755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,213200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,213100,7967672704,1567,1567,1567,1567,0
|
|
20240909,213000,7967672704,1567,1567,1567,1567,0
|
|
20240909,212900,7967672704,1567,1567,1567,1567,0
|
|
20240909,212800,7967672704,1567,1567,1567,1567,0
|
|
20240909,212700,7967672704,1567,1567,1567,1567,0
|
|
20240909,212600,7967672704,1567,1567,1567,1567,0
|
|
20240909,212500,7967672704,1567,1567,1567,1567,0
|
|
20240909,212400,7967672704,1567,1567,1567,1567,0
|
|
20240909,212300,7967672704,1567,1567,1567,1567,0
|
|
20240909,212200,7967672704,1567,1567,1567,1567,0
|
|
20240909,212100,7967672704,1567,1567,1567,1567,0
|
|
20240909,212000,7967672704,1567,1567,1567,1567,0
|
|
20240909,211900,7967672704,1567,1567,1567,1567,0
|
|
20240909,211800,7967672704,1567,1567,1567,1567,0
|
|
20240909,211700,7967672704,1567,1567,1567,1567,0
|
|
20240909,211600,7967672704,1567,1567,1567,1567,0
|
|
20240909,211500,7967672704,1567,1567,1567,1567,0
|
|
20240909,211400,7967672704,1567,1567,1567,1567,0
|
|
20240909,211300,7967672704,1567,1567,1567,1567,0
|
|
20240909,211200,7967672704,1567,1567,1567,1567,0
|
|
20240909,211100,7967672704,1567,1567,1567,1567,0
|
|
20240909,211000,7967672704,1567,1567,1567,1567,0
|
|
20240909,210900,7967672704,1567,1567,1567,1567,0
|
|
20240909,210800,7967672704,1567,1567,1567,1567,0
|
|
20240909,210700,7967672704,1567,1567,1567,1567,0
|
|
20240909,210600,7967672704,1567,1567,1567,1567,0
|
|
20240909,210500,7967672704,1567,1567,1567,1567,0
|
|
20240909,210400,7967672704,1567,1567,1567,1567,0
|
|
20240909,210300,7967672704,1567,1567,1567,1567,0
|
|
20240909,210200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,210100,7967672704,1567,1567,1567,1567,0
|
|
20240909,210000,7967672704,1567,1567,1567,1567,0
|
|
20240909,205900,7967672704,1567,1567,1567,1567,0
|
|
20240909,205800,7967672704,1567,1567,1567,1567,0
|
|
20240909,205700,7967672704,1567,1567,1567,1567,0
|
|
20240909,205600,7967672704,1567,1567,1567,1567,0
|
|
20240909,205500,7967672704,1567,1567,1567,1567,0
|
|
20240909,205400,7967672704,1567,1567,1567,1567,0
|
|
20240909,205300,7967672704,1567,1567,1567,1567,0
|
|
20240909,205200,7967672704,1567,1567,1567,1567,0
|
|
20240909,205100,7967672704,1567,1567,1567,1567,0
|
|
20240909,205000,7967672704,1567,1567,1567,1567,0
|
|
20240909,204900,7967672704,1567,1567,1567,1567,0
|
|
20240909,204800,7967672704,1567,1567,1567,1567,0
|
|
20240909,204700,7967672704,1567,1567,1567,1567,0
|
|
20240909,204600,7967672704,1567,1567,1567,1567,0
|
|
20240909,204500,7967672704,1567,1567,1567,1567,0
|
|
20240909,204400,7967672704,1567,1567,1567,1567,0
|
|
20240909,204300,7967672704,1567,1567,1567,1567,0
|
|
20240909,204200,7967672704,1567,1567,1567,1567,0
|
|
20240909,204100,7967672704,1567,1567,1567,1567,0
|
|
20240909,204000,7967672704,1567,1567,1567,1567,0
|
|
20240909,203900,7967672704,1567,1567,1567,1567,0
|
|
20240909,203800,7967672704,1567,1567,1567,1567,0
|
|
20240909,203700,7967672704,1567,1567,1567,1567,0
|
|
20240909,203600,7967672704,1567,1567,1567,1567,0
|
|
20240909,203500,7967672704,1567,1567,1567,1567,0
|
|
20240909,203400,7967672704,1567,1567,1567,1567,0
|
|
20240909,203300,7967672704,1567,1567,1567,1567,0
|
|
20240909,203200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,203100,7967672704,1567,1567,1567,1567,0
|
|
20240909,203000,7967672704,1567,1567,1567,1567,0
|
|
20240909,202900,7967672704,1567,1567,1567,1567,0
|
|
20240909,202800,7967672704,1567,1567,1567,1567,0
|
|
20240909,202700,7967672704,1567,1567,1567,1567,0
|
|
20240909,202600,7967672704,1567,1567,1567,1567,0
|
|
20240909,202500,7967672704,1567,1567,1567,1567,0
|
|
20240909,202400,7967672704,1567,1567,1567,1567,0
|
|
20240909,202300,7967672704,1567,1567,1567,1567,0
|
|
20240909,202200,7967672704,1567,1567,1567,1567,0
|
|
20240909,202100,7967672704,1567,1567,1567,1567,0
|
|
20240909,202000,7967672704,1567,1567,1567,1567,0
|
|
20240909,201900,7967672704,1567,1567,1567,1567,0
|
|
20240909,201800,7967672704,1567,1567,1567,1567,0
|
|
20240909,201700,7967672704,1567,1567,1567,1567,0
|
|
20240909,201600,7967672704,1567,1567,1567,1567,0
|
|
20240909,201500,7967672704,1567,1567,1567,1567,0
|
|
20240909,201400,7967672704,1567,1567,1567,1567,0
|
|
20240909,201300,7967672704,1567,1567,1567,1567,0
|
|
20240909,201200,7967672704,1567,1567,1567,1567,0
|
|
20240909,201100,7967672704,1567,1567,1567,1567,0
|
|
20240909,201000,7967672704,1567,1567,1567,1567,0
|
|
20240909,200900,7967672704,1567,1567,1567,1567,0
|
|
20240909,200800,7967672704,1567,1567,1567,1567,0
|
|
20240909,200700,7967672704,1567,1567,1567,1567,0
|
|
20240909,200600,7967672704,1567,1567,1567,1567,0
|
|
20240909,200500,7967672704,1567,1567,1567,1567,0
|
|
20240909,200400,7967672704,1567,1567,1567,1567,0
|
|
20240909,200300,7967672704,1567,1567,1567,1567,0
|
|
20240909,200200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,200100,7967672704,1567,1567,1567,1567,0
|
|
20240909,200000,7967672704,1567,1567,1567,1567,0
|
|
20240909,195900,7967672704,1567,1567,1567,1567,0
|
|
20240909,195800,7967672704,1567,1567,1567,1567,0
|
|
20240909,195700,7967672704,1567,1567,1567,1567,0
|
|
20240909,195600,7967672704,1567,1567,1567,1567,0
|
|
20240909,195500,7967672704,1567,1567,1567,1567,0
|
|
20240909,195400,7967672704,1567,1567,1567,1567,0
|
|
20240909,195300,7967672704,1567,1567,1567,1567,0
|
|
20240909,195200,7967672704,1567,1567,1567,1567,0
|
|
20240909,195100,7967672704,1567,1567,1567,1567,0
|
|
20240909,195000,7967672704,1567,1567,1567,1567,0
|
|
20240909,194900,7967672704,1567,1567,1567,1567,0
|
|
20240909,194800,7967672704,1567,1567,1567,1567,0
|
|
20240909,194700,7967672704,1567,1567,1567,1567,0
|
|
20240909,194600,7967672704,1567,1567,1567,1567,0
|
|
20240909,194500,7967672704,1567,1567,1567,1567,0
|
|
20240909,194400,7967672704,1567,1567,1567,1567,0
|
|
20240909,194300,7967672704,1567,1567,1567,1567,0
|
|
20240909,194200,7967672704,1567,1567,1567,1567,0
|
|
20240909,194100,7967672704,1567,1567,1567,1567,0
|
|
20240909,194000,7967672704,1567,1567,1567,1567,0
|
|
20240909,193900,7967672704,1567,1567,1567,1567,0
|
|
20240909,193800,7967672704,1567,1567,1567,1567,0
|
|
20240909,193700,7967672704,1567,1567,1567,1567,0
|
|
20240909,193600,7967672704,1567,1567,1567,1567,0
|
|
20240909,193500,7967672704,1567,1567,1567,1567,0
|
|
20240909,193400,7967672704,1567,1567,1567,1567,0
|
|
20240909,193300,7967672704,1567,1567,1567,1567,0
|
|
20240909,193200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,193100,7967672704,1567,1567,1567,1567,0
|
|
20240909,193000,7967672704,1567,1567,1567,1567,0
|
|
20240909,192900,7967672704,1567,1567,1567,1567,0
|
|
20240909,192800,7967672704,1567,1567,1567,1567,0
|
|
20240909,192700,7967672704,1567,1567,1567,1567,0
|
|
20240909,192600,7967672704,1567,1567,1567,1567,0
|
|
20240909,192500,7967672704,1567,1567,1567,1567,0
|
|
20240909,192400,7967672704,1567,1567,1567,1567,0
|
|
20240909,192300,7967672704,1567,1567,1567,1567,0
|
|
20240909,192200,7967672704,1567,1567,1567,1567,0
|
|
20240909,192100,7967672704,1567,1567,1567,1567,0
|
|
20240909,192000,7967672704,1567,1567,1567,1567,0
|
|
20240909,191900,7967672704,1567,1567,1567,1567,0
|
|
20240909,191800,7967672704,1567,1567,1567,1567,0
|
|
20240909,191700,7967672704,1567,1567,1567,1567,0
|
|
20240909,191600,7967672704,1567,1567,1567,1567,0
|
|
20240909,191500,7967672704,1567,1567,1567,1567,0
|
|
20240909,191400,7967672704,1567,1567,1567,1567,0
|
|
20240909,191300,7967672704,1567,1567,1567,1567,0
|
|
20240909,191200,7967672704,1567,1567,1567,1567,0
|
|
20240909,191100,7967672704,1567,1567,1567,1567,0
|
|
20240909,191000,7967672704,1567,1567,1567,1567,0
|
|
20240909,190900,7967672704,1567,1567,1567,1567,0
|
|
20240909,190800,7967672704,1567,1567,1567,1567,0
|
|
20240909,190700,7967672704,1567,1567,1567,1567,0
|
|
20240909,190600,7967672704,1567,1567,1567,1567,0
|
|
20240909,190500,7967672704,1567,1567,1567,1567,0
|
|
20240909,190400,7967672704,1567,1567,1567,1567,0
|
|
20240909,190300,7967672704,1567,1567,1567,1567,0
|
|
20240909,190200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,190100,7967672704,1567,1567,1567,1567,0
|
|
20240909,190000,7967672704,1567,1567,1567,1567,0
|
|
20240909,185900,7967672704,1567,1567,1567,1567,0
|
|
20240909,185800,7967672704,1567,1567,1567,1567,0
|
|
20240909,185700,7967672704,1567,1567,1567,1567,0
|
|
20240909,185600,7967672704,1567,1567,1567,1567,0
|
|
20240909,185500,7967672704,1567,1567,1567,1567,0
|
|
20240909,185400,7967672704,1567,1567,1567,1567,0
|
|
20240909,185300,7967672704,1567,1567,1567,1567,0
|
|
20240909,185200,7967672704,1567,1567,1567,1567,0
|
|
20240909,185100,7967672704,1567,1567,1567,1567,0
|
|
20240909,185000,7967672704,1567,1567,1567,1567,0
|
|
20240909,184900,7967672704,1567,1567,1567,1567,0
|
|
20240909,184800,7967672704,1567,1567,1567,1567,0
|
|
20240909,184700,7967672704,1567,1567,1567,1567,0
|
|
20240909,184600,7967672704,1567,1567,1567,1567,0
|
|
20240909,184500,7967672704,1567,1567,1567,1567,0
|
|
20240909,184400,7967672704,1567,1567,1567,1567,0
|
|
20240909,184300,7967672704,1567,1567,1567,1567,0
|
|
20240909,184200,7967672704,1567,1567,1567,1567,0
|
|
20240909,184100,7967672704,1567,1567,1567,1567,0
|
|
20240909,184000,7967672704,1567,1567,1567,1567,0
|
|
20240909,183900,7967672704,1567,1567,1567,1567,0
|
|
20240909,183800,7967672704,1567,1567,1567,1567,0
|
|
20240909,183700,7967672704,1567,1567,1567,1567,0
|
|
20240909,183600,7967672704,1567,1567,1567,1567,0
|
|
20240909,183500,7967672704,1567,1567,1567,1567,0
|
|
20240909,183400,7967672704,1567,1567,1567,1567,0
|
|
20240909,183300,7967672704,1567,1567,1567,1567,0
|
|
20240909,183200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,183100,7967672704,1567,1567,1567,1567,0
|
|
20240909,183000,7967672704,1567,1567,1567,1567,0
|
|
20240909,182900,7967672704,1567,1567,1567,1567,0
|
|
20240909,182800,7967672704,1567,1567,1567,1567,0
|
|
20240909,182700,7967672704,1567,1567,1567,1567,0
|
|
20240909,182600,7967672704,1567,1567,1567,1567,0
|
|
20240909,182500,7967672704,1567,1567,1567,1567,0
|
|
20240909,182400,7967672704,1567,1567,1567,1567,0
|
|
20240909,182300,7967672704,1567,1567,1567,1567,0
|
|
20240909,182200,7967672704,1567,1567,1567,1567,0
|
|
20240909,182100,7967672704,1567,1567,1567,1567,0
|
|
20240909,182000,7967672704,1567,1567,1567,1567,0
|
|
20240909,181900,7967672704,1567,1567,1567,1567,0
|
|
20240909,181800,7967672704,1567,1567,1567,1567,0
|
|
20240909,181700,7967672704,1567,1567,1567,1567,0
|
|
20240909,181600,7967672704,1567,1567,1567,1567,0
|
|
20240909,181500,7967672704,1567,1567,1567,1567,0
|
|
20240909,181400,7967672704,1567,1567,1567,1567,0
|
|
20240909,181300,7967672704,1567,1567,1567,1567,0
|
|
20240909,181200,7967672704,1567,1567,1567,1567,0
|
|
20240909,181100,7967672704,1567,1567,1567,1567,0
|
|
20240909,181000,7967672704,1567,1567,1567,1567,0
|
|
20240909,180900,7967672704,1567,1567,1567,1567,0
|
|
20240909,180800,7967672704,1567,1567,1567,1567,0
|
|
20240909,180700,7967672704,1567,1567,1567,1567,0
|
|
20240909,180600,7967672704,1567,1567,1567,1567,0
|
|
20240909,180500,7967672704,1567,1567,1567,1567,0
|
|
20240909,180400,7967672704,1567,1567,1567,1567,0
|
|
20240909,180300,7967672704,1567,1567,1567,1567,0
|
|
20240909,180200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,180100,7967672704,1567,1567,1567,1567,0
|
|
20240909,180000,7967672704,1567,1567,1567,1567,0
|
|
20240909,175900,7967672704,1567,1567,1567,1567,0
|
|
20240909,175800,7967672704,1567,1567,1567,1567,0
|
|
20240909,175700,7967672704,1567,1567,1567,1567,0
|
|
20240909,175600,7967672704,1567,1567,1567,1567,0
|
|
20240909,175500,7967672704,1567,1567,1567,1567,0
|
|
20240909,175400,7967672704,1567,1567,1567,1567,0
|
|
20240909,175300,7967672704,1567,1567,1567,1567,0
|
|
20240909,175200,7967672704,1567,1567,1567,1567,0
|
|
20240909,175100,7967672704,1567,1567,1567,1567,0
|
|
20240909,175000,7967672704,1567,1567,1567,1567,0
|
|
20240909,174900,7967672704,1567,1567,1567,1567,0
|
|
20240909,174800,7967672704,1567,1567,1567,1567,0
|
|
20240909,174700,7967672704,1567,1567,1567,1567,0
|
|
20240909,174600,7967672704,1567,1567,1567,1567,0
|
|
20240909,174500,7967672704,1567,1567,1567,1567,0
|
|
20240909,174400,7967672704,1567,1567,1567,1567,0
|
|
20240909,174300,7967672704,1567,1567,1567,1567,0
|
|
20240909,174200,7967672704,1567,1567,1567,1567,0
|
|
20240909,174100,7967672704,1567,1567,1567,1567,0
|
|
20240909,174000,7967672704,1567,1567,1567,1567,0
|
|
20240909,173900,7967672704,1567,1567,1567,1567,0
|
|
20240909,173800,7967672704,1567,1567,1567,1567,0
|
|
20240909,173700,7967672704,1567,1567,1567,1567,0
|
|
20240909,173600,7967672704,1567,1567,1567,1567,0
|
|
20240909,173500,7967672704,1567,1567,1567,1567,0
|
|
20240909,173400,7967672704,1567,1567,1567,1567,0
|
|
20240909,173300,7967672704,1567,1567,1567,1567,0
|
|
20240909,173200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,173100,7967672704,1567,1567,1567,1567,0
|
|
20240909,173000,7967672704,1567,1567,1567,1567,0
|
|
20240909,172900,7967672704,1567,1567,1567,1567,0
|
|
20240909,172800,7967672704,1567,1567,1567,1567,0
|
|
20240909,172700,7967672704,1567,1567,1567,1567,0
|
|
20240909,172600,7967672704,1567,1567,1567,1567,0
|
|
20240909,172500,7967672704,1567,1567,1567,1567,0
|
|
20240909,172400,7967672704,1567,1567,1567,1567,0
|
|
20240909,172300,7967672704,1567,1567,1567,1567,0
|
|
20240909,172200,7967672704,1567,1567,1567,1567,0
|
|
20240909,172100,7967672704,1567,1567,1567,1567,0
|
|
20240909,172000,7967672704,1567,1567,1567,1567,0
|
|
20240909,171900,7967672704,1567,1567,1567,1567,0
|
|
20240909,171800,7967672704,1567,1567,1567,1567,0
|
|
20240909,171700,7967672704,1567,1567,1567,1567,0
|
|
20240909,171600,7967672704,1567,1567,1567,1567,0
|
|
20240909,171500,7967672704,1567,1567,1567,1567,0
|
|
20240909,171400,7967672704,1567,1567,1567,1567,0
|
|
20240909,171300,7967672704,1567,1567,1567,1567,0
|
|
20240909,171200,7967672704,1567,1567,1567,1567,0
|
|
20240909,171100,7967672704,1567,1567,1567,1567,0
|
|
20240909,171000,7967672704,1567,1567,1567,1567,0
|
|
20240909,170900,7967672704,1567,1567,1567,1567,0
|
|
20240909,170800,7967672704,1567,1567,1567,1567,0
|
|
20240909,170700,7967672704,1567,1567,1567,1567,0
|
|
20240909,170600,7967672704,1567,1567,1567,1567,0
|
|
20240909,170500,7967672704,1567,1567,1567,1567,0
|
|
20240909,170400,7967672704,1567,1567,1567,1567,0
|
|
20240909,170300,7967672704,1567,1567,1567,1567,0
|
|
20240909,170200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,170100,7967672704,1567,1567,1567,1567,0
|
|
20240909,170000,7967672704,1567,1567,1567,1567,0
|
|
20240909,165900,7967672704,1567,1567,1567,1567,0
|
|
20240909,165800,7967672704,1567,1567,1567,1567,0
|
|
20240909,165700,7967672704,1567,1567,1567,1567,0
|
|
20240909,165600,7967672704,1567,1567,1567,1567,0
|
|
20240909,165500,7967672704,1567,1567,1567,1567,0
|
|
20240909,165400,7967672704,1567,1567,1567,1567,0
|
|
20240909,165300,7967672704,1567,1567,1567,1567,0
|
|
20240909,165200,7967672704,1567,1567,1567,1567,0
|
|
20240909,165100,7967672704,1567,1567,1567,1567,0
|
|
20240909,165000,7967672704,1567,1567,1567,1567,0
|
|
20240909,164900,7967672704,1567,1567,1567,1567,0
|
|
20240909,164800,7967672704,1567,1567,1567,1567,0
|
|
20240909,164700,7967672704,1567,1567,1567,1567,0
|
|
20240909,164600,7967672704,1567,1567,1567,1567,0
|
|
20240909,164500,7967672704,1567,1567,1567,1567,0
|
|
20240909,164400,7967672704,1567,1567,1567,1567,0
|
|
20240909,164300,7967672704,1567,1567,1567,1567,0
|
|
20240909,164200,7967672704,1567,1567,1567,1567,0
|
|
20240909,164100,7967672704,1567,1567,1567,1567,0
|
|
20240909,164000,7967672704,1567,1567,1567,1567,0
|
|
20240909,163900,7967672704,1567,1567,1567,1567,0
|
|
20240909,163800,7967672704,1567,1567,1567,1567,0
|
|
20240909,163700,7967672704,1567,1567,1567,1567,0
|
|
20240909,163600,7967672704,1567,1567,1567,1567,0
|
|
20240909,163500,7967672704,1567,1567,1567,1567,0
|
|
20240909,163400,7967672704,1567,1567,1567,1567,0
|
|
20240909,163300,7967672704,1567,1567,1567,1567,0
|
|
20240909,163200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,163100,7967672704,1567,1567,1567,1567,0
|
|
20240909,163000,7967672704,1567,1567,1567,1567,0
|
|
20240909,162900,7967672704,1567,1567,1567,1567,0
|
|
20240909,162800,7967672704,1567,1567,1567,1567,0
|
|
20240909,162700,7967672704,1567,1567,1567,1567,0
|
|
20240909,162600,7967672704,1567,1567,1567,1567,0
|
|
20240909,162500,7967672704,1567,1567,1567,1567,0
|
|
20240909,162400,7967672704,1567,1567,1567,1567,0
|
|
20240909,162300,7967672704,1567,1567,1567,1567,0
|
|
20240909,162200,7967672704,1567,1567,1567,1567,0
|
|
20240909,162100,7967672704,1567,1567,1567,1567,0
|
|
20240909,162000,7967672704,1567,1567,1567,1567,0
|
|
20240909,161900,7967672704,1567,1567,1567,1567,0
|
|
20240909,161800,7967672704,1567,1567,1567,1567,0
|
|
20240909,161700,7967672704,1567,1567,1567,1567,0
|
|
20240909,161600,7967672704,1567,1567,1567,1567,0
|
|
20240909,161500,7967672704,1567,1567,1567,1567,0
|
|
20240909,161400,7967672704,1567,1567,1567,1567,0
|
|
20240909,161300,7967672704,1567,1567,1567,1567,0
|
|
20240909,161200,7967672704,1567,1567,1567,1567,0
|
|
20240909,161100,7967672704,1567,1567,1567,1567,0
|
|
20240909,161000,7967672704,1567,1567,1567,1567,0
|
|
20240909,160900,7967672704,1567,1567,1567,1567,0
|
|
20240909,160800,7967672704,1567,1567,1567,1567,0
|
|
20240909,160700,7967672704,1567,1567,1567,1567,0
|
|
20240909,160600,7967672704,1567,1567,1567,1567,0
|
|
20240909,160500,7967672704,1567,1567,1567,1567,0
|
|
20240909,160400,7967672704,1567,1567,1567,1567,0
|
|
20240909,160300,7967672704,1567,1567,1567,1567,0
|
|
20240909,160200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,160100,7967672704,1567,1567,1567,1567,0
|
|
20240909,160000,7967672704,1567,1567,1567,1567,0
|
|
20240909,155900,7967672704,1567,1567,1567,1567,0
|
|
20240909,155800,7967672704,1567,1567,1567,1567,0
|
|
20240909,155700,7967672704,1567,1567,1567,1567,0
|
|
20240909,155600,7967672704,1567,1567,1567,1567,0
|
|
20240909,155500,7967672704,1567,1567,1567,1567,0
|
|
20240909,155400,7967672704,1567,1567,1567,1567,0
|
|
20240909,155300,7967672704,1567,1567,1567,1567,0
|
|
20240909,155200,7967672704,1567,1567,1567,1567,0
|
|
20240909,155100,7967672704,1567,1567,1567,1567,0
|
|
20240909,155000,7967672704,1567,1567,1567,1567,0
|
|
20240909,154900,7967672704,1567,1567,1567,1567,0
|
|
20240909,154800,7967672704,1567,1567,1567,1567,0
|
|
20240909,154700,7967672704,1567,1567,1567,1567,0
|
|
20240909,154600,7967672704,1567,1567,1567,1567,0
|
|
20240909,154500,7967672704,1567,1567,1567,1567,0
|
|
20240909,154400,7967672704,1567,1567,1567,1567,0
|
|
20240909,154300,7967672704,1567,1567,1567,1567,0
|
|
20240909,154200,7967672704,1567,1567,1567,1567,0
|
|
20240909,154100,7967672704,1567,1567,1567,1567,0
|
|
20240909,154000,7967672704,1567,1567,1567,1567,0
|
|
20240909,153900,7967672704,1567,1567,1567,1567,0
|
|
20240909,153800,7967672704,1567,1567,1567,1567,0
|
|
20240909,153700,7967672704,1567,1567,1567,1567,0
|
|
20240909,153600,7967672704,1567,1567,1567,1567,0
|
|
20240909,153500,7967672704,1567,1567,1567,1567,0
|
|
20240909,153400,7967672704,1567,1567,1567,1567,0
|
|
20240909,153300,7967672704,1567,1567,1567,1567,0
|
|
20240909,153200,7967672704,1567,1567,1567,1567,131637
|
|
20240909,153100,7967672704,1567,1567,1567,1567,0
|
|
20240909,153000,7967672704,1567,1567,1567,1567,131637
|
|
20240909,152900,7761397525,1568,1568,1568,1568,0
|
|
20240909,152800,7761397525,1568,1568,1568,1568,0
|
|
20240909,152700,7761397525,1568,1568,1568,1568,0
|
|
20240909,152600,7761397525,1568,1568,1568,1568,0
|
|
20240909,152500,7761397525,1568,1568,1568,1568,0
|
|
20240909,152400,7761397525,1568,1568,1568,1568,0
|
|
20240909,152300,7761397525,1568,1568,1568,1568,0
|
|
20240909,152200,7761397525,1568,1568,1568,1568,0
|
|
20240909,152100,7761397525,1568,1568,1568,1568,0
|
|
20240909,152000,7761397525,1568,1568,1568,1568,0
|
|
20240909,151900,7761397525,1568,1569,1569,1568,55265
|
|
20240909,151800,7674737985,1568,1568,1569,1568,34812
|
|
20240909,151700,7620147022,1568,1567,1568,1567,1114
|
|
20240909,151600,7618400493,1568,1568,1568,1566,7146
|
|
20240909,151500,7607205736,1568,1566,1568,1565,35232
|
|
20240909,151400,7552027428,1565,1565,1566,1565,15616
|
|
20240909,151300,7527587234,1565,1566,1566,1565,356
|
|
20240909,151200,7527029958,1565,1565,1565,1565,8187
|
|
20240909,151100,7514217303,1565,1565,1565,1565,4528
|
|
20240909,151000,7507130983,1566,1564,1566,1564,3882
|
|
20240909,150900,7501051921,1565,1565,1565,1564,12547
|
|
20240909,150800,7481415925,1564,1564,1564,1564,958
|
|
20240909,150700,7479917613,1564,1564,1565,1564,814
|
|
20240909,150600,7478644367,1564,1565,1565,1564,11864
|
|
20240909,150500,7460088609,1565,1565,1565,1564,2019
|
|
20240909,150400,7456928876,1565,1566,1566,1565,24731
|
|
20240909,150300,7418224855,1565,1566,1566,1565,17089
|
|
20240909,150200,7391476888,1566,1566,1566,1565,474
|
|
20240909,150100,7390734644,1566,1565,1566,1565,5329
|
|
20240909,150000,7382393752,1565,1565,1566,1565,6348
|
|
20240909,145900,7372459092,1565,1565,1566,1565,434
|
|
20240909,145800,7371779782,1566,1565,1566,1565,420
|
|
20240909,145700,7371122205,1565,1565,1566,1564,3409
|
|
20240909,145600,7365787071,1564,1565,1565,1564,10428
|
|
20240909,145500,7349467562,1565,1565,1566,1565,5791
|
|
20240909,145400,7340404446,1566,1567,1567,1566,57171
|
|
20240909,145300,7250854252,1567,1568,1568,1567,1500
|
|
20240909,145200,7248503452,1568,1568,1568,1568,7294
|
|
20240909,145100,7237066460,1568,1568,1568,1568,12964
|
|
20240909,145000,7216738908,1568,1568,1568,1568,20629
|
|
20240909,144900,7184392636,1569,1569,1569,1568,11527
|
|
20240909,144800,7166306784,1568,1568,1568,1568,3846
|
|
20240909,144700,7160276256,1568,1569,1570,1568,44086
|
|
20240909,144600,7091111962,1570,1569,1570,1569,3762
|
|
20240909,144500,7085207865,1569,1570,1570,1569,8118
|
|
20240909,144400,7072465610,1570,1568,1570,1567,72086
|
|
20240909,144300,6959380142,1568,1567,1568,1567,391
|
|
20240909,144200,6958767434,1567,1566,1567,1566,5394
|
|
20240909,144100,6950320014,1566,1567,1567,1566,2412
|
|
20240909,144000,6946542648,1567,1567,1567,1566,1303
|
|
20240909,143900,6944500959,1566,1567,1567,1566,1427
|
|
20240909,143800,6942265590,1567,1566,1567,1566,7261
|
|
20240909,143700,6930888261,1566,1566,1567,1566,416
|
|
20240909,143600,6930236803,1567,1567,1567,1566,1490
|
|
20240909,143500,6927902461,1568,1566,1568,1565,26954
|
|
20240909,143400,6885669208,1566,1564,1566,1564,90398
|
|
20240909,143300,6744182377,1564,1563,1564,1563,25056
|
|
20240909,143200,6705004277,1563,1564,1564,1563,193
|
|
20240909,143100,6704702437,1564,1562,1564,1562,2
|
|
20240909,143000,6704699311,1563,1562,1563,1562,2194
|
|
20240909,142900,6701272123,1563,1563,1564,1563,1830
|
|
20240909,142800,6698411189,1563,1564,1564,1563,6762
|
|
20240909,142700,6687838428,1563,1564,1564,1563,10481
|
|
20240909,142600,6671446193,1563,1564,1564,1563,1582
|
|
20240909,142500,6668971957,1562,1562,1564,1562,1093
|
|
20240909,142400,6667264661,1562,1564,1564,1562,7185
|
|
20240909,142300,6656039833,1564,1565,1565,1564,4231
|
|
20240909,142200,6649422161,1564,1564,1565,1564,63040
|
|
20240909,142100,6550825017,1564,1563,1564,1563,19791
|
|
20240909,142000,6519876008,1563,1563,1564,1563,17342
|
|
20240909,141900,6492764362,1563,1561,1564,1561,139334
|
|
20240909,141800,6274972906,1562,1562,1563,1562,24721
|
|
20240909,141700,6236358703,1562,1561,1562,1561,27276
|
|
20240909,141600,6193754596,1561,1561,1562,1561,5169
|
|
20240909,141500,6185685777,1562,1561,1562,1561,1026
|
|
20240909,141400,6184084180,1561,1561,1561,1561,1590
|
|
20240909,141300,6181602190,1561,1561,1562,1561,638
|
|
20240909,141200,6180606271,1561,1561,1562,1561,26867
|
|
20240909,141100,6138665874,1561,1561,1562,1561,502
|
|
20240909,141000,6137881867,1561,1561,1561,1561,1024
|
|
20240909,140900,6136283403,1562,1561,1562,1561,4199
|
|
20240909,140800,6129728715,1561,1562,1562,1561,5122
|
|
20240909,140700,6121728163,1562,1561,1562,1561,69850
|
|
20240909,140600,6012635691,1561,1561,1561,1561,7
|
|
20240909,140500,6012624764,1560,1560,1560,1560,112
|
|
20240909,140400,6012450044,1560,1560,1560,1560,1236
|
|
20240909,140300,6010521884,1560,1560,1560,1560,4700
|
|
20240909,140200,6003189884,1561,1561,1561,1560,9802
|
|
20240909,140100,5987896026,1561,1560,1561,1560,15522
|
|
20240909,140000,5963678206,1560,1561,1561,1560,707
|
|
20240909,135900,5962574614,1561,1561,1562,1561,1395
|
|
20240909,135800,5960396834,1562,1561,1562,1561,13524
|
|
20240909,135700,5939285865,1561,1561,1561,1561,0
|
|
20240909,135600,5939285865,1561,1561,1561,1561,70
|
|
20240909,135500,5939176595,1561,1561,1561,1560,29791
|
|
20240909,135400,5892673561,1561,1560,1561,1560,6307
|
|
20240909,135300,5882828354,1560,1560,1560,1560,221
|
|
20240909,135200,5882483594,1560,1560,1560,1560,2074
|
|
20240909,135100,5879248154,1560,1560,1560,1560,100
|
|
20240909,135000,5879092154,1560,1560,1560,1560,79
|
|
20240909,134900,5878968914,1561,1561,1561,1561,5
|
|
20240909,134800,5878961109,1559,1559,1560,1559,1693
|
|
20240909,134700,5876321712,1558,1559,1559,1558,1970
|
|
20240909,134600,5873250966,1560,1559,1560,1558,53048
|
|
20240909,134500,5790573372,1559,1560,1560,1559,8497
|
|
20240909,134400,5777318645,1560,1560,1560,1560,1094
|
|
20240909,134300,5775612005,1560,1560,1560,1560,10
|
|
20240909,134200,5775596405,1560,1560,1560,1559,5027
|
|
20240909,134100,5767754311,1561,1560,1561,1560,3418
|
|
20240909,134000,5762421731,1560,1560,1560,1560,7228
|
|
20240909,133900,5751146051,1560,1560,1560,1560,6200
|
|
20240909,133800,5741474051,1560,1560,1560,1560,2151
|
|
20240909,133700,5738118491,1560,1561,1561,1560,1989
|
|
20240909,133600,5735015644,1560,1560,1561,1560,4162
|
|
20240909,133500,5728522832,1561,1561,1561,1561,548
|
|
20240909,133400,5727667404,1560,1560,1560,1560,2071
|
|
20240909,133300,5724436644,1560,1560,1560,1560,200
|
|
20240909,133200,5724124644,1560,1561,1561,1560,33632
|
|
20240909,133100,5671625403,1561,1561,1561,1561,20021
|
|
20240909,133000,5640372622,1561,1560,1561,1560,9039
|
|
20240909,132900,5626270182,1560,1560,1561,1560,665
|
|
20240909,132800,5625232682,1560,1560,1561,1560,1164
|
|
20240909,132700,5623416695,1560,1560,1560,1560,3603
|
|
20240909,132600,5617796015,1560,1559,1560,1559,20373
|
|
20240909,132500,5586014635,1559,1560,1560,1559,1028
|
|
20240909,132400,5584411583,1560,1560,1560,1559,6630
|
|
20240909,132300,5574068943,1560,1559,1560,1559,4679
|
|
20240909,132200,5566771382,1559,1560,1560,1559,374
|
|
20240909,132100,5566188309,1560,1560,1560,1560,152
|
|
20240909,132000,5565951189,1560,1560,1560,1560,362
|
|
20240909,131900,5565386469,1560,1559,1560,1559,12289
|
|
20240909,131800,5546227310,1560,1560,1560,1559,662
|
|
20240909,131700,5545194595,1559,1561,1561,1559,17009
|
|
20240909,131600,5518660599,1561,1561,1562,1560,3390
|
|
20240909,131500,5513369167,1561,1560,1561,1560,655
|
|
20240909,131400,5512347362,1560,1561,1561,1560,14
|
|
20240909,131300,5512325521,1560,1560,1561,1560,1563
|
|
20240909,131200,5509887218,1560,1560,1560,1560,1074
|
|
20240909,131100,5508211778,1560,1560,1561,1560,6874
|
|
20240909,131000,5497488337,1560,1562,1562,1560,331
|
|
20240909,130900,5496971639,1560,1561,1562,1560,13
|
|
20240909,130800,5496951337,1561,1561,1561,1561,2003
|
|
20240909,130700,5493824654,1560,1560,1560,1560,34
|
|
20240909,130600,5493771614,1561,1560,1561,1560,430
|
|
20240909,130500,5493100614,1561,1560,1561,1560,470
|
|
20240909,130400,5492367409,1561,1560,1561,1560,2
|
|
20240909,130300,5492364288,1560,1561,1561,1560,1002
|
|
20240909,130200,5490801167,1561,1561,1562,1560,5479
|
|
20240909,130100,5482248672,1561,1561,1561,1561,7932
|
|
20240909,130000,5469866820,1562,1561,1562,1561,2087
|
|
20240909,125900,5466609003,1561,1560,1562,1560,41200
|
|
20240909,125800,5402319182,1559,1560,1560,1559,418
|
|
20240909,125700,5401667203,1560,1560,1561,1559,8992
|
|
20240909,125600,5387640720,1560,1560,1560,1560,4162
|
|
20240909,125500,5381148000,1560,1560,1560,1559,9223
|
|
20240909,125400,5366760658,1560,1560,1560,1559,223
|
|
20240909,125300,5366412980,1560,1559,1560,1559,1141
|
|
20240909,125200,5364634160,1559,1559,1559,1559,10095
|
|
20240909,125100,5348896055,1560,1560,1560,1560,640
|
|
20240909,125000,5347897655,1559,1559,1559,1559,1005
|
|
20240909,124900,5346330860,1560,1559,1560,1559,115
|
|
20240909,124800,5346151472,1560,1559,1560,1559,128
|
|
20240909,124700,5345951805,1559,1559,1559,1559,44
|
|
20240909,124600,5345883209,1560,1560,1560,1560,6
|
|
20240909,124500,5345873849,1561,1559,1561,1559,1082
|
|
20240909,124400,5344185600,1561,1560,1561,1560,2856
|
|
20240909,124300,5339728444,1560,1559,1560,1559,2703
|
|
20240909,124200,5335513456,1559,1560,1560,1559,847
|
|
20240909,124100,5334192945,1561,1561,1561,1561,13
|
|
20240909,124000,5334172652,1560,1559,1560,1559,12917
|
|
20240909,123900,5314022143,1560,1560,1560,1560,1
|
|
20240909,123800,5314020583,1560,1559,1560,1559,4445
|
|
20240909,123700,5307090825,1559,1558,1559,1558,113
|
|
20240909,123600,5306914671,1558,1558,1559,1558,1871
|
|
20240909,123500,5303999451,1559,1559,1559,1559,6506
|
|
20240909,123400,5293856597,1559,1560,1560,1559,18
|
|
20240909,123300,5293828532,1560,1559,1560,1559,3503
|
|
20240909,123200,5288363853,1559,1559,1559,1559,47
|
|
20240909,123100,5288290580,1559,1559,1559,1559,681
|
|
20240909,123000,5287228901,1560,1560,1560,1560,0
|
|
20240909,122900,5287228901,1560,1559,1560,1559,248
|
|
20240909,122800,5286842169,1559,1558,1559,1558,3089
|
|
20240909,122700,5282029265,1559,1559,1559,1559,32
|
|
20240909,122600,5281979377,1558,1559,1559,1558,10509
|
|
20240909,122500,5265606254,1559,1559,1562,1558,20043
|
|
20240909,122400,5234324053,1559,1559,1559,1558,1268
|
|
20240909,122300,5232347242,1559,1558,1559,1558,504
|
|
20240909,122200,5231562006,1558,1557,1559,1557,3436
|
|
20240909,122100,5226207319,1559,1558,1559,1557,7723
|
|
20240909,122000,5214182509,1557,1557,1557,1557,216
|
|
20240909,121900,5213846197,1557,1558,1558,1556,20737
|
|
20240909,121800,5181558142,1558,1557,1559,1557,61975
|
|
20240909,121700,5085020459,1557,1559,1559,1557,27022
|
|
20240909,121600,5042920566,1559,1558,1559,1558,725
|
|
20240909,121500,5041790302,1559,1558,1559,1558,10570
|
|
20240909,121400,5025322228,1558,1560,1560,1558,1798
|
|
20240909,121300,5022519142,1559,1559,1560,1559,4443
|
|
20240909,121200,5015592504,1559,1560,1560,1559,345
|
|
20240909,121100,5015054639,1560,1559,1560,1559,1008
|
|
20240909,121000,5013483159,1559,1559,1559,1559,263
|
|
20240909,120900,5013073142,1559,1559,1559,1559,100
|
|
20240909,120800,5012917242,1559,1559,1559,1559,693
|
|
20240909,120700,5011836855,1559,1558,1560,1558,8219
|
|
20240909,120600,4999023435,1559,1559,1559,1559,2198
|
|
20240909,120500,4995596753,1559,1559,1559,1559,20027
|
|
20240909,120400,4964374660,1558,1559,1560,1558,5510
|
|
20240909,120300,4955789000,1559,1559,1559,1559,466
|
|
20240909,120200,4955062506,1559,1559,1560,1559,4092
|
|
20240909,120100,4948680194,1560,1559,1560,1559,369
|
|
20240909,120000,4948104869,1560,1559,1560,1559,290
|
|
20240909,115900,4947652669,1560,1560,1560,1560,2
|
|
20240909,115800,4947649549,1560,1559,1560,1559,764
|
|
20240909,115700,4946458055,1559,1559,1559,1559,1005
|
|
20240909,115600,4944891260,1559,1559,1559,1559,7515
|
|
20240909,115500,4933175375,1559,1559,1559,1558,12079
|
|
20240909,115400,4914344615,1559,1559,1559,1559,5078
|
|
20240909,115300,4906428013,1560,1560,1560,1559,19620
|
|
20240909,115200,4875825928,1559,1559,1560,1559,3411
|
|
20240909,115100,4870508169,1559,1560,1560,1559,2243
|
|
20240909,115000,4867009409,1560,1559,1560,1559,45
|
|
20240909,114900,4866939219,1559,1561,1561,1559,6330
|
|
20240909,114800,4857068921,1560,1560,1560,1560,9834
|
|
20240909,114700,4841727881,1560,1561,1561,1560,17330
|
|
20240909,114600,4814678367,1561,1561,1561,1561,1554
|
|
20240909,114500,4812252573,1562,1561,1562,1561,1565
|
|
20240909,114400,4809809598,1561,1561,1561,1561,2010
|
|
20240909,114300,4806671988,1561,1561,1562,1561,715
|
|
20240909,114200,4805555867,1562,1561,1562,1561,270
|
|
20240909,114100,4805134247,1561,1561,1561,1561,662
|
|
20240909,114000,4804100865,1561,1561,1562,1561,20536
|
|
20240909,113900,4772044068,1562,1562,1562,1561,195
|
|
20240909,113800,4771739568,1562,1562,1563,1562,475
|
|
20240909,113700,4770997603,1561,1562,1562,1561,9266
|
|
20240909,113600,4756524194,1562,1562,1562,1561,729
|
|
20240909,113500,4755385507,1562,1561,1562,1561,3131
|
|
20240909,113400,4750496006,1562,1561,1562,1561,504
|
|
20240909,113300,4749709170,1561,1561,1562,1561,55062
|
|
20240909,113200,4663753249,1561,1559,1561,1559,95629
|
|
20240909,113100,4514599244,1559,1558,1559,1558,38051
|
|
20240909,113000,4455281722,1558,1558,1558,1558,35056
|
|
20240909,112900,4400664474,1558,1558,1558,1558,1114
|
|
20240909,112800,4398928862,1558,1559,1559,1558,52325
|
|
20240909,112700,4317356186,1559,1557,1559,1557,21970
|
|
20240909,112600,4283105412,1557,1558,1558,1557,5500
|
|
20240909,112500,4274540085,1558,1558,1558,1558,18107
|
|
20240909,112400,4246329379,1559,1559,1559,1558,4797
|
|
20240909,112300,4238850956,1558,1558,1558,1558,11025
|
|
20240909,112200,4221674006,1558,1558,1558,1558,1272
|
|
20240909,112100,4219692230,1558,1559,1559,1558,4607
|
|
20240909,112000,4212514383,1559,1559,1559,1558,13074
|
|
20240909,111900,4192143569,1560,1559,1560,1559,2265
|
|
20240909,111800,4188611069,1559,1558,1559,1558,5764
|
|
20240909,111700,4179625004,1559,1560,1560,1559,172
|
|
20240909,111600,4179356846,1558,1558,1559,1558,17038
|
|
20240909,111500,4152797621,1558,1559,1559,1558,378
|
|
20240909,111400,4152208519,1560,1560,1560,1559,4010
|
|
20240909,111300,4145956919,1559,1559,1559,1558,8424
|
|
20240909,111200,4132825953,1559,1559,1560,1558,12419
|
|
20240909,111100,4113464128,1559,1559,1559,1558,4901
|
|
20240909,111000,4105823470,1558,1558,1559,1558,20400
|
|
20240909,110900,4074019982,1558,1560,1560,1558,6583
|
|
20240909,110800,4063757881,1560,1560,1560,1559,31095
|
|
20240909,110700,4015279721,1560,1559,1560,1559,42516
|
|
20240909,110600,3948954773,1559,1559,1560,1559,930
|
|
20240909,110500,3947504535,1559,1559,1560,1559,31306
|
|
20240909,110400,3898668948,1559,1559,1560,1559,2428
|
|
20240909,110300,3894882420,1559,1560,1560,1559,16251
|
|
20240909,110200,3869530944,1560,1560,1560,1560,324
|
|
20240909,110100,3869025504,1560,1560,1560,1559,694
|
|
20240909,110000,3867943464,1560,1560,1561,1560,3848
|
|
20240909,105900,3861940150,1560,1561,1561,1560,678
|
|
20240909,105800,3860882363,1561,1560,1561,1560,41185
|
|
20240909,105700,3796633718,1560,1559,1560,1558,60399
|
|
20240909,105600,3702421689,1559,1559,1559,1558,13346
|
|
20240909,105500,3681615861,1559,1559,1559,1558,706
|
|
20240909,105400,3680515208,1559,1559,1560,1559,7248
|
|
20240909,105300,3669215146,1559,1560,1560,1559,7962
|
|
20240909,105200,3656801982,1560,1560,1561,1560,12743
|
|
20240909,105100,3636919983,1560,1559,1562,1559,82424
|
|
20240909,105000,3508350500,1558,1558,1559,1558,1431
|
|
20240909,104900,3506120076,1558,1558,1559,1558,6940
|
|
20240909,104800,3495302135,1558,1560,1560,1558,790
|
|
20240909,104700,3494070461,1559,1558,1559,1558,12397
|
|
20240909,104600,3474746654,1557,1558,1558,1557,1458
|
|
20240909,104500,3472476356,1557,1559,1559,1557,5140
|
|
20240909,104400,3464469342,1559,1560,1560,1559,1333
|
|
20240909,104300,3462390291,1560,1560,1561,1560,9802
|
|
20240909,104200,3447099155,1560,1556,1562,1556,95
|
|
20240909,104100,3446950980,1563,1556,1563,1556,125913
|
|
20240909,104000,3250500220,1555,1557,1557,1555,3475
|
|
20240909,103900,3245093386,1557,1557,1558,1557,6325
|
|
20240909,103800,3235245261,1558,1558,1558,1557,5209
|
|
20240909,103700,3227130639,1557,1557,1558,1557,67
|
|
20240909,103600,3227026319,1558,1558,1558,1557,221
|
|
20240909,103500,3226682067,1558,1558,1558,1558,10198
|
|
20240909,103400,3210793583,1558,1557,1558,1557,6656
|
|
20240909,103300,3200424065,1557,1558,1558,1557,4334
|
|
20240909,103200,3193674426,1558,1558,1559,1558,1862
|
|
20240909,103100,3190772869,1558,1560,1560,1558,1294
|
|
20240909,103000,3188755173,1560,1560,1560,1558,13961
|
|
20240909,102900,3166979305,1560,1560,1560,1560,14891
|
|
20240909,102800,3143749345,1560,1560,1560,1559,22685
|
|
20240909,102700,3108361298,1560,1560,1560,1559,41067
|
|
20240909,102600,3044296881,1560,1559,1561,1559,52828
|
|
20240909,102500,2961894758,1557,1558,1558,1557,3820
|
|
20240909,102400,2955943560,1557,1556,1557,1556,3416
|
|
20240909,102300,2950627534,1555,1557,1557,1555,4946
|
|
20240909,102200,2942929959,1558,1558,1558,1558,730
|
|
20240909,102100,2941792619,1558,1557,1558,1556,73339
|
|
20240909,102000,2827603027,1557,1559,1559,1557,4521
|
|
20240909,101900,2820559043,1558,1557,1558,1557,8337
|
|
20240909,101800,2807570130,1557,1556,1557,1556,498
|
|
20240909,101700,2806795124,1558,1559,1560,1558,7074
|
|
20240909,101600,2795767110,1559,1557,1559,1556,24070
|
|
20240909,101500,2758268723,1557,1555,1557,1555,25900
|
|
20240909,101400,2717965467,1555,1554,1555,1553,5596
|
|
20240909,101300,2709269296,1554,1552,1554,1551,17027
|
|
20240909,101200,2682828542,1552,1553,1553,1552,1306
|
|
20240909,101100,2680801342,1553,1553,1553,1553,1142
|
|
20240909,101000,2679027816,1553,1554,1554,1551,8272
|
|
20240909,100900,2666178133,1553,1551,1554,1551,1213
|
|
20240909,100800,2664293670,1554,1554,1554,1550,10183
|
|
20240909,100700,2648504096,1553,1552,1553,1550,2362
|
|
20240909,100600,2644841336,1552,1550,1552,1550,10972
|
|
20240909,100500,2627818552,1551,1551,1551,1550,5324
|
|
20240909,100400,2619561141,1551,1550,1551,1550,8084
|
|
20240909,100300,2607029357,1551,1551,1552,1551,12466
|
|
20240909,100200,2587693372,1551,1552,1552,1551,12513
|
|
20240909,100100,2568276947,1553,1555,1555,1553,9517
|
|
20240909,100000,2553493886,1555,1555,1556,1554,2460
|
|
20240909,095900,2549669943,1555,1554,1556,1553,10095
|
|
20240909,095800,2533975920,1554,1555,1556,1554,20037
|
|
20240909,095700,2502825370,1555,1557,1558,1555,5800
|
|
20240909,095600,2493801813,1558,1557,1558,1555,16722
|
|
20240909,095500,2467777402,1558,1557,1558,1557,1052
|
|
20240909,095400,2466138787,1558,1555,1559,1555,11155
|
|
20240909,095300,2448772386,1557,1556,1558,1555,17430
|
|
20240909,095200,2421658719,1555,1559,1559,1555,12514
|
|
20240909,095100,2402176867,1559,1562,1562,1559,6086
|
|
20240909,095000,2392677967,1562,1557,1564,1556,51134
|
|
20240909,094900,2312818557,1555,1559,1560,1555,15693
|
|
20240909,094800,2288366202,1559,1562,1563,1559,24032
|
|
20240909,094700,2250847500,1563,1561,1564,1561,85426
|
|
20240909,094600,2117300154,1561,1557,1563,1557,208056
|
|
20240909,094500,1792757543,1558,1555,1558,1555,24524
|
|
20240909,094400,1754583158,1555,1555,1556,1555,4405
|
|
20240909,094300,1747733202,1555,1557,1557,1555,24627
|
|
20240909,094200,1709405696,1557,1549,1557,1549,167971
|
|
20240909,094100,1448853777,1549,1549,1549,1548,23082
|
|
20240909,094000,1413105669,1549,1549,1550,1547,16897
|
|
20240909,093900,1386939084,1549,1542,1550,1542,111551
|
|
20240909,093800,1214371034,1544,1543,1544,1542,5526
|
|
20240909,093700,1205844175,1543,1544,1544,1543,6418
|
|
20240909,093600,1195937222,1544,1542,1545,1542,27684
|
|
20240909,093500,1153188344,1542,1539,1542,1539,6480
|
|
20240909,093400,1143201624,1540,1543,1543,1540,234
|
|
20240909,093300,1142840944,1540,1544,1545,1539,51425
|
|
20240909,093200,1063628682,1544,1546,1546,1544,11239
|
|
20240909,093100,1046262666,1546,1544,1547,1544,36592
|
|
20240909,093000,989719159,1544,1542,1544,1541,11770
|
|
20240909,092900,971558480,1541,1542,1542,1541,16876
|
|
20240909,092800,945538688,1541,1541,1541,1539,22801
|
|
20240909,092700,910424126,1542,1542,1543,1540,1888
|
|
20240909,092600,907512732,1542,1540,1542,1540,24923
|
|
20240909,092500,869088762,1540,1541,1541,1540,9893
|
|
20240909,092400,853844240,1540,1540,1541,1540,10392
|
|
20240909,092300,837840540,1540,1540,1540,1539,19276
|
|
20240909,092200,808164574,1541,1539,1542,1539,30427
|
|
20240909,092100,761261334,1539,1540,1540,1539,19114
|
|
20240909,092000,731828525,1539,1538,1540,1537,35491
|
|
20240909,091900,677194957,1538,1537,1539,1536,19250
|
|
20240909,091800,647574884,1537,1536,1537,1536,9669
|
|
20240909,091700,632714312,1536,1537,1537,1536,2193
|
|
20240909,091600,629345856,1537,1535,1537,1535,15861
|
|
20240909,091500,604985008,1534,1535,1537,1534,23422
|
|
20240909,091400,569021298,1535,1535,1537,1535,26924
|
|
20240909,091300,527666244,1535,1535,1535,1535,2613
|
|
20240909,091200,523655289,1535,1536,1536,1535,4224
|
|
20240909,091100,517167677,1536,1538,1538,1536,6507
|
|
20240909,091000,507167621,1536,1537,1537,1536,20440
|
|
20240909,090900,475769656,1537,1537,1538,1536,16617
|
|
20240909,090800,450238721,1537,1537,1538,1537,2691
|
|
20240909,090700,446102652,1537,1537,1539,1537,16048
|
|
20240909,090600,421426284,1536,1537,1537,1535,28539
|
|
20240909,090500,377582678,1539,1541,1541,1539,6360
|
|
20240909,090400,367790738,1540,1535,1541,1534,48282
|
|
20240909,090300,293490257,1535,1531,1535,1531,11533
|
|
20240909,090200,275818845,1531,1529,1535,1529,17984
|
|
20240909,090100,248251934,1529,1529,1531,1529,55614
|
|
20240909,090000,163170517,1530,1535,1535,1528,106468
|