754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,213100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,213000,9355792600,1539,1539,1539,1539,0
|
|
20240906,212900,9355792600,1539,1539,1539,1539,0
|
|
20240906,212800,9355792600,1539,1539,1539,1539,0
|
|
20240906,212700,9355792600,1539,1539,1539,1539,0
|
|
20240906,212600,9355792600,1539,1539,1539,1539,0
|
|
20240906,212500,9355792600,1539,1539,1539,1539,0
|
|
20240906,212400,9355792600,1539,1539,1539,1539,0
|
|
20240906,212300,9355792600,1539,1539,1539,1539,0
|
|
20240906,212200,9355792600,1539,1539,1539,1539,0
|
|
20240906,212100,9355792600,1539,1539,1539,1539,0
|
|
20240906,212000,9355792600,1539,1539,1539,1539,0
|
|
20240906,211900,9355792600,1539,1539,1539,1539,0
|
|
20240906,211800,9355792600,1539,1539,1539,1539,0
|
|
20240906,211700,9355792600,1539,1539,1539,1539,0
|
|
20240906,211600,9355792600,1539,1539,1539,1539,0
|
|
20240906,211500,9355792600,1539,1539,1539,1539,0
|
|
20240906,211400,9355792600,1539,1539,1539,1539,0
|
|
20240906,211300,9355792600,1539,1539,1539,1539,0
|
|
20240906,211200,9355792600,1539,1539,1539,1539,0
|
|
20240906,211100,9355792600,1539,1539,1539,1539,0
|
|
20240906,211000,9355792600,1539,1539,1539,1539,0
|
|
20240906,210900,9355792600,1539,1539,1539,1539,0
|
|
20240906,210800,9355792600,1539,1539,1539,1539,0
|
|
20240906,210700,9355792600,1539,1539,1539,1539,0
|
|
20240906,210600,9355792600,1539,1539,1539,1539,0
|
|
20240906,210500,9355792600,1539,1539,1539,1539,0
|
|
20240906,210400,9355792600,1539,1539,1539,1539,0
|
|
20240906,210300,9355792600,1539,1539,1539,1539,0
|
|
20240906,210200,9355792600,1539,1539,1539,1539,0
|
|
20240906,210100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,210000,9355792600,1539,1539,1539,1539,0
|
|
20240906,205900,9355792600,1539,1539,1539,1539,0
|
|
20240906,205800,9355792600,1539,1539,1539,1539,0
|
|
20240906,205700,9355792600,1539,1539,1539,1539,0
|
|
20240906,205600,9355792600,1539,1539,1539,1539,0
|
|
20240906,205500,9355792600,1539,1539,1539,1539,0
|
|
20240906,205400,9355792600,1539,1539,1539,1539,0
|
|
20240906,205300,9355792600,1539,1539,1539,1539,0
|
|
20240906,205200,9355792600,1539,1539,1539,1539,0
|
|
20240906,205100,9355792600,1539,1539,1539,1539,0
|
|
20240906,205000,9355792600,1539,1539,1539,1539,0
|
|
20240906,204900,9355792600,1539,1539,1539,1539,0
|
|
20240906,204800,9355792600,1539,1539,1539,1539,0
|
|
20240906,204700,9355792600,1539,1539,1539,1539,0
|
|
20240906,204600,9355792600,1539,1539,1539,1539,0
|
|
20240906,204500,9355792600,1539,1539,1539,1539,0
|
|
20240906,204400,9355792600,1539,1539,1539,1539,0
|
|
20240906,204300,9355792600,1539,1539,1539,1539,0
|
|
20240906,204200,9355792600,1539,1539,1539,1539,0
|
|
20240906,204100,9355792600,1539,1539,1539,1539,0
|
|
20240906,204000,9355792600,1539,1539,1539,1539,0
|
|
20240906,203900,9355792600,1539,1539,1539,1539,0
|
|
20240906,203800,9355792600,1539,1539,1539,1539,0
|
|
20240906,203700,9355792600,1539,1539,1539,1539,0
|
|
20240906,203600,9355792600,1539,1539,1539,1539,0
|
|
20240906,203500,9355792600,1539,1539,1539,1539,0
|
|
20240906,203400,9355792600,1539,1539,1539,1539,0
|
|
20240906,203300,9355792600,1539,1539,1539,1539,0
|
|
20240906,203200,9355792600,1539,1539,1539,1539,0
|
|
20240906,203100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,203000,9355792600,1539,1539,1539,1539,0
|
|
20240906,202900,9355792600,1539,1539,1539,1539,0
|
|
20240906,202800,9355792600,1539,1539,1539,1539,0
|
|
20240906,202700,9355792600,1539,1539,1539,1539,0
|
|
20240906,202600,9355792600,1539,1539,1539,1539,0
|
|
20240906,202500,9355792600,1539,1539,1539,1539,0
|
|
20240906,202400,9355792600,1539,1539,1539,1539,0
|
|
20240906,202300,9355792600,1539,1539,1539,1539,0
|
|
20240906,202200,9355792600,1539,1539,1539,1539,0
|
|
20240906,202100,9355792600,1539,1539,1539,1539,0
|
|
20240906,202000,9355792600,1539,1539,1539,1539,0
|
|
20240906,201900,9355792600,1539,1539,1539,1539,0
|
|
20240906,201800,9355792600,1539,1539,1539,1539,0
|
|
20240906,201700,9355792600,1539,1539,1539,1539,0
|
|
20240906,201600,9355792600,1539,1539,1539,1539,0
|
|
20240906,201500,9355792600,1539,1539,1539,1539,0
|
|
20240906,201400,9355792600,1539,1539,1539,1539,0
|
|
20240906,201300,9355792600,1539,1539,1539,1539,0
|
|
20240906,201200,9355792600,1539,1539,1539,1539,0
|
|
20240906,201100,9355792600,1539,1539,1539,1539,0
|
|
20240906,201000,9355792600,1539,1539,1539,1539,0
|
|
20240906,200900,9355792600,1539,1539,1539,1539,0
|
|
20240906,200800,9355792600,1539,1539,1539,1539,0
|
|
20240906,200700,9355792600,1539,1539,1539,1539,0
|
|
20240906,200600,9355792600,1539,1539,1539,1539,0
|
|
20240906,200500,9355792600,1539,1539,1539,1539,0
|
|
20240906,200400,9355792600,1539,1539,1539,1539,0
|
|
20240906,200300,9355792600,1539,1539,1539,1539,0
|
|
20240906,200200,9355792600,1539,1539,1539,1539,0
|
|
20240906,200100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,200000,9355792600,1539,1539,1539,1539,0
|
|
20240906,195900,9355792600,1539,1539,1539,1539,0
|
|
20240906,195800,9355792600,1539,1539,1539,1539,0
|
|
20240906,195700,9355792600,1539,1539,1539,1539,0
|
|
20240906,195600,9355792600,1539,1539,1539,1539,0
|
|
20240906,195500,9355792600,1539,1539,1539,1539,0
|
|
20240906,195400,9355792600,1539,1539,1539,1539,0
|
|
20240906,195300,9355792600,1539,1539,1539,1539,0
|
|
20240906,195200,9355792600,1539,1539,1539,1539,0
|
|
20240906,195100,9355792600,1539,1539,1539,1539,0
|
|
20240906,195000,9355792600,1539,1539,1539,1539,0
|
|
20240906,194900,9355792600,1539,1539,1539,1539,0
|
|
20240906,194800,9355792600,1539,1539,1539,1539,0
|
|
20240906,194700,9355792600,1539,1539,1539,1539,0
|
|
20240906,194600,9355792600,1539,1539,1539,1539,0
|
|
20240906,194500,9355792600,1539,1539,1539,1539,0
|
|
20240906,194400,9355792600,1539,1539,1539,1539,0
|
|
20240906,194300,9355792600,1539,1539,1539,1539,0
|
|
20240906,194200,9355792600,1539,1539,1539,1539,0
|
|
20240906,194100,9355792600,1539,1539,1539,1539,0
|
|
20240906,194000,9355792600,1539,1539,1539,1539,0
|
|
20240906,193900,9355792600,1539,1539,1539,1539,0
|
|
20240906,193800,9355792600,1539,1539,1539,1539,0
|
|
20240906,193700,9355792600,1539,1539,1539,1539,0
|
|
20240906,193600,9355792600,1539,1539,1539,1539,0
|
|
20240906,193500,9355792600,1539,1539,1539,1539,0
|
|
20240906,193400,9355792600,1539,1539,1539,1539,0
|
|
20240906,193300,9355792600,1539,1539,1539,1539,0
|
|
20240906,193200,9355792600,1539,1539,1539,1539,0
|
|
20240906,193100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,193000,9355792600,1539,1539,1539,1539,0
|
|
20240906,192900,9355792600,1539,1539,1539,1539,0
|
|
20240906,192800,9355792600,1539,1539,1539,1539,0
|
|
20240906,192700,9355792600,1539,1539,1539,1539,0
|
|
20240906,192600,9355792600,1539,1539,1539,1539,0
|
|
20240906,192500,9355792600,1539,1539,1539,1539,0
|
|
20240906,192400,9355792600,1539,1539,1539,1539,0
|
|
20240906,192300,9355792600,1539,1539,1539,1539,0
|
|
20240906,192200,9355792600,1539,1539,1539,1539,0
|
|
20240906,192100,9355792600,1539,1539,1539,1539,0
|
|
20240906,192000,9355792600,1539,1539,1539,1539,0
|
|
20240906,191900,9355792600,1539,1539,1539,1539,0
|
|
20240906,191800,9355792600,1539,1539,1539,1539,0
|
|
20240906,191700,9355792600,1539,1539,1539,1539,0
|
|
20240906,191600,9355792600,1539,1539,1539,1539,0
|
|
20240906,191500,9355792600,1539,1539,1539,1539,0
|
|
20240906,191400,9355792600,1539,1539,1539,1539,0
|
|
20240906,191300,9355792600,1539,1539,1539,1539,0
|
|
20240906,191200,9355792600,1539,1539,1539,1539,0
|
|
20240906,191100,9355792600,1539,1539,1539,1539,0
|
|
20240906,191000,9355792600,1539,1539,1539,1539,0
|
|
20240906,190900,9355792600,1539,1539,1539,1539,0
|
|
20240906,190800,9355792600,1539,1539,1539,1539,0
|
|
20240906,190700,9355792600,1539,1539,1539,1539,0
|
|
20240906,190600,9355792600,1539,1539,1539,1539,0
|
|
20240906,190500,9355792600,1539,1539,1539,1539,0
|
|
20240906,190400,9355792600,1539,1539,1539,1539,0
|
|
20240906,190300,9355792600,1539,1539,1539,1539,0
|
|
20240906,190200,9355792600,1539,1539,1539,1539,0
|
|
20240906,190100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,190000,9355792600,1539,1539,1539,1539,0
|
|
20240906,185900,9355792600,1539,1539,1539,1539,0
|
|
20240906,185800,9355792600,1539,1539,1539,1539,0
|
|
20240906,185700,9355792600,1539,1539,1539,1539,0
|
|
20240906,185600,9355792600,1539,1539,1539,1539,0
|
|
20240906,185500,9355792600,1539,1539,1539,1539,0
|
|
20240906,185400,9355792600,1539,1539,1539,1539,0
|
|
20240906,185300,9355792600,1539,1539,1539,1539,0
|
|
20240906,185200,9355792600,1539,1539,1539,1539,0
|
|
20240906,185100,9355792600,1539,1539,1539,1539,0
|
|
20240906,185000,9355792600,1539,1539,1539,1539,0
|
|
20240906,184900,9355792600,1539,1539,1539,1539,0
|
|
20240906,184800,9355792600,1539,1539,1539,1539,0
|
|
20240906,184700,9355792600,1539,1539,1539,1539,0
|
|
20240906,184600,9355792600,1539,1539,1539,1539,0
|
|
20240906,184500,9355792600,1539,1539,1539,1539,0
|
|
20240906,184400,9355792600,1539,1539,1539,1539,0
|
|
20240906,184300,9355792600,1539,1539,1539,1539,0
|
|
20240906,184200,9355792600,1539,1539,1539,1539,0
|
|
20240906,184100,9355792600,1539,1539,1539,1539,0
|
|
20240906,184000,9355792600,1539,1539,1539,1539,0
|
|
20240906,183900,9355792600,1539,1539,1539,1539,0
|
|
20240906,183800,9355792600,1539,1539,1539,1539,0
|
|
20240906,183700,9355792600,1539,1539,1539,1539,0
|
|
20240906,183600,9355792600,1539,1539,1539,1539,0
|
|
20240906,183500,9355792600,1539,1539,1539,1539,0
|
|
20240906,183400,9355792600,1539,1539,1539,1539,0
|
|
20240906,183300,9355792600,1539,1539,1539,1539,0
|
|
20240906,183200,9355792600,1539,1539,1539,1539,0
|
|
20240906,183100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,183000,9355792600,1539,1539,1539,1539,0
|
|
20240906,182900,9355792600,1539,1539,1539,1539,0
|
|
20240906,182800,9355792600,1539,1539,1539,1539,0
|
|
20240906,182700,9355792600,1539,1539,1539,1539,0
|
|
20240906,182600,9355792600,1539,1539,1539,1539,0
|
|
20240906,182500,9355792600,1539,1539,1539,1539,0
|
|
20240906,182400,9355792600,1539,1539,1539,1539,0
|
|
20240906,182300,9355792600,1539,1539,1539,1539,0
|
|
20240906,182200,9355792600,1539,1539,1539,1539,0
|
|
20240906,182100,9355792600,1539,1539,1539,1539,0
|
|
20240906,182000,9355792600,1539,1539,1539,1539,0
|
|
20240906,181900,9355792600,1539,1539,1539,1539,0
|
|
20240906,181800,9355792600,1539,1539,1539,1539,0
|
|
20240906,181700,9355792600,1539,1539,1539,1539,0
|
|
20240906,181600,9355792600,1539,1539,1539,1539,0
|
|
20240906,181500,9355792600,1539,1539,1539,1539,0
|
|
20240906,181400,9355792600,1539,1539,1539,1539,0
|
|
20240906,181300,9355792600,1539,1539,1539,1539,0
|
|
20240906,181200,9355792600,1539,1539,1539,1539,0
|
|
20240906,181100,9355792600,1539,1539,1539,1539,0
|
|
20240906,181000,9355792600,1539,1539,1539,1539,0
|
|
20240906,180900,9355792600,1539,1539,1539,1539,0
|
|
20240906,180800,9355792600,1539,1539,1539,1539,0
|
|
20240906,180700,9355792600,1539,1539,1539,1539,0
|
|
20240906,180600,9355792600,1539,1539,1539,1539,0
|
|
20240906,180500,9355792600,1539,1539,1539,1539,0
|
|
20240906,180400,9355792600,1539,1539,1539,1539,0
|
|
20240906,180300,9355792600,1539,1539,1539,1539,0
|
|
20240906,180200,9355792600,1539,1539,1539,1539,0
|
|
20240906,180100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,180000,9355792600,1539,1539,1539,1539,0
|
|
20240906,175900,9355792600,1539,1539,1539,1539,0
|
|
20240906,175800,9355792600,1539,1539,1539,1539,0
|
|
20240906,175700,9355792600,1539,1539,1539,1539,0
|
|
20240906,175600,9355792600,1539,1539,1539,1539,0
|
|
20240906,175500,9355792600,1539,1539,1539,1539,0
|
|
20240906,175400,9355792600,1539,1539,1539,1539,0
|
|
20240906,175300,9355792600,1539,1539,1539,1539,0
|
|
20240906,175200,9355792600,1539,1539,1539,1539,0
|
|
20240906,175100,9355792600,1539,1539,1539,1539,0
|
|
20240906,175000,9355792600,1539,1539,1539,1539,0
|
|
20240906,174900,9355792600,1539,1539,1539,1539,0
|
|
20240906,174800,9355792600,1539,1539,1539,1539,0
|
|
20240906,174700,9355792600,1539,1539,1539,1539,0
|
|
20240906,174600,9355792600,1539,1539,1539,1539,0
|
|
20240906,174500,9355792600,1539,1539,1539,1539,0
|
|
20240906,174400,9355792600,1539,1539,1539,1539,0
|
|
20240906,174300,9355792600,1539,1539,1539,1539,0
|
|
20240906,174200,9355792600,1539,1539,1539,1539,0
|
|
20240906,174100,9355792600,1539,1539,1539,1539,0
|
|
20240906,174000,9355792600,1539,1539,1539,1539,0
|
|
20240906,173900,9355792600,1539,1539,1539,1539,0
|
|
20240906,173800,9355792600,1539,1539,1539,1539,0
|
|
20240906,173700,9355792600,1539,1539,1539,1539,0
|
|
20240906,173600,9355792600,1539,1539,1539,1539,0
|
|
20240906,173500,9355792600,1539,1539,1539,1539,0
|
|
20240906,173400,9355792600,1539,1539,1539,1539,0
|
|
20240906,173300,9355792600,1539,1539,1539,1539,0
|
|
20240906,173200,9355792600,1539,1539,1539,1539,0
|
|
20240906,173100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,173000,9355792600,1539,1539,1539,1539,0
|
|
20240906,172900,9355792600,1539,1539,1539,1539,0
|
|
20240906,172800,9355792600,1539,1539,1539,1539,0
|
|
20240906,172700,9355792600,1539,1539,1539,1539,0
|
|
20240906,172600,9355792600,1539,1539,1539,1539,0
|
|
20240906,172500,9355792600,1539,1539,1539,1539,0
|
|
20240906,172400,9355792600,1539,1539,1539,1539,0
|
|
20240906,172300,9355792600,1539,1539,1539,1539,0
|
|
20240906,172200,9355792600,1539,1539,1539,1539,0
|
|
20240906,172100,9355792600,1539,1539,1539,1539,0
|
|
20240906,172000,9355792600,1539,1539,1539,1539,0
|
|
20240906,171900,9355792600,1539,1539,1539,1539,0
|
|
20240906,171800,9355792600,1539,1539,1539,1539,0
|
|
20240906,171700,9355792600,1539,1539,1539,1539,0
|
|
20240906,171600,9355792600,1539,1539,1539,1539,0
|
|
20240906,171500,9355792600,1539,1539,1539,1539,0
|
|
20240906,171400,9355792600,1539,1539,1539,1539,0
|
|
20240906,171300,9355792600,1539,1539,1539,1539,0
|
|
20240906,171200,9355792600,1539,1539,1539,1539,0
|
|
20240906,171100,9355792600,1539,1539,1539,1539,0
|
|
20240906,171000,9355792600,1539,1539,1539,1539,0
|
|
20240906,170900,9355792600,1539,1539,1539,1539,0
|
|
20240906,170800,9355792600,1539,1539,1539,1539,0
|
|
20240906,170700,9355792600,1539,1539,1539,1539,0
|
|
20240906,170600,9355792600,1539,1539,1539,1539,0
|
|
20240906,170500,9355792600,1539,1539,1539,1539,0
|
|
20240906,170400,9355792600,1539,1539,1539,1539,0
|
|
20240906,170300,9355792600,1539,1539,1539,1539,0
|
|
20240906,170200,9355792600,1539,1539,1539,1539,0
|
|
20240906,170100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,170000,9355792600,1539,1539,1539,1539,0
|
|
20240906,165900,9355792600,1539,1539,1539,1539,0
|
|
20240906,165800,9355792600,1539,1539,1539,1539,0
|
|
20240906,165700,9355792600,1539,1539,1539,1539,0
|
|
20240906,165600,9355792600,1539,1539,1539,1539,0
|
|
20240906,165500,9355792600,1539,1539,1539,1539,0
|
|
20240906,165400,9355792600,1539,1539,1539,1539,0
|
|
20240906,165300,9355792600,1539,1539,1539,1539,0
|
|
20240906,165200,9355792600,1539,1539,1539,1539,0
|
|
20240906,165100,9355792600,1539,1539,1539,1539,0
|
|
20240906,165000,9355792600,1539,1539,1539,1539,0
|
|
20240906,164900,9355792600,1539,1539,1539,1539,0
|
|
20240906,164800,9355792600,1539,1539,1539,1539,0
|
|
20240906,164700,9355792600,1539,1539,1539,1539,0
|
|
20240906,164600,9355792600,1539,1539,1539,1539,0
|
|
20240906,164500,9355792600,1539,1539,1539,1539,0
|
|
20240906,164400,9355792600,1539,1539,1539,1539,0
|
|
20240906,164300,9355792600,1539,1539,1539,1539,0
|
|
20240906,164200,9355792600,1539,1539,1539,1539,0
|
|
20240906,164100,9355792600,1539,1539,1539,1539,0
|
|
20240906,164000,9355792600,1539,1539,1539,1539,0
|
|
20240906,163900,9355792600,1539,1539,1539,1539,0
|
|
20240906,163800,9355792600,1539,1539,1539,1539,0
|
|
20240906,163700,9355792600,1539,1539,1539,1539,0
|
|
20240906,163600,9355792600,1539,1539,1539,1539,0
|
|
20240906,163500,9355792600,1539,1539,1539,1539,0
|
|
20240906,163400,9355792600,1539,1539,1539,1539,0
|
|
20240906,163300,9355792600,1539,1539,1539,1539,0
|
|
20240906,163200,9355792600,1539,1539,1539,1539,0
|
|
20240906,163100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,163000,9355792600,1539,1539,1539,1539,0
|
|
20240906,162900,9355792600,1539,1539,1539,1539,0
|
|
20240906,162800,9355792600,1539,1539,1539,1539,0
|
|
20240906,162700,9355792600,1539,1539,1539,1539,0
|
|
20240906,162600,9355792600,1539,1539,1539,1539,0
|
|
20240906,162500,9355792600,1539,1539,1539,1539,0
|
|
20240906,162400,9355792600,1539,1539,1539,1539,0
|
|
20240906,162300,9355792600,1539,1539,1539,1539,0
|
|
20240906,162200,9355792600,1539,1539,1539,1539,0
|
|
20240906,162100,9355792600,1539,1539,1539,1539,0
|
|
20240906,162000,9355792600,1539,1539,1539,1539,0
|
|
20240906,161900,9355792600,1539,1539,1539,1539,0
|
|
20240906,161800,9355792600,1539,1539,1539,1539,0
|
|
20240906,161700,9355792600,1539,1539,1539,1539,0
|
|
20240906,161600,9355792600,1539,1539,1539,1539,0
|
|
20240906,161500,9355792600,1539,1539,1539,1539,0
|
|
20240906,161400,9355792600,1539,1539,1539,1539,0
|
|
20240906,161300,9355792600,1539,1539,1539,1539,0
|
|
20240906,161200,9355792600,1539,1539,1539,1539,0
|
|
20240906,161100,9355792600,1539,1539,1539,1539,0
|
|
20240906,161000,9355792600,1539,1539,1539,1539,0
|
|
20240906,160900,9355792600,1539,1539,1539,1539,0
|
|
20240906,160800,9355792600,1539,1539,1539,1539,0
|
|
20240906,160700,9355792600,1539,1539,1539,1539,0
|
|
20240906,160600,9355792600,1539,1539,1539,1539,0
|
|
20240906,160500,9355792600,1539,1539,1539,1539,0
|
|
20240906,160400,9355792600,1539,1539,1539,1539,0
|
|
20240906,160300,9355792600,1539,1539,1539,1539,0
|
|
20240906,160200,9355792600,1539,1539,1539,1539,0
|
|
20240906,160100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,160000,9355792600,1539,1539,1539,1539,0
|
|
20240906,155900,9355792600,1539,1539,1539,1539,0
|
|
20240906,155800,9355792600,1539,1539,1539,1539,0
|
|
20240906,155700,9355792600,1539,1539,1539,1539,0
|
|
20240906,155600,9355792600,1539,1539,1539,1539,0
|
|
20240906,155500,9355792600,1539,1539,1539,1539,0
|
|
20240906,155400,9355792600,1539,1539,1539,1539,0
|
|
20240906,155300,9355792600,1539,1539,1539,1539,0
|
|
20240906,155200,9355792600,1539,1539,1539,1539,0
|
|
20240906,155100,9355792600,1539,1539,1539,1539,0
|
|
20240906,155000,9355792600,1539,1539,1539,1539,0
|
|
20240906,154900,9355792600,1539,1539,1539,1539,0
|
|
20240906,154800,9355792600,1539,1539,1539,1539,0
|
|
20240906,154700,9355792600,1539,1539,1539,1539,0
|
|
20240906,154600,9355792600,1539,1539,1539,1539,0
|
|
20240906,154500,9355792600,1539,1539,1539,1539,0
|
|
20240906,154400,9355792600,1539,1539,1539,1539,0
|
|
20240906,154300,9355792600,1539,1539,1539,1539,0
|
|
20240906,154200,9355792600,1539,1539,1539,1539,0
|
|
20240906,154100,9355792600,1539,1539,1539,1539,0
|
|
20240906,154000,9355792600,1539,1539,1539,1539,0
|
|
20240906,153900,9355792600,1539,1539,1539,1539,0
|
|
20240906,153800,9355792600,1539,1539,1539,1539,0
|
|
20240906,153700,9355792600,1539,1539,1539,1539,0
|
|
20240906,153600,9355792600,1539,1539,1539,1539,0
|
|
20240906,153500,9355792600,1539,1539,1539,1539,0
|
|
20240906,153400,9355792600,1539,1539,1539,1539,0
|
|
20240906,153300,9355792600,1539,1539,1539,1539,0
|
|
20240906,153200,9355792600,1539,1539,1539,1539,0
|
|
20240906,153100,9355792600,1539,1539,1539,1539,94584
|
|
20240906,153000,9355792600,1539,1539,1539,1539,94584
|
|
20240906,152900,9210227824,1540,1540,1540,1540,0
|
|
20240906,152800,9210227824,1540,1540,1540,1540,0
|
|
20240906,152700,9210227824,1540,1540,1540,1540,0
|
|
20240906,152600,9210227824,1540,1540,1540,1540,0
|
|
20240906,152500,9210227824,1540,1540,1540,1540,0
|
|
20240906,152400,9210227824,1540,1540,1540,1540,0
|
|
20240906,152300,9210227824,1540,1540,1540,1540,0
|
|
20240906,152200,9210227824,1540,1540,1540,1540,0
|
|
20240906,152100,9210227824,1540,1540,1540,1540,0
|
|
20240906,152000,9210227824,1540,1540,1540,1540,0
|
|
20240906,151900,9210227824,1540,1541,1541,1540,58350
|
|
20240906,151800,9120355783,1540,1541,1541,1540,24083
|
|
20240906,151700,9083259691,1541,1541,1542,1540,20583
|
|
20240906,151600,9051541689,1541,1543,1543,1540,54643
|
|
20240906,151500,8967312406,1543,1542,1544,1542,39175
|
|
20240906,151400,8906868506,1543,1539,1543,1539,282141
|
|
20240906,151300,8472310462,1540,1539,1540,1539,116351
|
|
20240906,151200,8293133606,1539,1539,1540,1538,98034
|
|
20240906,151100,8142258714,1539,1539,1540,1539,21384
|
|
20240906,151000,8109341814,1539,1538,1540,1538,82847
|
|
20240906,150900,7981848756,1538,1538,1538,1538,4678
|
|
20240906,150800,7974653992,1538,1538,1539,1538,27992
|
|
20240906,150700,7931598921,1538,1538,1538,1537,15367
|
|
20240906,150600,7907965575,1538,1538,1539,1538,42042
|
|
20240906,150500,7843288540,1538,1537,1538,1537,1459
|
|
20240906,150400,7841046024,1538,1539,1539,1538,26755
|
|
20240906,150300,7799893287,1538,1536,1539,1536,16180
|
|
20240906,150200,7775018379,1537,1535,1538,1535,22457
|
|
20240906,150100,7740503538,1535,1535,1536,1535,9034
|
|
20240906,150000,7726634648,1535,1534,1535,1533,8703
|
|
20240906,145900,7713284225,1534,1534,1535,1534,3010
|
|
20240906,145800,7708666614,1534,1535,1535,1534,5235
|
|
20240906,145700,7700636040,1534,1534,1535,1534,13159
|
|
20240906,145600,7680450056,1534,1535,1535,1534,17108
|
|
20240906,145500,7654206184,1535,1535,1536,1535,6310
|
|
20240906,145400,7644519751,1535,1534,1535,1534,10075
|
|
20240906,145300,7629057026,1533,1533,1534,1533,2810
|
|
20240906,145200,7624749194,1533,1533,1534,1533,12622
|
|
20240906,145100,7605389205,1533,1533,1534,1533,4298
|
|
20240906,145000,7598800024,1534,1533,1534,1533,6330
|
|
20240906,144900,7589093658,1533,1533,1534,1533,6511
|
|
20240906,144800,7579111713,1533,1534,1534,1533,3757
|
|
20240906,144700,7573351947,1533,1534,1534,1533,4279
|
|
20240906,144600,7566791928,1534,1534,1535,1534,18151
|
|
20240906,144500,7538948288,1534,1534,1535,1534,20127
|
|
20240906,144400,7508063430,1534,1533,1534,1533,12617
|
|
20240906,144300,7488712562,1534,1532,1534,1532,4917
|
|
20240906,144200,7481175824,1532,1532,1533,1532,12039
|
|
20240906,144100,7462730691,1532,1532,1533,1532,12557
|
|
20240906,144000,7443493067,1532,1531,1532,1531,11782
|
|
20240906,143900,7425446338,1531,1534,1534,1531,29550
|
|
20240906,143800,7380177586,1534,1532,1534,1532,1737
|
|
20240906,143700,7377516216,1532,1533,1533,1532,1947
|
|
20240906,143600,7374532249,1533,1532,1534,1532,10272
|
|
20240906,143500,7358785093,1532,1532,1532,1531,3252
|
|
20240906,143400,7353805490,1531,1533,1533,1531,6171
|
|
20240906,143300,7344351554,1534,1534,1535,1533,16558
|
|
20240906,143200,7318951223,1535,1534,1536,1534,4772
|
|
20240906,143100,7311627520,1535,1534,1535,1534,2310
|
|
20240906,143000,7308082724,1534,1533,1537,1533,24295
|
|
20240906,142900,7270771911,1534,1533,1534,1532,20279
|
|
20240906,142800,7239682896,1533,1531,1533,1530,37423
|
|
20240906,142700,7182376530,1530,1531,1531,1530,2578
|
|
20240906,142600,7178431992,1530,1530,1531,1530,3967
|
|
20240906,142500,7172362481,1530,1530,1531,1530,4118
|
|
20240906,142400,7166060782,1530,1530,1530,1530,8130
|
|
20240906,142300,7153621882,1531,1529,1531,1529,13906
|
|
20240906,142200,7132346507,1529,1528,1529,1528,9291
|
|
20240906,142100,7118149014,1529,1529,1529,1528,20140
|
|
20240906,142000,7087373802,1528,1529,1529,1528,9902
|
|
20240906,141900,7072236406,1530,1528,1530,1528,4851
|
|
20240906,141800,7064818798,1528,1529,1529,1528,14484
|
|
20240906,141700,7042684645,1529,1529,1530,1529,9714
|
|
20240906,141600,7027831285,1529,1530,1530,1529,14407
|
|
20240906,141500,7005793863,1530,1529,1530,1529,13595
|
|
20240906,141400,6984998264,1529,1531,1531,1529,18785
|
|
20240906,141300,6956262898,1531,1531,1534,1530,85279
|
|
20240906,141200,6825527263,1531,1535,1535,1530,12654
|
|
20240906,141100,6806131942,1535,1534,1536,1534,10661
|
|
20240906,141000,6789766484,1533,1534,1534,1532,4591
|
|
20240906,140900,6782726002,1534,1531,1534,1531,11575
|
|
20240906,140800,6764990075,1531,1534,1535,1531,88332
|
|
20240906,140700,6629627936,1535,1536,1541,1534,187713
|
|
20240906,140600,6340810031,1537,1532,1537,1532,453691
|
|
20240906,140500,5644890781,1532,1532,1532,1530,15013
|
|
20240906,140400,5621901987,1532,1530,1532,1529,43993
|
|
20240906,140300,5554574053,1529,1529,1530,1529,6222
|
|
20240906,140200,5545060614,1529,1529,1529,1529,4313
|
|
20240906,140100,5538466037,1529,1529,1530,1528,8317
|
|
20240906,140000,5525751674,1530,1530,1531,1529,12368
|
|
20240906,135900,5506829747,1530,1528,1530,1528,7278
|
|
20240906,135800,5495698349,1528,1529,1529,1528,5741
|
|
20240906,135700,5486923653,1529,1530,1530,1529,10316
|
|
20240906,135600,5471144693,1531,1531,1532,1530,6215
|
|
20240906,135500,5461630231,1530,1533,1533,1530,17609
|
|
20240906,135400,5434667874,1533,1532,1533,1532,10833
|
|
20240906,135300,5418069002,1533,1532,1533,1531,24867
|
|
20240906,135200,5379971508,1532,1530,1532,1529,80970
|
|
20240906,135100,5256027762,1530,1526,1530,1525,170038
|
|
20240906,135000,4996120409,1527,1524,1527,1524,71383
|
|
20240906,134900,4887179496,1523,1524,1524,1523,6685
|
|
20240906,134800,4876997297,1524,1524,1524,1524,4774
|
|
20240906,134700,4869721721,1524,1525,1525,1523,3739
|
|
20240906,134600,4864026007,1523,1523,1525,1523,3289
|
|
20240906,134500,4859012872,1523,1523,1524,1523,26291
|
|
20240906,134400,4818950498,1523,1523,1524,1523,2640
|
|
20240906,134300,4814929582,1523,1524,1524,1523,1906
|
|
20240906,134200,4812026741,1524,1523,1524,1523,2878
|
|
20240906,134100,4807643545,1523,1525,1525,1523,1985
|
|
20240906,134000,4804620376,1524,1525,1525,1523,2157
|
|
20240906,133900,4801334035,1524,1525,1525,1523,4042
|
|
20240906,133800,4795173725,1524,1525,1525,1523,6372
|
|
20240906,133700,4785465055,1524,1524,1525,1524,1522
|
|
20240906,133600,4783145427,1524,1524,1525,1524,7718
|
|
20240906,133500,4771383189,1524,1523,1525,1523,4581
|
|
20240906,133400,4764402742,1523,1523,1526,1523,1342
|
|
20240906,133300,4762358861,1523,1524,1526,1523,11958
|
|
20240906,133200,4744120759,1524,1526,1526,1524,2758
|
|
20240906,133100,4739916835,1526,1524,1526,1523,22973
|
|
20240906,133000,4704868500,1524,1523,1524,1523,3322
|
|
20240906,132900,4699807678,1524,1523,1524,1523,2847
|
|
20240906,132800,4695471693,1524,1523,1524,1523,2538
|
|
20240906,132700,4691605819,1523,1524,1524,1523,2088
|
|
20240906,132600,4688424707,1524,1524,1525,1524,7776
|
|
20240906,132500,4676574081,1524,1525,1525,1524,2011
|
|
20240906,132400,4673509217,1524,1524,1526,1524,10435
|
|
20240906,132300,4657602499,1524,1523,1527,1523,24154
|
|
20240906,132200,4620744391,1523,1524,1525,1523,6323
|
|
20240906,132100,4611110125,1524,1524,1524,1524,5120
|
|
20240906,132000,4603307245,1524,1525,1525,1524,4635
|
|
20240906,131900,4596242139,1525,1526,1526,1525,9842
|
|
20240906,131800,4581227534,1525,1525,1526,1525,2360
|
|
20240906,131700,4577628524,1526,1523,1526,1523,6606
|
|
20240906,131600,4567559981,1524,1523,1524,1523,4746
|
|
20240906,131500,4560331821,1523,1523,1524,1523,2077
|
|
20240906,131400,4557168549,1523,1522,1523,1522,878
|
|
20240906,131300,4555832186,1522,1524,1525,1522,3775
|
|
20240906,131200,4550081669,1524,1524,1525,1524,1525
|
|
20240906,131100,4547757419,1524,1525,1525,1524,4237
|
|
20240906,131000,4541297851,1525,1524,1525,1524,6807
|
|
20240906,130900,4530921549,1525,1522,1525,1522,137910
|
|
20240906,130800,4320767509,1521,1520,1521,1520,7726
|
|
20240906,130700,4309020237,1520,1519,1521,1519,5227
|
|
20240906,130600,4301080022,1519,1520,1521,1519,27563
|
|
20240906,130500,4259193648,1520,1519,1520,1519,4406
|
|
20240906,130400,4252498461,1520,1519,1520,1519,884
|
|
20240906,130300,4251155594,1519,1519,1519,1519,1655
|
|
20240906,130200,4248641649,1519,1519,1519,1519,1695
|
|
20240906,130100,4246066944,1519,1520,1521,1519,10847
|
|
20240906,130000,4229580071,1519,1519,1520,1519,3748
|
|
20240906,125900,4223886849,1519,1520,1520,1519,2361
|
|
20240906,125800,4220300202,1520,1520,1520,1519,2513
|
|
20240906,125700,4216482940,1520,1519,1520,1519,3482
|
|
20240906,125600,4211192652,1519,1519,1519,1519,1557
|
|
20240906,125500,4208827569,1519,1520,1520,1519,5598
|
|
20240906,125400,4200324083,1520,1519,1520,1519,2470
|
|
20240906,125300,4196571431,1519,1519,1520,1519,2352
|
|
20240906,125200,4192998722,1519,1519,1519,1519,5804
|
|
20240906,125100,4184182446,1520,1520,1520,1520,1211
|
|
20240906,125000,4182341726,1520,1520,1520,1520,2095
|
|
20240906,124900,4179157326,1520,1521,1522,1520,8521
|
|
20240906,124800,4166200934,1520,1521,1521,1520,2233
|
|
20240906,124700,4162806644,1520,1520,1521,1520,3929
|
|
20240906,124600,4156834563,1520,1520,1520,1520,2201
|
|
20240906,124500,4153489043,1520,1521,1521,1520,1954
|
|
20240906,124400,4150518955,1520,1520,1520,1520,3997
|
|
20240906,124300,4144443515,1521,1520,1521,1520,991
|
|
20240906,124200,4142936945,1521,1521,1521,1521,3339
|
|
20240906,124100,4137858326,1521,1521,1522,1521,7107
|
|
20240906,124000,4127045110,1521,1521,1522,1521,2091
|
|
20240906,123900,4123864663,1522,1521,1522,1521,4173
|
|
20240906,123800,4117516726,1521,1520,1521,1520,1864
|
|
20240906,123700,4114683294,1520,1519,1521,1519,4149
|
|
20240906,123600,4108377487,1520,1520,1521,1519,2548
|
|
20240906,123500,4104505657,1520,1521,1521,1520,8398
|
|
20240906,123400,4091740693,1521,1521,1522,1520,1092
|
|
20240906,123300,4090080266,1521,1521,1522,1521,1592
|
|
20240906,123200,4087658687,1521,1520,1521,1520,8754
|
|
20240906,123100,4074345157,1521,1521,1521,1520,840
|
|
20240906,123000,4073068317,1521,1519,1521,1519,8319
|
|
20240906,122900,4060423999,1519,1520,1520,1519,4042
|
|
20240906,122800,4054284185,1520,1520,1520,1519,2878
|
|
20240906,122700,4049912434,1520,1520,1521,1520,20105
|
|
20240906,122600,4019352832,1521,1519,1521,1519,11100
|
|
20240906,122500,4002491928,1521,1520,1521,1519,11362
|
|
20240906,122400,3985222832,1520,1520,1520,1518,14240
|
|
20240906,122300,3963596567,1519,1520,1521,1519,24160
|
|
20240906,122200,3926888610,1521,1520,1521,1520,3273
|
|
20240906,122100,3921913648,1520,1521,1521,1520,4651
|
|
20240906,122000,3914844026,1520,1520,1521,1519,13267
|
|
20240906,121900,3894678356,1520,1522,1522,1520,8162
|
|
20240906,121800,3882266075,1521,1521,1521,1521,2560
|
|
20240906,121700,3878372315,1521,1524,1524,1520,14710
|
|
20240906,121600,3855979868,1523,1524,1525,1523,16084
|
|
20240906,121500,3831468835,1525,1524,1525,1524,5921
|
|
20240906,121400,3822440957,1525,1524,1525,1523,4953
|
|
20240906,121300,3814894041,1523,1525,1525,1523,37217
|
|
20240906,121200,3758140155,1524,1523,1524,1523,3905
|
|
20240906,121100,3752190232,1523,1524,1524,1522,17658
|
|
20240906,121000,3725281734,1524,1522,1524,1522,9395
|
|
20240906,120900,3710968240,1522,1523,1523,1522,2090
|
|
20240906,120800,3707786760,1523,1522,1523,1522,2570
|
|
20240906,120700,3703874718,1522,1523,1523,1522,1247
|
|
20240906,120600,3701976783,1523,1523,1523,1522,27999
|
|
20240906,120500,3659335303,1522,1521,1522,1521,17027
|
|
20240906,120400,3633421795,1521,1520,1521,1520,26750
|
|
20240906,120300,3592738866,1521,1520,1521,1520,1610
|
|
20240906,120200,3590291664,1521,1520,1521,1520,1753
|
|
20240906,120100,3587627101,1520,1520,1520,1520,2843
|
|
20240906,120000,3583305741,1521,1520,1521,1520,1318
|
|
20240906,115900,3581302341,1520,1519,1520,1519,4332
|
|
20240906,115800,3574719867,1519,1519,1519,1519,1553
|
|
20240906,115700,3572360860,1519,1519,1520,1519,3161
|
|
20240906,115600,3567559300,1520,1519,1520,1519,2189
|
|
20240906,115500,3564233509,1519,1520,1520,1519,1031
|
|
20240906,115400,3562667259,1520,1519,1520,1519,4983
|
|
20240906,115300,3555098071,1519,1520,1520,1519,1220
|
|
20240906,115200,3553244840,1520,1520,1520,1519,1807
|
|
20240906,115100,3550499466,1520,1520,1520,1519,2277
|
|
20240906,115000,3547039802,1520,1519,1520,1519,3093
|
|
20240906,114900,3542339682,1520,1519,1520,1519,610
|
|
20240906,114800,3541412552,1519,1519,1520,1519,4327
|
|
20240906,114700,3534837837,1519,1520,1520,1519,1622
|
|
20240906,114600,3532373923,1520,1520,1521,1520,987
|
|
20240906,114500,3530873669,1520,1521,1521,1520,7123
|
|
20240906,114400,3520046708,1521,1521,1521,1520,21969
|
|
20240906,114300,3486633788,1520,1520,1520,1519,1193
|
|
20240906,114200,3484821562,1520,1520,1520,1519,4482
|
|
20240906,114100,3478010399,1520,1519,1520,1519,1791
|
|
20240906,114000,3475289866,1520,1519,1520,1519,1631
|
|
20240906,113900,3472812075,1519,1519,1520,1519,2378
|
|
20240906,113800,3469199892,1519,1519,1520,1519,4421
|
|
20240906,113700,3462483389,1519,1520,1520,1519,1286
|
|
20240906,113600,3460529007,1520,1521,1521,1520,2305
|
|
20240906,113500,3457025384,1520,1521,1521,1520,1158
|
|
20240906,113400,3455265223,1521,1520,1521,1520,2380
|
|
20240906,113300,3451647621,1520,1520,1521,1520,1175
|
|
20240906,113200,3449861619,1520,1520,1521,1520,1520
|
|
20240906,113100,3447551217,1520,1521,1522,1520,4641
|
|
20240906,113000,3440493907,1522,1522,1523,1522,3266
|
|
20240906,112900,3435523052,1522,1520,1522,1520,33031
|
|
20240906,112800,3385261413,1521,1522,1522,1520,1843
|
|
20240906,112700,3382459047,1522,1518,1522,1517,75702
|
|
20240906,112600,3267452369,1518,1519,1519,1518,551
|
|
20240906,112500,3266615896,1519,1520,1520,1519,2774
|
|
20240906,112400,3262401909,1521,1522,1522,1521,2801
|
|
20240906,112300,3258140463,1522,1521,1522,1521,9327
|
|
20240906,112200,3243954095,1520,1520,1520,1520,1634
|
|
20240906,112100,3241470415,1520,1520,1521,1520,2139
|
|
20240906,112000,3238219033,1520,1521,1521,1520,3137
|
|
20240906,111900,3233450754,1521,1520,1521,1520,1198
|
|
20240906,111800,3231629792,1520,1519,1521,1519,16436
|
|
20240906,111700,3206651428,1519,1519,1520,1519,3127
|
|
20240906,111600,3201901514,1520,1520,1520,1520,5213
|
|
20240906,111500,3193977754,1521,1521,1521,1520,2275
|
|
20240906,111400,3190518679,1521,1519,1521,1518,21079
|
|
20240906,111300,3158475528,1519,1518,1520,1518,1990
|
|
20240906,111200,3155453512,1518,1519,1519,1518,1097
|
|
20240906,111100,3153787171,1519,1520,1520,1518,2014
|
|
20240906,111000,3150729318,1519,1519,1519,1518,1550
|
|
20240906,110900,3148376215,1517,1518,1521,1517,3825
|
|
20240906,110800,3142564313,1519,1519,1521,1517,21573
|
|
20240906,110700,3109781253,1518,1518,1519,1516,18067
|
|
20240906,110600,3082358533,1517,1515,1518,1515,11245
|
|
20240906,110500,3065300028,1516,1516,1516,1515,3002
|
|
20240906,110400,3060751996,1515,1516,1516,1515,5562
|
|
20240906,110300,3052325182,1515,1515,1516,1515,4710
|
|
20240906,110200,3045188465,1515,1515,1516,1515,1443
|
|
20240906,110100,3043002310,1515,1516,1516,1515,990
|
|
20240906,110000,3041502333,1515,1516,1516,1514,2136
|
|
20240906,105900,3038266317,1516,1515,1516,1515,2079
|
|
20240906,105800,3035116332,1515,1515,1516,1515,4524
|
|
20240906,105700,3028262471,1515,1514,1515,1514,3036
|
|
20240906,105600,3023663934,1514,1514,1514,1513,5733
|
|
20240906,105500,3014988395,1513,1513,1514,1513,1998
|
|
20240906,105400,3011965406,1514,1514,1516,1514,2610
|
|
20240906,105300,3008013813,1515,1515,1515,1515,568
|
|
20240906,105200,3007153293,1515,1515,1515,1514,2125
|
|
20240906,105100,3003934474,1514,1515,1515,1514,5056
|
|
20240906,105000,2996279249,1515,1515,1515,1515,1683
|
|
20240906,104900,2993729504,1515,1514,1516,1514,9043
|
|
20240906,104800,2980029458,1514,1513,1514,1513,8414
|
|
20240906,104700,2967290839,1513,1513,1513,1513,1457
|
|
20240906,104600,2965086398,1513,1513,1513,1513,2842
|
|
20240906,104500,2960786452,1513,1513,1514,1513,4254
|
|
20240906,104400,2954350050,1513,1513,1513,1513,1807
|
|
20240906,104300,2951616059,1513,1512,1513,1512,5167
|
|
20240906,104200,2943800776,1513,1513,1513,1513,30
|
|
20240906,104100,2943755386,1512,1514,1514,1512,7752
|
|
20240906,104000,2932024008,1514,1513,1514,1513,3447
|
|
20240906,103900,2926808547,1513,1513,1514,1513,7572
|
|
20240906,103800,2915351102,1513,1513,1513,1513,2363
|
|
20240906,103700,2911775883,1513,1513,1514,1513,1941
|
|
20240906,103600,2908839050,1514,1514,1514,1514,2655
|
|
20240906,103500,2904819380,1514,1513,1514,1513,4628
|
|
20240906,103400,2897815337,1513,1514,1514,1513,20808
|
|
20240906,103300,2866331798,1514,1514,1514,1514,18774
|
|
20240906,103200,2837907962,1515,1515,1516,1515,7093
|
|
20240906,103100,2827162065,1515,1516,1516,1515,18918
|
|
20240906,103000,2798493736,1516,1516,1516,1516,5852
|
|
20240906,102900,2789622104,1516,1515,1518,1515,16235
|
|
20240906,102800,2765018488,1515,1517,1517,1514,72274
|
|
20240906,102700,2655477958,1517,1517,1518,1517,11669
|
|
20240906,102600,2637773485,1517,1518,1518,1517,9130
|
|
20240906,102500,2623917435,1518,1518,1518,1518,9992
|
|
20240906,102400,2608749579,1519,1519,1519,1518,1733
|
|
20240906,102300,2606117654,1518,1519,1520,1518,3237
|
|
20240906,102200,2601200830,1520,1519,1520,1519,10024
|
|
20240906,102100,2585973874,1519,1520,1520,1519,2065
|
|
20240906,102000,2582835744,1520,1520,1520,1519,26038
|
|
20240906,101900,2543264000,1520,1521,1521,1520,10489
|
|
20240906,101800,2527320212,1520,1521,1521,1520,712
|
|
20240906,101700,2526237394,1520,1520,1521,1520,3207
|
|
20240906,101600,2521361547,1520,1520,1520,1520,1402
|
|
20240906,101500,2519230507,1520,1520,1521,1519,707
|
|
20240906,101400,2518156064,1520,1519,1521,1519,26130
|
|
20240906,101300,2478458069,1519,1519,1520,1518,7385
|
|
20240906,101200,2467240854,1519,1519,1519,1517,731
|
|
20240906,101100,2466131005,1519,1517,1519,1517,1844
|
|
20240906,101000,2463332357,1519,1518,1519,1518,1528
|
|
20240906,100900,2461011854,1517,1518,1518,1517,3333
|
|
20240906,100800,2455953361,1518,1519,1519,1517,7422
|
|
20240906,100700,2444684030,1518,1518,1518,1518,4145
|
|
20240906,100600,2438391920,1518,1518,1519,1517,14274
|
|
20240906,100500,2416726980,1518,1519,1520,1518,19917
|
|
20240906,100400,2386484367,1520,1523,1523,1520,11188
|
|
20240906,100300,2369477883,1523,1522,1523,1519,16559
|
|
20240906,100200,2344294668,1523,1527,1527,1521,13443
|
|
20240906,100100,2323828579,1527,1527,1528,1525,9915
|
|
20240906,100000,2308693924,1527,1524,1527,1523,23215
|
|
20240906,095900,2273304317,1524,1524,1525,1523,14293
|
|
20240906,095800,2251522215,1525,1528,1528,1523,20077
|
|
20240906,095700,2220903776,1527,1529,1530,1527,25196
|
|
20240906,095600,2182403353,1529,1526,1529,1526,36892
|
|
20240906,095500,2126030026,1526,1524,1527,1523,14587
|
|
20240906,095400,2103778034,1524,1523,1524,1522,8204
|
|
20240906,095300,2091280615,1523,1522,1524,1522,7516
|
|
20240906,095200,2079835881,1522,1523,1524,1522,6240
|
|
20240906,095100,2070337131,1523,1531,1531,1518,83226
|
|
20240906,095000,1943449713,1531,1534,1534,1530,86786
|
|
20240906,094900,1810441016,1533,1530,1533,1530,195940
|
|
20240906,094800,1510408625,1530,1526,1530,1526,68946
|
|
20240906,094700,1405075064,1526,1524,1526,1524,44664
|
|
20240906,094600,1336965736,1524,1518,1524,1518,294039
|
|
20240906,094500,889781063,1518,1516,1518,1516,11951
|
|
20240906,094400,871649572,1516,1516,1517,1516,379
|
|
20240906,094300,871075007,1516,1515,1516,1515,9974
|
|
20240906,094200,855955831,1515,1516,1516,1515,17473
|
|
20240906,094100,829468613,1516,1516,1516,1516,165
|
|
20240906,094000,829218473,1516,1517,1517,1516,19718
|
|
20240906,093900,799316267,1517,1517,1518,1517,10447
|
|
20240906,093800,783466168,1517,1517,1517,1517,10301
|
|
20240906,093700,767839551,1517,1518,1518,1517,19149
|
|
20240906,093600,738788743,1518,1518,1519,1518,4467
|
|
20240906,093500,732007836,1518,1518,1519,1517,19417
|
|
20240906,093400,702523924,1517,1516,1519,1516,17405
|
|
20240906,093300,676107261,1517,1518,1518,1516,6560
|
|
20240906,093200,666155590,1518,1518,1519,1518,11120
|
|
20240906,093100,649275422,1518,1517,1518,1516,1416
|
|
20240906,093000,647127461,1517,1517,1518,1517,2966
|
|
20240906,092900,642627638,1517,1518,1518,1517,21626
|
|
20240906,092800,609799991,1518,1515,1518,1515,49020
|
|
20240906,092700,535452993,1514,1514,1514,1514,5243
|
|
20240906,092600,527515091,1513,1514,1514,1513,579
|
|
20240906,092500,526638494,1514,1514,1515,1514,8507
|
|
20240906,092400,513754894,1514,1515,1515,1514,4351
|
|
20240906,092300,507167112,1516,1516,1516,1516,1250
|
|
20240906,092200,505272112,1516,1516,1516,1515,18915
|
|
20240906,092100,476606168,1516,1517,1517,1516,8553
|
|
20240906,092000,463634816,1517,1515,1517,1515,30656
|
|
20240906,091900,417151949,1515,1515,1516,1515,10398
|
|
20240906,091800,401398791,1516,1515,1517,1515,7629
|
|
20240906,091700,389837736,1517,1513,1517,1513,163967
|
|
20240906,091600,141453732,1513,1512,1513,1512,15224
|
|
20240906,091500,118422187,1512,1512,1513,1512,1984
|
|
20240906,091400,115422378,1512,1512,1513,1512,6324
|
|
20240906,091300,105857995,1512,1512,1513,1512,95
|
|
20240906,091200,105714352,1512,1512,1513,1512,11488
|
|
20240906,091100,88344257,1512,1512,1513,1512,888
|
|
20240906,091000,87001501,1512,1513,1513,1512,2272
|
|
20240906,090900,83565060,1512,1512,1513,1512,11848
|
|
20240906,090800,65650869,1511,1512,1512,1511,11917
|
|
20240906,090700,47632531,1511,1512,1512,1510,10369
|
|
20240906,090600,31965089,1510,1510,1512,1510,1403
|
|
20240906,090500,29844699,1512,1511,1512,1510,5262
|
|
20240906,090400,21897568,1511,1511,1512,1511,787
|
|
20240906,090300,20708354,1511,1513,1513,1511,851
|
|
20240906,090200,19421691,1513,1511,1513,1511,4001
|
|
20240906,090100,13371492,1511,1509,1511,1509,2373
|
|
20240906,090000,9787785,1509,1508,1509,1508,6490
|