,1498,1499,1498,3194
|
|
20240904,144600,3813990491,1498,1499,1499,1498,4246
|
|
20240904,144500,3807629969,1498,1498,1499,1498,5753
|
|
20240904,144400,3799011940,1498,1498,1499,1498,27182
|
|
20240904,144300,3758293280,1498,1498,1499,1498,1923
|
|
20240904,144200,3755411959,1499,1499,1499,1498,1337
|
|
20240904,144100,3753408400,1499,1499,1500,1499,4524
|
|
20240904,144000,3746626806,1500,1500,1500,1499,3790
|
|
20240904,143900,3740945547,1499,1499,1499,1499,1258
|
|
20240904,143800,3739059805,1500,1500,1500,1499,15737
|
|
20240904,143700,3715468688,1499,1499,1500,1499,1234
|
|
20240904,143600,3713618895,1500,1500,1500,1499,997
|
|
20240904,143500,3712124387,1500,1499,1500,1499,3371
|
|
20240904,143400,3707069915,1499,1499,1499,1499,1178
|
|
20240904,143300,3705304093,1499,1500,1500,1499,1244
|
|
20240904,143200,3703439305,1499,1499,1500,1499,1221
|
|
20240904,143100,3701609011,1499,1498,1500,1498,10103
|
|
20240904,143000,3686454634,1498,1498,1499,1497,12184
|
|
20240904,142900,3668208184,1498,1498,1498,1497,21449
|
|
20240904,142800,3636086848,1498,1497,1498,1497,736
|
|
20240904,142700,3634985040,1498,1497,1498,1497,458
|
|
20240904,142600,3634299382,1497,1498,1498,1497,1128
|
|
20240904,142500,3632609640,1498,1499,1499,1498,2322
|
|
20240904,142400,3629131269,1499,1498,1499,1498,467
|
|
20240904,142300,3628431687,1499,1499,1499,1499,20
|
|
20240904,142200,3628401707,1499,1498,1499,1498,3366
|
|
20240904,142100,3623359434,1498,1499,1500,1498,11079
|
|
20240904,142000,3606762211,1499,1500,1500,1498,2725
|
|
20240904,141900,3602678786,1499,1500,1500,1499,310
|
|
20240904,141800,3602214086,1499,1498,1499,1498,1972
|
|
20240904,141700,3599258059,1498,1498,1498,1498,6900
|
|
20240904,141600,3588921859,1498,1498,1499,1498,1214
|
|
20240904,141500,3587103173,1498,1497,1498,1497,16553
|
|
20240904,141400,3562321332,1496,1497,1497,1496,12036
|
|
20240904,141300,3544303534,1497,1500,1500,1497,101746
|
|
20240904,141200,3391983343,1498,1499,1500,1498,30432
|
|
20240904,141100,3346394181,1498,1498,1499,1498,2616
|
|
20240904,141000,3342475388,1499,1500,1500,1499,324
|
|
20240904,140900,3341989700,1500,1498,1500,1498,690
|
|
20240904,140800,3340956078,1498,1499,1499,1498,535
|
|
20240904,140700,3340154616,1498,1498,1498,1498,21923
|
|
20240904,140600,3307313962,1498,1499,1500,1498,3810
|
|
20240904,140500,3301600542,1498,1500,1500,1498,53403
|
|
20240904,140400,3221598779,1499,1500,1500,1499,529
|
|
20240904,140300,3220805781,1499,1499,1500,1499,1900
|
|
20240904,140200,3217957679,1499,1500,1503,1499,2404
|
|
20240904,140100,3214352402,1500,1500,1503,1499,60328
|
|
20240904,140000,3123920341,1499,1500,1503,1499,10469
|
|
20240904,135900,3108197114,1499,1501,1501,1499,44758
|
|
20240904,135800,3041071923,1501,1501,1501,1501,1390
|
|
20240904,135700,3038985533,1501,1502,1502,1501,1468
|
|
20240904,135600,3036782010,1502,1501,1502,1501,648
|
|
20240904,135500,3035809359,1501,1501,1501,1501,953
|
|
20240904,135400,3034378906,1501,1501,1501,1501,481
|
|
20240904,135300,3033656925,1501,1501,1501,1501,3956
|
|
20240904,135200,3027718969,1501,1501,1501,1501,1525
|
|
20240904,135100,3025429944,1502,1502,1502,1502,607
|
|
20240904,135000,3024518230,1501,1501,1501,1501,537
|
|
20240904,134900,3023712193,1501,1501,1501,1501,493
|
|
20240904,134800,3022972200,1501,1501,1501,1501,2601
|
|
20240904,134700,3019068099,1502,1501,1502,1501,419
|
|
20240904,134600,3018439145,1501,1501,1501,1501,7012
|
|
20240904,134500,3007914133,1502,1501,1502,1501,567
|
|
20240904,134400,3007062966,1502,1503,1503,1502,6664
|
|
20240904,134300,2997053431,1503,1503,1503,1503,566
|
|
20240904,134200,2996202733,1502,1503,1503,1502,169
|
|
20240904,134100,2995948894,1502,1502,1502,1502,1
|
|
20240904,134000,2995947392,1502,1502,1502,1502,189
|
|
20240904,133900,2995663514,1502,1501,1502,1501,539
|
|
20240904,133800,2994853975,1502,1502,1502,1502,2000
|
|
20240904,133700,2991849975,1502,1503,1503,1502,9079
|
|
20240904,133600,2978211584,1503,1502,1503,1502,253
|
|
20240904,133500,2977831492,1503,1502,1503,1501,14274
|
|
20240904,133400,2956399537,1502,1502,1502,1502,0
|
|
20240904,133300,2956399537,1502,1502,1502,1502,1001
|
|
20240904,133200,2954896035,1502,1502,1503,1502,223
|
|
20240904,133100,2954560887,1502,1502,1502,1502,8000
|
|
20240904,133000,2942544887,1503,1503,1503,1503,2
|
|
20240904,132900,2942541881,1502,1502,1502,1502,4390
|
|
20240904,132800,2935948101,1502,1501,1502,1501,4898
|
|
20240904,132700,2928593017,1502,1502,1502,1502,3806
|
|
20240904,132600,2922876405,1501,1501,1501,1501,1650
|
|
20240904,132500,2920399755,1501,1501,1501,1501,2008
|
|
20240904,132400,2917385747,1501,1501,1501,1501,256
|
|
20240904,132300,2917001491,1501,1503,1503,1501,629
|
|
20240904,132200,2916056794,1501,1502,1502,1501,50000
|
|
20240904,132100,2840981465,1503,1503,1503,1503,7
|
|
20240904,132000,2840970944,1502,1502,1502,1502,200
|
|
20240904,131900,2840670544,1502,1502,1502,1502,882
|
|
20240904,131800,2839345780,1502,1504,1504,1502,30216
|
|
20240904,131700,2793952822,1503,1503,1504,1503,691
|
|
20240904,131600,2792914049,1503,1504,1504,1503,355
|
|
20240904,131500,2792380478,1503,1504,1504,1503,389
|
|
20240904,131400,2791795810,1503,1502,1503,1502,5072
|
|
20240904,131300,2784172695,1502,1502,1502,1502,1100
|
|
20240904,131200,2782520495,1502,1502,1502,1502,150
|
|
20240904,131100,2782295195,1502,1502,1502,1502,0
|
|
20240904,131000,2782295195,1502,1503,1503,1502,3
|
|
20240904,130900,2782290688,1502,1502,1502,1502,0
|
|
20240904,130800,2782290688,1502,1502,1502,1502,180
|
|
20240904,130700,2782020328,1502,1503,1503,1502,264
|
|
20240904,130600,2781623786,1503,1503,1503,1503,40
|
|
20240904,130500,2781563666,1503,1503,1503,1503,4
|
|
20240904,130400,2781557654,1503,1503,1503,1503,0
|
|
20240904,130300,2781557654,1503,1502,1503,1502,4110
|
|
20240904,130200,2775383424,1502,1502,1502,1502,1190
|
|
20240904,130100,2773596044,1502,1502,1502,1502,500
|
|
20240904,130000,2772845044,1502,1502,1502,1502,0
|
|
20240904,125900,2772845044,1502,1502,1502,1502,10601
|
|
20240904,125800,2756922342,1503,1502,1503,1502,1101
|
|
20240904,125700,2755268639,1503,1502,1503,1502,3859
|
|
20240904,125600,2749471121,1503,1502,1503,1502,13036
|
|
20240904,125500,2729889909,1502,1502,1502,1502,50
|
|
20240904,125400,2729814809,1502,1502,1502,1502,12642
|
|
20240904,125300,2710826525,1502,1502,1502,1502,364
|
|
20240904,125200,2710279797,1502,1502,1502,1502,0
|
|
20240904,125100,2710279797,1502,1502,1502,1502,773
|
|
20240904,125000,2709118751,1503,1503,1503,1502,785
|
|
20240904,124900,2707938944,1503,1503,1503,1503,1767
|
|
20240904,124800,2705283143,1503,1504,1504,1503,2891
|
|
20240904,124700,2700937969,1503,1503,1503,1503,15
|
|
20240904,124600,2700915424,1503,1503,1504,1503,689
|
|
20240904,124500,2699879856,1503,1502,1503,1502,1420
|
|
20240904,124400,2697747006,1502,1502,1502,1502,100
|
|
20240904,124300,2697596806,1502,1502,1502,1502,26
|
|
20240904,124200,2697557754,1502,1502,1502,1502,7274
|
|
20240904,124100,2686632206,1502,1502,1502,1502,0
|
|
20240904,124000,2686632206,1502,1503,1503,1502,1058
|
|
20240904,123900,2685042541,1503,1503,1503,1503,1
|
|
20240904,123800,2685041038,1503,1503,1503,1502,3010
|
|
20240904,123700,2680519996,1502,1502,1502,1502,659
|
|
20240904,123600,2679530178,1502,1504,1504,1502,1309
|
|
20240904,123500,2677563873,1503,1503,1504,1503,1775
|
|
20240904,123400,2674896037,1503,1502,1503,1502,10646
|
|
20240904,123300,2658895748,1502,1502,1502,1502,4200
|
|
20240904,123200,2652587348,1502,1502,1502,1502,6
|
|
20240904,123100,2652578336,1502,1503,1503,1502,889
|
|
20240904,123000,2651242627,1502,1502,1502,1502,1385
|
|
20240904,122900,2649162357,1503,1503,1503,1503,143
|
|
20240904,122800,2648947428,1503,1502,1503,1502,507
|
|
20240904,122700,2648185907,1502,1503,1503,1502,579
|
|
20240904,122600,2647315736,1503,1503,1503,1503,3818
|
|
20240904,122500,2641577282,1503,1503,1503,1503,390
|
|
20240904,122400,2640991112,1503,1503,1503,1503,2000
|
|
20240904,122300,2637985112,1503,1503,1503,1503,3451
|
|
20240904,122200,2632798259,1503,1503,1503,1503,4608
|
|
20240904,122100,2625872435,1503,1503,1503,1503,919
|
|
20240904,122000,2624491178,1503,1503,1503,1503,8858
|
|
20240904,121900,2611177604,1504,1504,1504,1503,589
|
|
20240904,121800,2610292159,1504,1503,1504,1503,502
|
|
20240904,121700,2609537651,1503,1504,1505,1503,3702
|
|
20240904,121600,2603973386,1503,1504,1504,1503,5620
|
|
20240904,121500,2595526484,1503,1505,1505,1503,433
|
|
20240904,121400,2594875683,1503,1503,1503,1503,70
|
|
20240904,121300,2594770473,1503,1504,1504,1503,711
|
|
20240904,121200,2593701740,1503,1504,1505,1503,3034
|
|
20240904,121100,2589140945,1505,1504,1505,1503,2154
|
|
20240904,121000,2585901803,1504,1504,1504,1504,22
|
|
20240904,120900,2585868715,1504,1505,1505,1504,1756
|
|
20240904,120800,2583227670,1505,1505,1505,1505,2
|
|
20240904,120700,2583224660,1504,1504,1504,1504,1801
|
|
20240904,120600,2580515956,1504,1504,1504,1504,7453
|
|
20240904,120500,2569306644,1504,1504,1504,1504,1044
|
|
20240904,120400,2567736468,1504,1504,1504,1504,1398
|
|
20240904,120300,2565633876,1504,1504,1504,1504,3487
|
|
20240904,120200,2560389428,1504,1504,1504,1504,379
|
|
20240904,120100,2559819412,1504,1505,1505,1504,1431
|
|
20240904,120000,2557667181,1504,1504,1504,1504,420
|
|
20240904,115900,2557035501,1505,1504,1505,1504,852
|
|
20240904,115800,2555753693,1504,1504,1504,1504,3358
|
|
20240904,115700,2550703261,1504,1505,1505,1504,1643
|
|
20240904,115600,2548230919,1504,1505,1505,1504,491
|
|
20240904,115500,2547492415,1504,1505,1505,1504,8281
|
|
20240904,115400,2535037761,1505,1504,1505,1504,1570
|
|
20240904,115300,2532676437,1504,1504,1504,1504,1410
|
|
20240904,115200,2530555797,1505,1505,1505,1505,1
|
|
20240904,115100,2530554292,1505,1504,1505,1504,662
|
|
20240904,115000,2529558544,1506,1505,1506,1504,3270
|
|
20240904,114900,2524637681,1505,1505,1505,1505,2637
|
|
20240904,114800,2520668996,1504,1504,1504,1504,399
|
|
20240904,114700,2520068900,1506,1504,1506,1504,86
|
|
20240904,114600,2519939554,1504,1504,1504,1504,10327
|
|
20240904,114500,2504407746,1504,1504,1504,1504,718
|
|
20240904,114400,2503327874,1504,1505,1505,1504,6947
|
|
20240904,114300,2492879526,1504,1504,1504,1504,859
|
|
20240904,114200,2491587590,1506,1506,1506,1506,2
|
|
20240904,114100,2491584578,1506,1506,1506,1504,1598
|
|
20240904,114000,2489179178,1504,1504,1504,1504,370
|
|
20240904,113900,2488622698,1506,1504,1506,1504,702
|
|
20240904,113800,2487566880,1504,1504,1504,1504,386
|
|
20240904,113700,2486986336,1504,1506,1506,1504,13672
|
|
20240904,113600,2466406920,1506,1506,1506,1506,580
|
|
20240904,113500,2465533440,1507,1507,1507,1507,0
|
|
20240904,113400,2465533440,1507,1507,1507,1506,664
|
|
20240904,113300,2464533399,1507,1506,1507,1506,4184
|
|
20240904,113200,2458232294,1506,1506,1506,1506,1666
|
|
20240904,113100,2455723298,1506,1506,1506,1506,1600
|
|
20240904,113000,2453313698,1507,1506,1507,1506,557
|
|
20240904,112900,2452474855,1506,1506,1506,1506,2451
|
|
20240904,112800,2448783649,1506,1506,1506,1506,588
|
|
20240904,112700,2447898121,1506,1506,1507,1506,1005
|
|
20240904,112600,2446384590,1507,1506,1507,1506,510
|
|
20240904,112500,2445616529,1507,1506,1507,1506,467
|
|
20240904,112400,2444913226,1507,1506,1507,1506,103
|
|
20240904,112300,2444758105,1506,1507,1507,1506,1505
|
|
20240904,112200,2442491167,1507,1507,1507,1507,177
|
|
20240904,112100,2442224428,1506,1506,1506,1506,10090
|
|
20240904,112000,2427028888,1507,1507,1507,1507,5
|
|
20240904,111900,2427021353,1507,1506,1507,1506,765
|
|
20240904,111800,2425869262,1506,1506,1506,1505,1290
|
|
20240904,111700,2423926532,1506,1506,1506,1505,5415
|
|
20240904,111600,2415771742,1507,1507,1507,1507,36
|
|
20240904,111500,2415717490,1507,1507,1507,1507,102
|
|
20240904,111400,2415563776,1507,1507,1507,1506,15
|
|
20240904,111300,2415541175,1507,1507,1507,1506,25
|
|
20240904,111200,2415503510,1507,1506,1507,1506,17464
|
|
20240904,111100,2389201068,1505,1505,1505,1505,653
|
|
20240904,111000,2388218303,1505,1505,1505,1505,220
|
|
20240904,110900,2387887203,1505,1505,1505,1505,819
|
|
20240904,110800,2386654608,1505,1506,1506,1505,102
|
|
20240904,110700,2386500998,1506,1506,1506,1506,71
|
|
20240904,110600,2386394072,1506,1506,1506,1506,799
|
|
20240904,110500,2385190778,1506,1505,1506,1505,19278
|
|
20240904,110400,2356158496,1505,1505,1506,1505,8815
|
|
20240904,110300,2342891910,1505,1505,1505,1505,1000
|
|
20240904,110200,2341386910,1505,1505,1505,1505,227
|
|
20240904,110100,2341045275,1505,1506,1506,1505,282
|
|
20240904,110000,2340620855,1506,1506,1506,1506,1
|
|
20240904,105900,2340619349,1506,1506,1506,1506,11
|
|
20240904,105800,2340602783,1505,1505,1506,1505,864
|
|
20240904,105700,2339302461,1506,1505,1506,1505,93
|
|
20240904,105600,2339162495,1505,1506,1506,1505,51
|
|
20240904,105500,2339085739,1505,1506,1506,1505,598
|
|
20240904,105400,2338185649,1506,1506,1506,1505,1082
|
|
20240904,105300,2336557237,1505,1505,1505,1505,39115
|
|
20240904,105200,2277689162,1504,1505,1505,1504,247
|
|
20240904,105100,2277317437,1505,1505,1505,1505,0
|
|
20240904,105000,2277317437,1505,1505,1505,1505,417
|
|
20240904,104900,2276689852,1505,1505,1505,1505,720
|
|
20240904,104800,2275606252,1504,1505,1506,1504,2993
|
|
20240904,104700,2271102446,1505,1505,1505,1504,607
|
|
20240904,104600,2270189411,1505,1505,1506,1505,2005
|
|
20240904,104500,2267171885,1506,1505,1506,1504,3977
|
|
20240904,104400,2261187450,1505,1503,1505,1503,91216
|
|
20240904,104300,2124005098,1503,1503,1503,1503,0
|
|
20240904,104200,2124005098,1503,1503,1503,1503,0
|
|
20240904,104100,2124005098,1503,1502,1503,1502,172
|
|
20240904,104000,2123746584,1503,1503,1503,1503,202
|
|
20240904,103900,2123442978,1503,1503,1503,1502,501
|
|
20240904,103800,2122690375,1503,1503,1503,1503,0
|
|
20240904,103700,2122690375,1503,1502,1503,1502,2447
|
|
20240904,103600,2119012557,1502,1502,1502,1502,5876
|
|
20240904,103500,2110186805,1502,1502,1502,1502,3029
|
|
20240904,103400,2105637247,1502,1502,1502,1502,20
|
|
20240904,103300,2105607207,1502,1502,1502,1502,16931
|
|
20240904,103200,2080176845,1502,1502,1502,1502,10
|
|
20240904,103100,2080161825,1502,1501,1502,1501,7104
|
|
20240904,103000,2069498719,1501,1501,1501,1501,2838
|
|
20240904,102900,2065238881,1501,1501,1501,1501,1050
|
|
20240904,102800,2063662831,1501,1501,1501,1501,711
|
|
20240904,102700,2062595620,1501,1502,1502,1501,5161
|
|
20240904,102600,2054848952,1501,1501,1502,1501,3247
|
|
20240904,102500,2049975105,1501,1502,1502,1501,2001
|
|
20240904,102400,2046971603,1502,1501,1502,1501,37
|
|
20240904,102300,2046916031,1502,1502,1502,1502,30
|
|
20240904,102200,2046870971,1502,1501,1502,1501,903
|
|
20240904,102100,2045515015,1501,1501,1501,1501,2045
|
|
20240904,102000,2042445470,1501,1501,1502,1501,427
|
|
20240904,101900,2041804540,1500,1501,1501,1500,10712
|
|
20240904,101800,2025726179,1501,1501,1501,1501,1393
|
|
20240904,101700,2023635286,1501,1501,1501,1501,0
|
|
20240904,101600,2023635286,1501,1501,1502,1501,743
|
|
20240904,101500,2022519843,1501,1501,1502,1501,1191
|
|
20240904,101400,2020732111,1501,1501,1502,1501,943
|
|
20240904,101300,2019316635,1502,1501,1502,1501,4010
|
|
20240904,101200,2013297615,1501,1501,1501,1501,484
|
|
20240904,101100,2012571131,1501,1501,1501,1501,15473
|
|
20240904,101000,1989346158,1501,1501,1501,1501,776
|
|
20240904,100900,1988181382,1501,1501,1501,1500,1033
|
|
20240904,100800,1986630856,1500,1500,1500,1500,956
|
|
20240904,100700,1985196856,1500,1502,1502,1500,10982
|
|
20240904,100600,1968723835,1500,1501,1502,1500,989
|
|
20240904,100500,1967239829,1502,1501,1502,1500,47846
|
|
20240904,100400,1895445328,1501,1501,1501,1501,2857
|
|
20240904,100300,1891156971,1502,1503,1503,1502,765
|
|
20240904,100200,1890007930,1503,1503,1503,1502,6731
|
|
20240904,100100,1879891817,1503,1502,1503,1502,1952
|
|
20240904,100000,1876959908,1503,1502,1503,1501,913
|
|
20240904,095900,1875588349,1501,1502,1502,1501,118
|
|
20240904,095800,1875411228,1502,1502,1503,1501,4981
|
|
20240904,095700,1867930245,1502,1501,1502,1501,13309
|
|
20240904,095600,1847941743,1501,1502,1503,1501,21646
|
|
20240904,095500,1815442207,1502,1502,1502,1502,201
|
|
20240904,095400,1815140305,1503,1503,1503,1502,2191
|
|
20240904,095300,1811847442,1503,1503,1503,1503,1584
|
|
20240904,095200,1809466690,1503,1503,1503,1503,1631
|
|
20240904,095100,1807015297,1503,1503,1503,1503,1060
|
|
20240904,095000,1805422117,1503,1503,1503,1502,1008
|
|
20240904,094900,1803908093,1502,1503,1503,1502,4420
|
|
20240904,094800,1797268445,1503,1503,1503,1503,1807
|
|
20240904,094700,1794552524,1503,1503,1503,1502,2691
|
|
20240904,094600,1790508251,1503,1502,1503,1502,3859
|
|
20240904,094500,1784709633,1502,1503,1503,1502,12477
|
|
20240904,094400,1765965702,1503,1504,1504,1502,19654
|
|
20240904,094300,1736436751,1503,1503,1504,1503,6740
|
|
20240904,094200,1726305527,1504,1503,1504,1503,327
|
|
20240904,094100,1725813902,1504,1503,1504,1503,29193
|
|
20240904,094000,1681909800,1503,1503,1503,1502,233
|
|
20240904,093900,1681559804,1503,1503,1504,1502,1747
|
|
20240904,093800,1678934197,1503,1503,1503,1503,999
|
|
20240904,093700,1677432700,1503,1502,1503,1502,2637
|
|
20240904,093600,1673471726,1504,1504,1504,1504,104
|
|
20240904,093500,1673315310,1504,1504,1504,1504,8
|
|
20240904,093400,1673303278,1503,1500,1503,1500,13897
|
|
20240904,093300,1652433666,1500,1501,1502,1500,9450
|
|
20240904,093200,1638248902,1501,1500,1501,1500,2162
|
|
20240904,093100,1635003801,1500,1501,1501,1500,16683
|
|
20240904,093000,1609979170,1501,1501,1502,1500,16731
|
|
20240904,092900,1584856715,1501,1499,1501,1499,28744
|
|
20240904,092800,1541741988,1499,1499,1499,1498,12935
|
|
20240904,092700,1522360000,1499,1498,1499,1498,18504
|
|
20240904,092600,1494638209,1499,1499,1500,1499,39741
|
|
20240904,092500,1435062280,1500,1499,1500,1499,32575
|
|
20240904,092400,1386232005,1500,1500,1500,1499,20117
|
|
20240904,092300,1356076565,1500,1500,1500,1499,984
|
|
20240904,092200,1354601372,1500,1500,1500,1500,1983
|
|
20240904,092100,1351626872,1501,1501,1501,1500,14530
|
|
20240904,092000,1329831854,1500,1499,1500,1499,74935
|
|
20240904,091900,1217498258,1500,1499,1500,1499,1665
|
|
20240904,091800,1215002422,1499,1500,1501,1499,20699
|
|
20240904,091700,1183954318,1501,1499,1501,1499,50171
|
|
20240904,091600,1108703923,1500,1500,1500,1499,184023
|
|
20240904,091500,832669838,1501,1501,1502,1500,30794
|
|
20240904,091400,786448263,1502,1502,1502,1501,1369
|
|
20240904,091300,784392289,1502,1501,1502,1500,36032
|
|
20240904,091200,730333197,1501,1501,1501,1500,24745
|
|
20240904,091100,693194679,1501,1500,1501,1500,2482
|
|
20240904,091000,689470609,1501,1501,1501,1500,15396
|
|
20240904,090900,666363427,1501,1502,1502,1501,8318
|
|
20240904,090800,653877503,1501,1501,1502,1500,37342
|
|
20240904,090700,597827408,1501,1501,1502,1501,82614
|
|
20240904,090600,473822794,1501,1501,1502,1501,14979
|
|
20240904,090500,451337430,1501,1502,1502,1501,38722
|
|
20240904,090400,393204587,1502,1502,1503,1502,5420
|
|
20240904,090300,385063475,1503,1501,1503,1501,52136
|
|
20240904,090200,306771425,1502,1503,1503,1501,59115
|
|
20240904,090100,217951978,1502,1501,1503,1501,51825
|
|
20240904,090000,140146178,1501,1503,1504,1501,92707
|