756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,213300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,213200,4182723532,1504,1504,1504,1504,0
|
|
20240912,213100,4182723532,1504,1504,1504,1504,0
|
|
20240912,213000,4182723532,1504,1504,1504,1504,0
|
|
20240912,212900,4182723532,1504,1504,1504,1504,0
|
|
20240912,212800,4182723532,1504,1504,1504,1504,0
|
|
20240912,212700,4182723532,1504,1504,1504,1504,0
|
|
20240912,212600,4182723532,1504,1504,1504,1504,0
|
|
20240912,212500,4182723532,1504,1504,1504,1504,0
|
|
20240912,212400,4182723532,1504,1504,1504,1504,0
|
|
20240912,212300,4182723532,1504,1504,1504,1504,0
|
|
20240912,212200,4182723532,1504,1504,1504,1504,0
|
|
20240912,212100,4182723532,1504,1504,1504,1504,0
|
|
20240912,212000,4182723532,1504,1504,1504,1504,0
|
|
20240912,211900,4182723532,1504,1504,1504,1504,0
|
|
20240912,211800,4182723532,1504,1504,1504,1504,0
|
|
20240912,211700,4182723532,1504,1504,1504,1504,0
|
|
20240912,211600,4182723532,1504,1504,1504,1504,0
|
|
20240912,211500,4182723532,1504,1504,1504,1504,0
|
|
20240912,211400,4182723532,1504,1504,1504,1504,0
|
|
20240912,211300,4182723532,1504,1504,1504,1504,0
|
|
20240912,211200,4182723532,1504,1504,1504,1504,0
|
|
20240912,211100,4182723532,1504,1504,1504,1504,0
|
|
20240912,211000,4182723532,1504,1504,1504,1504,0
|
|
20240912,210900,4182723532,1504,1504,1504,1504,0
|
|
20240912,210800,4182723532,1504,1504,1504,1504,0
|
|
20240912,210700,4182723532,1504,1504,1504,1504,0
|
|
20240912,210600,4182723532,1504,1504,1504,1504,0
|
|
20240912,210500,4182723532,1504,1504,1504,1504,0
|
|
20240912,210400,4182723532,1504,1504,1504,1504,0
|
|
20240912,210300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,210200,4182723532,1504,1504,1504,1504,0
|
|
20240912,210100,4182723532,1504,1504,1504,1504,0
|
|
20240912,210000,4182723532,1504,1504,1504,1504,0
|
|
20240912,205900,4182723532,1504,1504,1504,1504,0
|
|
20240912,205800,4182723532,1504,1504,1504,1504,0
|
|
20240912,205700,4182723532,1504,1504,1504,1504,0
|
|
20240912,205600,4182723532,1504,1504,1504,1504,0
|
|
20240912,205500,4182723532,1504,1504,1504,1504,0
|
|
20240912,205400,4182723532,1504,1504,1504,1504,0
|
|
20240912,205300,4182723532,1504,1504,1504,1504,0
|
|
20240912,205200,4182723532,1504,1504,1504,1504,0
|
|
20240912,205100,4182723532,1504,1504,1504,1504,0
|
|
20240912,205000,4182723532,1504,1504,1504,1504,0
|
|
20240912,204900,4182723532,1504,1504,1504,1504,0
|
|
20240912,204800,4182723532,1504,1504,1504,1504,0
|
|
20240912,204700,4182723532,1504,1504,1504,1504,0
|
|
20240912,204600,4182723532,1504,1504,1504,1504,0
|
|
20240912,204500,4182723532,1504,1504,1504,1504,0
|
|
20240912,204400,4182723532,1504,1504,1504,1504,0
|
|
20240912,204300,4182723532,1504,1504,1504,1504,0
|
|
20240912,204200,4182723532,1504,1504,1504,1504,0
|
|
20240912,204100,4182723532,1504,1504,1504,1504,0
|
|
20240912,204000,4182723532,1504,1504,1504,1504,0
|
|
20240912,203900,4182723532,1504,1504,1504,1504,0
|
|
20240912,203800,4182723532,1504,1504,1504,1504,0
|
|
20240912,203700,4182723532,1504,1504,1504,1504,0
|
|
20240912,203600,4182723532,1504,1504,1504,1504,0
|
|
20240912,203500,4182723532,1504,1504,1504,1504,0
|
|
20240912,203400,4182723532,1504,1504,1504,1504,0
|
|
20240912,203300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,203200,4182723532,1504,1504,1504,1504,0
|
|
20240912,203100,4182723532,1504,1504,1504,1504,0
|
|
20240912,203000,4182723532,1504,1504,1504,1504,0
|
|
20240912,202900,4182723532,1504,1504,1504,1504,0
|
|
20240912,202800,4182723532,1504,1504,1504,1504,0
|
|
20240912,202700,4182723532,1504,1504,1504,1504,0
|
|
20240912,202600,4182723532,1504,1504,1504,1504,0
|
|
20240912,202500,4182723532,1504,1504,1504,1504,0
|
|
20240912,202400,4182723532,1504,1504,1504,1504,0
|
|
20240912,202300,4182723532,1504,1504,1504,1504,0
|
|
20240912,202200,4182723532,1504,1504,1504,1504,0
|
|
20240912,202100,4182723532,1504,1504,1504,1504,0
|
|
20240912,202000,4182723532,1504,1504,1504,1504,0
|
|
20240912,201900,4182723532,1504,1504,1504,1504,0
|
|
20240912,201800,4182723532,1504,1504,1504,1504,0
|
|
20240912,201700,4182723532,1504,1504,1504,1504,0
|
|
20240912,201600,4182723532,1504,1504,1504,1504,0
|
|
20240912,201500,4182723532,1504,1504,1504,1504,0
|
|
20240912,201400,4182723532,1504,1504,1504,1504,0
|
|
20240912,201300,4182723532,1504,1504,1504,1504,0
|
|
20240912,201200,4182723532,1504,1504,1504,1504,0
|
|
20240912,201100,4182723532,1504,1504,1504,1504,0
|
|
20240912,201000,4182723532,1504,1504,1504,1504,0
|
|
20240912,200900,4182723532,1504,1504,1504,1504,0
|
|
20240912,200800,4182723532,1504,1504,1504,1504,0
|
|
20240912,200700,4182723532,1504,1504,1504,1504,0
|
|
20240912,200600,4182723532,1504,1504,1504,1504,0
|
|
20240912,200500,4182723532,1504,1504,1504,1504,0
|
|
20240912,200400,4182723532,1504,1504,1504,1504,0
|
|
20240912,200300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,200200,4182723532,1504,1504,1504,1504,0
|
|
20240912,200100,4182723532,1504,1504,1504,1504,0
|
|
20240912,200000,4182723532,1504,1504,1504,1504,0
|
|
20240912,195900,4182723532,1504,1504,1504,1504,0
|
|
20240912,195800,4182723532,1504,1504,1504,1504,0
|
|
20240912,195700,4182723532,1504,1504,1504,1504,0
|
|
20240912,195600,4182723532,1504,1504,1504,1504,0
|
|
20240912,195500,4182723532,1504,1504,1504,1504,0
|
|
20240912,195400,4182723532,1504,1504,1504,1504,0
|
|
20240912,195300,4182723532,1504,1504,1504,1504,0
|
|
20240912,195200,4182723532,1504,1504,1504,1504,0
|
|
20240912,195100,4182723532,1504,1504,1504,1504,0
|
|
20240912,195000,4182723532,1504,1504,1504,1504,0
|
|
20240912,194900,4182723532,1504,1504,1504,1504,0
|
|
20240912,194800,4182723532,1504,1504,1504,1504,0
|
|
20240912,194700,4182723532,1504,1504,1504,1504,0
|
|
20240912,194600,4182723532,1504,1504,1504,1504,0
|
|
20240912,194500,4182723532,1504,1504,1504,1504,0
|
|
20240912,194400,4182723532,1504,1504,1504,1504,0
|
|
20240912,194300,4182723532,1504,1504,1504,1504,0
|
|
20240912,194200,4182723532,1504,1504,1504,1504,0
|
|
20240912,194100,4182723532,1504,1504,1504,1504,0
|
|
20240912,194000,4182723532,1504,1504,1504,1504,0
|
|
20240912,193900,4182723532,1504,1504,1504,1504,0
|
|
20240912,193800,4182723532,1504,1504,1504,1504,0
|
|
20240912,193700,4182723532,1504,1504,1504,1504,0
|
|
20240912,193600,4182723532,1504,1504,1504,1504,0
|
|
20240912,193500,4182723532,1504,1504,1504,1504,0
|
|
20240912,193400,4182723532,1504,1504,1504,1504,0
|
|
20240912,193300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,193200,4182723532,1504,1504,1504,1504,0
|
|
20240912,193100,4182723532,1504,1504,1504,1504,0
|
|
20240912,193000,4182723532,1504,1504,1504,1504,0
|
|
20240912,192900,4182723532,1504,1504,1504,1504,0
|
|
20240912,192800,4182723532,1504,1504,1504,1504,0
|
|
20240912,192700,4182723532,1504,1504,1504,1504,0
|
|
20240912,192600,4182723532,1504,1504,1504,1504,0
|
|
20240912,192500,4182723532,1504,1504,1504,1504,0
|
|
20240912,192400,4182723532,1504,1504,1504,1504,0
|
|
20240912,192300,4182723532,1504,1504,1504,1504,0
|
|
20240912,192200,4182723532,1504,1504,1504,1504,0
|
|
20240912,192100,4182723532,1504,1504,1504,1504,0
|
|
20240912,192000,4182723532,1504,1504,1504,1504,0
|
|
20240912,191900,4182723532,1504,1504,1504,1504,0
|
|
20240912,191800,4182723532,1504,1504,1504,1504,0
|
|
20240912,191700,4182723532,1504,1504,1504,1504,0
|
|
20240912,191600,4182723532,1504,1504,1504,1504,0
|
|
20240912,191500,4182723532,1504,1504,1504,1504,0
|
|
20240912,191400,4182723532,1504,1504,1504,1504,0
|
|
20240912,191300,4182723532,1504,1504,1504,1504,0
|
|
20240912,191200,4182723532,1504,1504,1504,1504,0
|
|
20240912,191100,4182723532,1504,1504,1504,1504,0
|
|
20240912,191000,4182723532,1504,1504,1504,1504,0
|
|
20240912,190900,4182723532,1504,1504,1504,1504,0
|
|
20240912,190800,4182723532,1504,1504,1504,1504,0
|
|
20240912,190700,4182723532,1504,1504,1504,1504,0
|
|
20240912,190600,4182723532,1504,1504,1504,1504,0
|
|
20240912,190500,4182723532,1504,1504,1504,1504,0
|
|
20240912,190400,4182723532,1504,1504,1504,1504,0
|
|
20240912,190300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,190200,4182723532,1504,1504,1504,1504,0
|
|
20240912,190100,4182723532,1504,1504,1504,1504,0
|
|
20240912,190000,4182723532,1504,1504,1504,1504,0
|
|
20240912,185900,4182723532,1504,1504,1504,1504,0
|
|
20240912,185800,4182723532,1504,1504,1504,1504,0
|
|
20240912,185700,4182723532,1504,1504,1504,1504,0
|
|
20240912,185600,4182723532,1504,1504,1504,1504,0
|
|
20240912,185500,4182723532,1504,1504,1504,1504,0
|
|
20240912,185400,4182723532,1504,1504,1504,1504,0
|
|
20240912,185300,4182723532,1504,1504,1504,1504,0
|
|
20240912,185200,4182723532,1504,1504,1504,1504,0
|
|
20240912,185100,4182723532,1504,1504,1504,1504,0
|
|
20240912,185000,4182723532,1504,1504,1504,1504,0
|
|
20240912,184900,4182723532,1504,1504,1504,1504,0
|
|
20240912,184800,4182723532,1504,1504,1504,1504,0
|
|
20240912,184700,4182723532,1504,1504,1504,1504,0
|
|
20240912,184600,4182723532,1504,1504,1504,1504,0
|
|
20240912,184500,4182723532,1504,1504,1504,1504,0
|
|
20240912,184400,4182723532,1504,1504,1504,1504,0
|
|
20240912,184300,4182723532,1504,1504,1504,1504,0
|
|
20240912,184200,4182723532,1504,1504,1504,1504,0
|
|
20240912,184100,4182723532,1504,1504,1504,1504,0
|
|
20240912,184000,4182723532,1504,1504,1504,1504,0
|
|
20240912,183900,4182723532,1504,1504,1504,1504,0
|
|
20240912,183800,4182723532,1504,1504,1504,1504,0
|
|
20240912,183700,4182723532,1504,1504,1504,1504,0
|
|
20240912,183600,4182723532,1504,1504,1504,1504,0
|
|
20240912,183500,4182723532,1504,1504,1504,1504,0
|
|
20240912,183400,4182723532,1504,1504,1504,1504,0
|
|
20240912,183300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,183200,4182723532,1504,1504,1504,1504,0
|
|
20240912,183100,4182723532,1504,1504,1504,1504,0
|
|
20240912,183000,4182723532,1504,1504,1504,1504,0
|
|
20240912,182900,4182723532,1504,1504,1504,1504,0
|
|
20240912,182800,4182723532,1504,1504,1504,1504,0
|
|
20240912,182700,4182723532,1504,1504,1504,1504,0
|
|
20240912,182600,4182723532,1504,1504,1504,1504,0
|
|
20240912,182500,4182723532,1504,1504,1504,1504,0
|
|
20240912,182400,4182723532,1504,1504,1504,1504,0
|
|
20240912,182300,4182723532,1504,1504,1504,1504,0
|
|
20240912,182200,4182723532,1504,1504,1504,1504,0
|
|
20240912,182100,4182723532,1504,1504,1504,1504,0
|
|
20240912,182000,4182723532,1504,1504,1504,1504,0
|
|
20240912,181900,4182723532,1504,1504,1504,1504,0
|
|
20240912,181800,4182723532,1504,1504,1504,1504,0
|
|
20240912,181700,4182723532,1504,1504,1504,1504,0
|
|
20240912,181600,4182723532,1504,1504,1504,1504,0
|
|
20240912,181500,4182723532,1504,1504,1504,1504,0
|
|
20240912,181400,4182723532,1504,1504,1504,1504,0
|
|
20240912,181300,4182723532,1504,1504,1504,1504,0
|
|
20240912,181200,4182723532,1504,1504,1504,1504,0
|
|
20240912,181100,4182723532,1504,1504,1504,1504,0
|
|
20240912,181000,4182723532,1504,1504,1504,1504,0
|
|
20240912,180900,4182723532,1504,1504,1504,1504,0
|
|
20240912,180800,4182723532,1504,1504,1504,1504,0
|
|
20240912,180700,4182723532,1504,1504,1504,1504,0
|
|
20240912,180600,4182723532,1504,1504,1504,1504,0
|
|
20240912,180500,4182723532,1504,1504,1504,1504,0
|
|
20240912,180400,4182723532,1504,1504,1504,1504,0
|
|
20240912,180300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,180200,4182723532,1504,1504,1504,1504,0
|
|
20240912,180100,4182723532,1504,1504,1504,1504,0
|
|
20240912,180000,4182723532,1504,1504,1504,1504,0
|
|
20240912,175900,4182723532,1504,1504,1504,1504,0
|
|
20240912,175800,4182723532,1504,1504,1504,1504,0
|
|
20240912,175700,4182723532,1504,1504,1504,1504,0
|
|
20240912,175600,4182723532,1504,1504,1504,1504,0
|
|
20240912,175500,4182723532,1504,1504,1504,1504,0
|
|
20240912,175400,4182723532,1504,1504,1504,1504,0
|
|
20240912,175300,4182723532,1504,1504,1504,1504,0
|
|
20240912,175200,4182723532,1504,1504,1504,1504,0
|
|
20240912,175100,4182723532,1504,1504,1504,1504,0
|
|
20240912,175000,4182723532,1504,1504,1504,1504,0
|
|
20240912,174900,4182723532,1504,1504,1504,1504,0
|
|
20240912,174800,4182723532,1504,1504,1504,1504,0
|
|
20240912,174700,4182723532,1504,1504,1504,1504,0
|
|
20240912,174600,4182723532,1504,1504,1504,1504,0
|
|
20240912,174500,4182723532,1504,1504,1504,1504,0
|
|
20240912,174400,4182723532,1504,1504,1504,1504,0
|
|
20240912,174300,4182723532,1504,1504,1504,1504,0
|
|
20240912,174200,4182723532,1504,1504,1504,1504,0
|
|
20240912,174100,4182723532,1504,1504,1504,1504,0
|
|
20240912,174000,4182723532,1504,1504,1504,1504,0
|
|
20240912,173900,4182723532,1504,1504,1504,1504,0
|
|
20240912,173800,4182723532,1504,1504,1504,1504,0
|
|
20240912,173700,4182723532,1504,1504,1504,1504,0
|
|
20240912,173600,4182723532,1504,1504,1504,1504,0
|
|
20240912,173500,4182723532,1504,1504,1504,1504,0
|
|
20240912,173400,4182723532,1504,1504,1504,1504,0
|
|
20240912,173300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,173200,4182723532,1504,1504,1504,1504,0
|
|
20240912,173100,4182723532,1504,1504,1504,1504,0
|
|
20240912,173000,4182723532,1504,1504,1504,1504,0
|
|
20240912,172900,4182723532,1504,1504,1504,1504,0
|
|
20240912,172800,4182723532,1504,1504,1504,1504,0
|
|
20240912,172700,4182723532,1504,1504,1504,1504,0
|
|
20240912,172600,4182723532,1504,1504,1504,1504,0
|
|
20240912,172500,4182723532,1504,1504,1504,1504,0
|
|
20240912,172400,4182723532,1504,1504,1504,1504,0
|
|
20240912,172300,4182723532,1504,1504,1504,1504,0
|
|
20240912,172200,4182723532,1504,1504,1504,1504,0
|
|
20240912,172100,4182723532,1504,1504,1504,1504,0
|
|
20240912,172000,4182723532,1504,1504,1504,1504,0
|
|
20240912,171900,4182723532,1504,1504,1504,1504,0
|
|
20240912,171800,4182723532,1504,1504,1504,1504,0
|
|
20240912,171700,4182723532,1504,1504,1504,1504,0
|
|
20240912,171600,4182723532,1504,1504,1504,1504,0
|
|
20240912,171500,4182723532,1504,1504,1504,1504,0
|
|
20240912,171400,4182723532,1504,1504,1504,1504,0
|
|
20240912,171300,4182723532,1504,1504,1504,1504,0
|
|
20240912,171200,4182723532,1504,1504,1504,1504,0
|
|
20240912,171100,4182723532,1504,1504,1504,1504,0
|
|
20240912,171000,4182723532,1504,1504,1504,1504,0
|
|
20240912,170900,4182723532,1504,1504,1504,1504,0
|
|
20240912,170800,4182723532,1504,1504,1504,1504,0
|
|
20240912,170700,4182723532,1504,1504,1504,1504,0
|
|
20240912,170600,4182723532,1504,1504,1504,1504,0
|
|
20240912,170500,4182723532,1504,1504,1504,1504,0
|
|
20240912,170400,4182723532,1504,1504,1504,1504,0
|
|
20240912,170300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,170200,4182723532,1504,1504,1504,1504,0
|
|
20240912,170100,4182723532,1504,1504,1504,1504,0
|
|
20240912,170000,4182723532,1504,1504,1504,1504,0
|
|
20240912,165900,4182723532,1504,1504,1504,1504,0
|
|
20240912,165800,4182723532,1504,1504,1504,1504,0
|
|
20240912,165700,4182723532,1504,1504,1504,1504,0
|
|
20240912,165600,4182723532,1504,1504,1504,1504,0
|
|
20240912,165500,4182723532,1504,1504,1504,1504,0
|
|
20240912,165400,4182723532,1504,1504,1504,1504,0
|
|
20240912,165300,4182723532,1504,1504,1504,1504,0
|
|
20240912,165200,4182723532,1504,1504,1504,1504,0
|
|
20240912,165100,4182723532,1504,1504,1504,1504,0
|
|
20240912,165000,4182723532,1504,1504,1504,1504,0
|
|
20240912,164900,4182723532,1504,1504,1504,1504,0
|
|
20240912,164800,4182723532,1504,1504,1504,1504,0
|
|
20240912,164700,4182723532,1504,1504,1504,1504,0
|
|
20240912,164600,4182723532,1504,1504,1504,1504,0
|
|
20240912,164500,4182723532,1504,1504,1504,1504,0
|
|
20240912,164400,4182723532,1504,1504,1504,1504,0
|
|
20240912,164300,4182723532,1504,1504,1504,1504,0
|
|
20240912,164200,4182723532,1504,1504,1504,1504,0
|
|
20240912,164100,4182723532,1504,1504,1504,1504,0
|
|
20240912,164000,4182723532,1504,1504,1504,1504,0
|
|
20240912,163900,4182723532,1504,1504,1504,1504,0
|
|
20240912,163800,4182723532,1504,1504,1504,1504,0
|
|
20240912,163700,4182723532,1504,1504,1504,1504,0
|
|
20240912,163600,4182723532,1504,1504,1504,1504,0
|
|
20240912,163500,4182723532,1504,1504,1504,1504,0
|
|
20240912,163400,4182723532,1504,1504,1504,1504,0
|
|
20240912,163300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,163200,4182723532,1504,1504,1504,1504,0
|
|
20240912,163100,4182723532,1504,1504,1504,1504,0
|
|
20240912,163000,4182723532,1504,1504,1504,1504,0
|
|
20240912,162900,4182723532,1504,1504,1504,1504,0
|
|
20240912,162800,4182723532,1504,1504,1504,1504,0
|
|
20240912,162700,4182723532,1504,1504,1504,1504,0
|
|
20240912,162600,4182723532,1504,1504,1504,1504,0
|
|
20240912,162500,4182723532,1504,1504,1504,1504,0
|
|
20240912,162400,4182723532,1504,1504,1504,1504,0
|
|
20240912,162300,4182723532,1504,1504,1504,1504,0
|
|
20240912,162200,4182723532,1504,1504,1504,1504,0
|
|
20240912,162100,4182723532,1504,1504,1504,1504,0
|
|
20240912,162000,4182723532,1504,1504,1504,1504,0
|
|
20240912,161900,4182723532,1504,1504,1504,1504,0
|
|
20240912,161800,4182723532,1504,1504,1504,1504,0
|
|
20240912,161700,4182723532,1504,1504,1504,1504,0
|
|
20240912,161600,4182723532,1504,1504,1504,1504,0
|
|
20240912,161500,4182723532,1504,1504,1504,1504,0
|
|
20240912,161400,4182723532,1504,1504,1504,1504,0
|
|
20240912,161300,4182723532,1504,1504,1504,1504,0
|
|
20240912,161200,4182723532,1504,1504,1504,1504,0
|
|
20240912,161100,4182723532,1504,1504,1504,1504,0
|
|
20240912,161000,4182723532,1504,1504,1504,1504,0
|
|
20240912,160900,4182723532,1504,1504,1504,1504,0
|
|
20240912,160800,4182723532,1504,1504,1504,1504,0
|
|
20240912,160700,4182723532,1504,1504,1504,1504,0
|
|
20240912,160600,4182723532,1504,1504,1504,1504,0
|
|
20240912,160500,4182723532,1504,1504,1504,1504,0
|
|
20240912,160400,4182723532,1504,1504,1504,1504,0
|
|
20240912,160300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,160200,4182723532,1504,1504,1504,1504,0
|
|
20240912,160100,4182723532,1504,1504,1504,1504,0
|
|
20240912,160000,4182723532,1504,1504,1504,1504,0
|
|
20240912,155900,4182723532,1504,1504,1504,1504,0
|
|
20240912,155800,4182723532,1504,1504,1504,1504,0
|
|
20240912,155700,4182723532,1504,1504,1504,1504,0
|
|
20240912,155600,4182723532,1504,1504,1504,1504,0
|
|
20240912,155500,4182723532,1504,1504,1504,1504,0
|
|
20240912,155400,4182723532,1504,1504,1504,1504,0
|
|
20240912,155300,4182723532,1504,1504,1504,1504,0
|
|
20240912,155200,4182723532,1504,1504,1504,1504,0
|
|
20240912,155100,4182723532,1504,1504,1504,1504,0
|
|
20240912,155000,4182723532,1504,1504,1504,1504,0
|
|
20240912,154900,4182723532,1504,1504,1504,1504,0
|
|
20240912,154800,4182723532,1504,1504,1504,1504,0
|
|
20240912,154700,4182723532,1504,1504,1504,1504,0
|
|
20240912,154600,4182723532,1504,1504,1504,1504,0
|
|
20240912,154500,4182723532,1504,1504,1504,1504,0
|
|
20240912,154400,4182723532,1504,1504,1504,1504,0
|
|
20240912,154300,4182723532,1504,1504,1504,1504,0
|
|
20240912,154200,4182723532,1504,1504,1504,1504,0
|
|
20240912,154100,4182723532,1504,1504,1504,1504,0
|
|
20240912,154000,4182723532,1504,1504,1504,1504,0
|
|
20240912,153900,4182723532,1504,1504,1504,1504,0
|
|
20240912,153800,4182723532,1504,1504,1504,1504,0
|
|
20240912,153700,4182723532,1504,1504,1504,1504,0
|
|
20240912,153600,4182723532,1504,1504,1504,1504,0
|
|
20240912,153500,4182723532,1504,1504,1504,1504,0
|
|
20240912,153400,4182723532,1504,1504,1504,1504,0
|
|
20240912,153300,4182723532,1504,1504,1504,1504,105362
|
|
20240912,153200,4182723532,1504,1504,1504,1504,0
|
|
20240912,153100,4182723532,1504,1504,1504,1504,0
|
|
20240912,153000,4182723532,1504,1504,1504,1504,105362
|
|
20240912,152900,4024259084,1496,1496,1496,1496,0
|
|
20240912,152800,4024259084,1496,1496,1496,1496,0
|
|
20240912,152700,4024259084,1496,1496,1496,1496,0
|
|
20240912,152600,4024259084,1496,1496,1496,1496,0
|
|
20240912,152500,4024259084,1496,1496,1496,1496,0
|
|
20240912,152400,4024259084,1496,1496,1496,1496,0
|
|
20240912,152300,4024259084,1496,1496,1496,1496,0
|
|
20240912,152200,4024259084,1496,1496,1496,1496,0
|
|
20240912,152100,4024259084,1496,1496,1496,1496,0
|
|
20240912,152000,4024259084,1496,1496,1496,1496,0
|
|
20240912,151900,4024259084,1496,1497,1497,1496,20285
|
|
20240912,151800,3993898445,1496,1496,1496,1496,6093
|
|
20240912,151700,3984783317,1496,1496,1497,1496,4126
|
|
20240912,151600,3978607291,1497,1498,1498,1497,11508
|
|
20240912,151500,3961374774,1498,1499,1499,1498,1868
|
|
20240912,151400,3958574810,1499,1497,1499,1497,102
|
|
20240912,151300,3958422040,1498,1498,1498,1498,1568
|
|
20240912,151200,3956073176,1498,1498,1498,1498,1968
|
|
20240912,151100,3953125112,1498,1498,1498,1497,1353
|
|
20240912,151000,3951098328,1499,1499,1499,1499,1176
|
|
20240912,150900,3949335504,1498,1498,1498,1497,2577
|
|
20240912,150800,3945476548,1498,1500,1500,1498,644
|
|
20240912,150700,3944511479,1499,1499,1500,1497,4155
|
|
20240912,150600,3938282214,1499,1497,1499,1497,147
|
|
20240912,150500,3938062045,1497,1498,1498,1497,90
|
|
20240912,150400,3937927233,1499,1497,1499,1497,1705
|
|
20240912,150300,3935371448,1497,1497,1497,1497,83
|
|
20240912,150200,3935247197,1497,1497,1497,1497,1543
|
|
20240912,150100,3932937326,1496,1497,1497,1496,1487
|
|
20240912,150000,3930712735,1497,1496,1497,1496,248
|
|
20240912,145900,3930341717,1496,1496,1497,1496,1901
|
|
20240912,145800,3927497321,1496,1496,1496,1496,731
|
|
20240912,145700,3926403745,1496,1496,1497,1496,2464
|
|
20240912,145600,3922715898,1497,1498,1498,1497,130
|
|
20240912,145500,3922521273,1498,1499,1499,1498,2
|
|
20240912,145400,3922518276,1500,1496,1500,1495,4773
|
|
20240912,145300,3915377079,1500,1496,1500,1496,2981
|
|
20240912,145200,3910907683,1499,1499,1499,1496,1861
|
|
20240912,145100,3908118224,1496,1495,1499,1495,2076
|
|
20240912,145000,3905007582,1495,1495,1495,1495,99
|
|
20240912,144900,3904859577,1498,1498,1498,1498,4011
|
|
20240912,144800,3898851099,1498,1495,1498,1495,384
|
|
20240912,144700,3898276632,1495,1495,1495,1495,431
|
|
20240912,144600,3897632287,1495,1495,1495,1495,1853
|
|
20240912,144500,3894862052,1495,1495,1495,1495,21
|
|
20240912,144400,3894830657,1495,1495,1495,1495,2242
|
|
20240912,144300,3891478867,1494,1497,1497,1494,3135
|
|
20240912,144200,3886789677,1497,1494,1497,1494,9052
|
|
20240912,144100,3873240247,1494,1494,1494,1494,100
|
|
20240912,144000,3873090847,1494,1494,1494,1494,216
|
|
20240912,143900,3872768143,1494,1493,1494,1492,6538
|
|
20240912,143800,3863004536,1493,1493,1493,1493,7069
|
|
20240912,143700,3852450519,1494,1497,1497,1494,2849
|
|
20240912,143600,3848188872,1494,1497,1497,1494,902
|
|
20240912,143500,3846840418,1497,1497,1497,1497,17
|
|
20240912,143400,3846814969,1497,1494,1497,1494,1169
|
|
20240912,143300,3845067439,1494,1494,1494,1494,3379
|
|
20240912,143200,3840019213,1495,1495,1496,1495,458
|
|
20240912,143100,3839334495,1496,1495,1496,1495,2264
|
|
20240912,143000,3835949605,1495,1494,1495,1494,620
|
|
20240912,142900,3835022725,1494,1494,1494,1494,3015
|
|
20240912,142800,3830518315,1494,1495,1495,1494,798
|
|
20240912,142700,3829325923,1495,1496,1496,1495,1261
|
|
20240912,142600,3827439487,1496,1495,1496,1494,1312
|
|
20240912,142500,3825476804,1496,1496,1496,1496,1
|
|
20240912,142400,3825475308,1493,1496,1496,1492,3826
|
|
20240912,142300,3819760107,1492,1493,1493,1492,8913
|
|
20240912,142200,3806457155,1494,1494,1494,1494,4718
|
|
20240912,142100,3799408463,1494,1495,1495,1494,3761
|
|
20240912,142000,3793786992,1494,1495,1496,1494,443
|
|
20240912,141900,3793124783,1495,1496,1496,1495,1721
|
|
20240912,141800,3790550188,1495,1496,1496,1495,4855
|
|
20240912,141700,3783291268,1496,1497,1497,1495,9397
|
|
20240912,141600,3769234129,1497,1498,1499,1497,5496
|
|
20240912,141500,3761002994,1498,1498,1498,1498,23
|
|
20240912,141400,3760968540,1498,1499,1499,1498,1832
|
|
20240912,141300,3758222501,1499,1498,1499,1497,763
|
|
20240912,141200,3757080060,1497,1497,1499,1497,980
|
|
20240912,141100,3755611994,1500,1498,1500,1496,1836
|
|
20240912,141000,3752858461,1496,1500,1500,1496,1610
|
|
20240912,140900,3750446683,1496,1500,1500,1496,1757
|
|
20240912,140800,3747811407,1500,1496,1500,1496,1370
|
|
20240912,140700,3745756615,1496,1500,1500,1496,4187
|
|
20240912,140600,3739489529,1500,1497,1501,1497,1778
|
|
20240912,140500,3736822749,1496,1496,1497,1496,114
|
|
20240912,140400,3736652104,1499,1499,1499,1499,1700
|
|
20240912,140300,3734103804,1496,1495,1496,1495,617
|
|
20240912,140200,3733180789,1495,1496,1496,1495,848
|
|
20240912,140100,3731912187,1499,1497,1499,1496,1948
|
|
20240912,140000,3728994538,1498,1497,1498,1496,958
|
|
20240912,135900,3727560792,1497,1496,1497,1496,1261
|
|
20240912,135800,3725673493,1496,1496,1496,1495,1455
|
|
20240912,135700,3723497833,1496,1494,1496,1494,214
|
|
20240912,135600,3723178065,1495,1498,1498,1494,10582
|
|
20240912,135500,3707357836,1499,1499,1499,1498,1003
|
|
20240912,135400,3705854341,1499,1499,1499,1499,100
|
|
20240912,135300,3705704441,1499,1498,1499,1495,7460
|
|
20240912,135200,3694541392,1496,1499,1499,1496,1411
|
|
20240912,135100,3692429333,1500,1496,1501,1496,2320
|
|
20240912,135000,3688950308,1495,1495,1496,1495,2755
|
|
20240912,134900,3684831528,1495,1497,1497,1495,2995
|
|
20240912,134800,3680353325,1495,1499,1500,1495,31862
|
|
20240912,134700,3632645060,1498,1501,1502,1498,25719
|
|
20240912,134600,3594072929,1500,1500,1504,1500,3568
|
|
20240912,134500,3588719222,1500,1505,1507,1500,18270
|
|
20240912,134400,3561268551,1504,1511,1511,1501,13407
|
|
20240912,134300,3541066899,1512,1500,1512,1500,41487
|
|
20240912,134200,3478609161,1500,1500,1501,1500,1193
|
|
20240912,134100,3476819658,1501,1501,1501,1500,1356
|
|
20240912,134000,3474784525,1501,1501,1501,1501,810
|
|
20240912,133900,3473568715,1501,1501,1501,1500,674
|
|
20240912,133800,3472557161,1501,1500,1501,1500,468
|
|
20240912,133700,3471855058,1501,1501,1501,1501,393
|
|
20240912,133600,3471265165,1501,1501,1501,1501,2332
|
|
20240912,133500,3467764833,1501,1501,1501,1501,157
|
|
20240912,133400,3467529176,1501,1502,1502,1501,248
|
|
20240912,133300,3467156923,1502,1501,1502,1501,241
|
|
20240912,133200,3466795181,1501,1501,1501,1501,705
|
|
20240912,133100,3465736976,1500,1501,1501,1500,1052
|
|
20240912,133000,3464158025,1500,1501,1501,1500,210
|
|
20240912,132900,3463843022,1501,1501,1501,1501,2587
|
|
20240912,132800,3459959935,1501,1500,1501,1500,1487
|
|
20240912,132700,3457728435,1500,1500,1501,1500,373
|
|
20240912,132600,3457168871,1500,1500,1500,1500,165
|
|
20240912,132500,3456921371,1500,1501,1501,1500,392
|
|
20240912,132400,3456333366,1500,1500,1500,1500,159
|
|
20240912,132300,3456094866,1500,1500,1500,1500,225
|
|
20240912,132200,3455757366,1500,1500,1500,1500,385
|
|
20240912,132100,3455179866,1500,1500,1500,1500,250
|
|
20240912,132000,3454804866,1500,1500,1500,1500,4345
|
|
20240912,131900,3448287366,1500,1500,1501,1500,3531
|
|
20240912,131800,3442988866,1501,1500,1501,1500,349
|
|
20240912,131700,3442465357,1500,1501,1501,1500,1428
|
|
20240912,131600,3440322083,1501,1501,1502,1501,258
|
|
20240912,131500,3439934824,1501,1501,1501,1501,785
|
|
20240912,131400,3438756539,1501,1502,1502,1501,275
|
|
20240912,131300,3438343763,1501,1501,1501,1501,235
|
|
20240912,131200,3437991028,1500,1501,1502,1500,2680
|
|
20240912,131100,3433967934,1501,1500,1503,1500,9449
|
|
20240912,131000,3419775020,1500,1500,1503,1500,2095
|
|
20240912,130900,3416630170,1500,1498,1500,1498,11548
|
|
20240912,130800,3399317938,1499,1499,1499,1498,8081
|
|
20240912,130700,3387210873,1499,1499,1499,1498,1058
|
|
20240912,130600,3385624944,1499,1499,1499,1499,2587
|
|
20240912,130500,3381747031,1500,1500,1500,1500,1700
|
|
20240912,130400,3379197031,1500,1500,1500,1500,501
|
|
20240912,130300,3378445531,1500,1500,1500,1500,1700
|
|
20240912,130200,3375895531,1500,1500,1500,1499,2661
|
|
20240912,130100,3371906685,1500,1500,1500,1500,0
|
|
20240912,130000,3371906685,1500,1499,1500,1499,3044
|
|
20240912,125900,3367342029,1499,1500,1500,1499,5158
|
|
20240912,125800,3359609175,1500,1499,1500,1499,3962
|
|
20240912,125700,3353666208,1499,1499,1499,1499,2099
|
|
20240912,125600,3350519807,1500,1500,1500,1500,275
|
|
20240912,125500,3350107307,1500,1499,1500,1499,2019
|
|
20240912,125400,3347079038,1499,1500,1500,1499,103
|
|
20240912,125300,3346924552,1500,1500,1500,1499,3075
|
|
20240912,125200,3342312081,1500,1500,1501,1500,3345
|
|
20240912,125100,3337294491,1500,1500,1500,1500,191
|
|
20240912,125000,3337007991,1500,1501,1501,1500,1898
|
|
20240912,124900,3334160839,1501,1502,1502,1501,4171
|
|
20240912,124800,3327899448,1502,1502,1502,1502,382
|
|
20240912,124700,3327325684,1503,1503,1503,1502,309
|
|
20240912,124600,3326861561,1502,1500,1503,1500,5990
|
|
20240912,124500,3317865781,1500,1500,1500,1499,560
|
|
20240912,124400,3317025922,1500,1500,1500,1500,798
|
|
20240912,124300,3315828922,1499,1499,1501,1499,2673
|
|
20240912,124200,3311820379,1499,1500,1500,1499,1222
|
|
20240912,124100,3309988364,1500,1500,1500,1500,547
|
|
20240912,124000,3309167864,1500,1500,1500,1499,1348
|
|
20240912,123900,3307145924,1499,1499,1499,1499,166
|
|
20240912,123800,3306897090,1500,1499,1500,1499,1830
|
|
20240912,123700,3304152092,1499,1499,1499,1499,38
|
|
20240912,123600,3304095130,1500,1500,1500,1499,1061
|
|
20240912,123500,3302504657,1500,1499,1500,1499,2084
|
|
20240912,123400,3299378740,1500,1499,1500,1499,33
|
|
20240912,123300,3299329272,1500,1500,1500,1499,1795
|
|
20240912,123200,3296636862,1500,1500,1500,1499,5046
|
|
20240912,123100,3289067896,1500,1501,1501,1500,6096
|
|
20240912,123000,3279923893,1500,1500,1501,1500,347
|
|
20240912,122900,3279403378,1500,1501,1501,1500,175
|
|
20240912,122800,3279140873,1500,1500,1501,1500,352
|
|
20240912,122700,3278612871,1500,1501,1501,1500,213
|
|
20240912,122600,3278293360,1501,1501,1502,1501,84
|
|
20240912,122500,3278167274,1502,1500,1502,1500,1656
|
|
20240912,122400,3275682042,1500,1500,1500,1500,309
|
|
20240912,122300,3275218542,1500,1501,1501,1500,272
|
|
20240912,122200,3274810540,1501,1501,1501,1500,4974
|
|
20240912,122100,3267344699,1501,1502,1502,1501,107
|
|
20240912,122000,3267184087,1503,1501,1503,1501,1271
|
|
20240912,121900,3265275044,1502,1502,1502,1501,1315
|
|
20240912,121800,3263300022,1502,1502,1503,1502,1031
|
|
20240912,121700,3261751459,1502,1501,1502,1500,1023
|
|
20240912,121600,3260216155,1501,1501,1501,1500,612
|
|
20240912,121500,3259297654,1501,1501,1502,1501,568
|
|
20240912,121400,3258445085,1500,1500,1503,1500,13328
|
|
20240912,121300,3238444610,1500,1500,1500,1499,1868
|
|
20240912,121200,3235642730,1499,1499,1499,1499,1104
|
|
20240912,121100,3233987834,1499,1499,1499,1499,65
|
|
20240912,121000,3233890399,1500,1499,1500,1499,2191
|
|
20240912,120900,3230604389,1499,1499,1499,1499,32
|
|
20240912,120800,3230556421,1499,1499,1499,1499,1734
|
|
20240912,120700,3227957155,1499,1499,1499,1498,616
|
|
20240912,120600,3227033805,1498,1498,1499,1498,41
|
|
20240912,120500,3226972382,1499,1499,1499,1498,5393
|
|
20240912,120400,3218891285,1498,1498,1499,1498,469
|
|
20240912,120300,3218188423,1499,1499,1499,1499,2127
|
|
20240912,120200,3215000050,1498,1498,1499,1498,1423
|
|
20240912,120100,3212868374,1498,1500,1500,1498,1804
|
|
20240912,120000,3210164177,1500,1499,1500,1499,2196
|
|
20240912,115900,3206870661,1499,1499,1499,1499,46
|
|
20240912,115800,3206801707,1499,1500,1500,1499,1910
|
|
20240912,115700,3203936917,1499,1499,1499,1499,1226
|
|
20240912,115600,3202099143,1500,1501,1501,1500,21
|
|
20240912,115500,3202067639,1500,1499,1500,1499,3925
|
|
20240912,115400,3196181673,1501,1500,1501,1500,709
|
|
20240912,115300,3195118172,1500,1500,1501,1500,1012
|
|
20240912,115200,3193600152,1500,1500,1501,1500,15697
|
|
20240912,115100,3170054650,1500,1501,1501,1500,1735
|
|
20240912,115000,3167452070,1501,1501,1501,1501,267
|
|
20240912,114900,3167051303,1501,1501,1502,1501,810
|
|
20240912,114800,3165835489,1501,1501,1501,1501,353
|
|
20240912,114700,3165305636,1501,1501,1502,1501,1366
|
|
20240912,114600,3163255269,1501,1502,1502,1501,237
|
|
20240912,114500,3162899409,1501,1502,1503,1501,3310
|
|
20240912,114400,3157929229,1502,1502,1502,1502,108
|
|
20240912,114300,3157767013,1503,1501,1503,1501,935
|
|
20240912,114200,3156362117,1501,1502,1502,1501,238
|
|
20240912,114100,3156004869,1502,1501,1502,1501,379
|
|
20240912,114000,3155435745,1501,1500,1502,1500,1382
|
|
20240912,113900,3153361421,1500,1500,1500,1500,367
|
|
20240912,113800,3152810921,1500,1500,1501,1500,363
|
|
20240912,113700,3152266397,1500,1500,1501,1500,585
|
|
20240912,113600,3151388896,1500,1501,1501,1500,481
|
|
20240912,113500,3150667021,1501,1502,1502,1501,804
|
|
20240912,113400,3149459996,1502,1501,1502,1501,1067
|
|
20240912,113300,3147858289,1501,1501,1501,1501,2255
|
|
20240912,113200,3144473534,1500,1500,1500,1500,208
|
|
20240912,113100,3144161534,1500,1500,1500,1500,227
|
|
20240912,113000,3143821034,1501,1500,1501,1500,177
|
|
20240912,112900,3143555533,1500,1500,1500,1500,406
|
|
20240912,112800,3142946533,1501,1500,1501,1500,556
|
|
20240912,112700,3142112483,1500,1500,1501,1500,1174
|
|
20240912,112600,3140351481,1500,1500,1500,1500,614
|
|
20240912,112500,3139430481,1500,1500,1500,1500,12882
|
|
20240912,112400,3120107481,1500,1500,1501,1500,258
|
|
20240912,112300,3119720451,1500,1500,1500,1500,270
|
|
20240912,112200,3119315451,1500,1500,1500,1500,679
|
|
20240912,112100,3118296951,1501,1502,1502,1501,2420
|
|
20240912,112000,3114663123,1502,1503,1503,1502,967
|
|
20240912,111900,3113209865,1503,1503,1503,1503,165
|
|
20240912,111800,3112961870,1503,1503,1504,1503,556
|
|
20240912,111700,3112126201,1503,1503,1503,1503,135
|
|
20240912,111600,3111923296,1503,1504,1504,1503,163
|
|
20240912,111500,3111678285,1505,1506,1506,1505,1563
|
|
20240912,111400,3109325968,1505,1506,1506,1505,710
|
|
20240912,111300,3108257408,1505,1506,1506,1505,1625
|
|
20240912,111200,3105810306,1507,1508,1508,1507,11
|
|
20240912,111100,3105793728,1506,1506,1507,1505,4970
|
|
20240912,111000,3098308106,1506,1506,1507,1506,1122
|
|
20240912,110900,3096618169,1506,1506,1506,1505,880
|
|
20240912,110800,3095292949,1506,1505,1509,1505,1855
|
|
20240912,110700,3092497215,1508,1501,1508,1501,7519
|
|
20240912,110600,3081195412,1501,1500,1501,1499,7676
|
|
20240912,110500,3069679616,1498,1500,1500,1497,8812
|
|
20240912,110400,3056466255,1498,1500,1500,1498,22140
|
|
20240912,110300,3023259373,1500,1500,1500,1500,38
|
|
20240912,110200,3023202373,1500,1498,1500,1498,1142
|
|
20240912,110100,3021491651,1498,1500,1500,1498,1921
|
|
20240912,110000,3018612079,1500,1499,1500,1499,831
|
|
20240912,105900,3017365679,1499,1499,1499,1499,9
|
|
20240912,105800,3017352188,1499,1499,1499,1499,2754
|
|
20240912,105700,3013223942,1498,1498,1498,1498,1160
|
|
20240912,105600,3011486262,1498,1498,1498,1498,2335
|
|
20240912,105500,3007988432,1498,1498,1498,1497,516
|
|
20240912,105400,3007215735,1497,1498,1498,1497,746
|
|
20240912,105300,3006098243,1498,1500,1500,1498,2050
|
|
20240912,105200,3003027243,1500,1500,1500,1500,1359
|
|
20240912,105100,3000988743,1500,1497,1500,1497,1242
|
|
20240912,105000,2999128288,1497,1498,1498,1496,8897
|
|
20240912,104900,2985803392,1498,1499,1499,1498,4943
|
|
20240912,104800,2978396621,1501,1502,1502,1500,4148
|
|
20240912,104700,2972170369,1502,1503,1503,1502,824
|
|
20240912,104600,2970932625,1503,1503,1503,1502,531
|
|
20240912,104500,2970134659,1502,1504,1504,1502,1679
|
|
20240912,104400,2967611012,1504,1503,1504,1503,212
|
|
20240912,104300,2967292278,1504,1503,1504,1503,222
|
|
20240912,104200,2966958512,1503,1503,1504,1503,440
|
|
20240912,104100,2966297190,1503,1502,1503,1502,186
|
|
20240912,104000,2966017768,1503,1503,1505,1503,1755
|
|
20240912,103900,2963378501,1503,1503,1504,1502,873
|
|
20240912,103800,2962066109,1504,1502,1505,1502,914
|
|
20240912,103700,2960691847,1502,1503,1503,1502,487
|
|
20240912,103600,2959960204,1503,1504,1504,1502,243
|
|
20240912,103500,2959595201,1504,1501,1504,1501,2201
|
|
20240912,103400,2956288490,1501,1501,1502,1501,1999
|
|
20240912,103300,2953287513,1502,1501,1502,1501,124
|
|
20240912,103200,2953101358,1500,1503,1503,1499,13584
|
|
20240912,103100,2932718816,1502,1503,1504,1502,665
|
|
20240912,103000,2931719412,1502,1502,1503,1502,1818
|
|
20240912,102900,2928988775,1502,1502,1502,1501,1396
|
|
20240912,102800,2926892874,1503,1506,1506,1502,1822
|
|
20240912,102700,2924153696,1506,1506,1506,1505,1446
|
|
20240912,102600,2921977399,1505,1508,1508,1505,1197
|
|
20240912,102500,2920174851,1508,1510,1510,1508,1573
|
|
20240912,102400,2917802753,1511,1507,1511,1506,749
|
|
20240912,102300,2916673580,1511,1509,1511,1509,5020
|
|
20240912,102200,2909089390,1510,1510,1512,1506,6844
|
|
20240912,102100,2898752441,1510,1511,1511,1505,181
|
|
20240912,102000,2898479431,1511,1505,1511,1505,12266
|
|
20240912,101900,2879955297,1503,1501,1503,1499,4178
|
|
20240912,101800,2873685652,1499,1500,1502,1499,2824
|
|
20240912,101700,2869449547,1501,1500,1502,1500,1448
|
|
20240912,101600,2867277319,1500,1500,1503,1500,509
|
|
20240912,101500,2866513421,1500,1500,1500,1500,136
|
|
20240912,101400,2866309421,1501,1502,1502,1501,502
|
|
20240912,101300,2865555704,1502,1500,1502,1499,1538
|
|
20240912,101200,2863247998,1499,1500,1501,1499,5347
|
|
20240912,101100,2855228016,1499,1499,1499,1499,2046
|
|
20240912,101000,2852161062,1499,1497,1500,1496,26941
|
|
20240912,100900,2811811156,1499,1497,1499,1496,5173
|
|
20240912,100800,2804068347,1497,1508,1508,1497,65352
|
|
20240912,100700,2705880442,1508,1509,1509,1508,10568
|
|
20240912,100600,2689943769,1509,1509,1510,1509,1154
|
|
20240912,100500,2688202375,1509,1509,1510,1508,6865
|
|
20240912,100400,2677847254,1509,1510,1510,1509,962
|
|
20240912,100300,2676395526,1510,1510,1510,1509,949
|
|
20240912,100200,2674963379,1510,1509,1510,1508,1195
|
|
20240912,100100,2673160380,1510,1508,1510,1508,1485
|
|
20240912,100000,2670920133,1509,1509,1509,1509,574
|
|
20240912,095900,2670053967,1509,1509,1509,1509,1031
|
|
20240912,095800,2668498188,1509,1509,1509,1508,2093
|
|
20240912,095700,2665341179,1508,1511,1512,1508,3622
|
|
20240912,095600,2659873928,1512,1509,1512,1509,4789
|
|
20240912,095500,2652645078,1509,1511,1511,1509,13513
|
|
20240912,095400,2632246146,1511,1512,1513,1511,4037
|
|
20240912,095300,2626140739,1512,1513,1513,1512,395
|
|
20240912,095200,2625543281,1512,1512,1513,1511,7532
|
|
20240912,095100,2614161090,1511,1509,1511,1509,954
|
|
20240912,095000,2612720764,1509,1510,1513,1509,3297
|
|
20240912,094900,2607743198,1510,1516,1516,1508,4603
|
|
20240912,094800,2600789557,1516,1516,1517,1515,4131
|
|
20240912,094700,2594526296,1515,1514,1516,1514,6714
|
|
20240912,094600,2584352368,1513,1513,1513,1512,1376
|
|
20240912,094500,2582270614,1513,1508,1513,1507,6212
|
|
20240912,094400,2572904980,1508,1507,1508,1507,1266
|
|
20240912,094300,2570996552,1508,1509,1509,1505,9011
|
|
20240912,094200,2557428839,1509,1508,1513,1506,4368
|
|
20240912,094100,2550831912,1508,1510,1510,1506,13202
|
|
20240912,094000,2530925888,1511,1511,1512,1509,6516
|
|
20240912,093900,2521085487,1510,1511,1511,1510,817
|
|
20240912,093800,2519851777,1510,1514,1515,1508,1562
|
|
20240912,093700,2517490533,1515,1503,1515,1503,3732
|
|
20240912,093600,2511858781,1508,1509,1509,1503,9032
|
|
20240912,093500,2498264156,1509,1509,1513,1507,4815
|
|
20240912,093400,2491000700,1513,1516,1516,1505,26249
|
|
20240912,093300,2451367569,1517,1525,1530,1509,23574
|
|
20240912,093200,2415551969,1526,1530,1534,1525,5991
|
|
20240912,093100,2406400447,1532,1531,1539,1526,51251
|
|
20240912,093000,2328025220,1539,1539,1539,1530,14118
|
|
20240912,092900,2306364815,1539,1542,1543,1535,12664
|
|
20240912,092800,2286841801,1542,1531,1543,1530,45768
|
|
20240912,092700,2216456615,1532,1534,1536,1532,10249
|
|
20240912,092600,2200739617,1535,1530,1536,1528,22690
|
|
20240912,092500,2165992315,1530,1529,1541,1529,9156
|
|
20240912,092400,2151934997,1529,1539,1539,1523,34426
|
|
20240912,092300,2099185025,1538,1541,1548,1538,22879
|
|
20240912,092200,2063899070,1545,1540,1545,1538,28228
|
|
20240912,092100,2020418256,1540,1553,1554,1539,84203
|
|
20240912,092000,1890274268,1553,1556,1561,1553,41237
|
|
20240912,091900,1826053205,1557,1561,1561,1549,69651
|
|
20240912,091800,1717617152,1561,1544,1569,1543,196418
|
|
20240912,091700,1411366599,1544,1532,1544,1529,104970
|
|
20240912,091600,1250266130,1533,1542,1542,1530,54436
|
|
20240912,091500,1166776129,1542,1514,1542,1511,157428
|
|
20240912,091400,926681100,1513,1501,1513,1501,24771
|
|
20240912,091300,889336199,1503,1501,1505,1499,1849
|
|
20240912,091200,886561221,1506,1493,1506,1492,50276
|
|
20240912,091100,811220531,1493,1497,1497,1493,8323
|
|
20240912,091000,798773097,1497,1497,1499,1497,875
|
|
20240912,090900,797463150,1500,1495,1504,1493,12337
|
|
20240912,090800,779012989,1497,1505,1510,1495,26833
|
|
20240912,090700,738577492,1500,1496,1509,1493,91492
|
|
20240912,090600,601206877,1496,1495,1497,1494,38531
|
|
20240912,090500,543594531,1495,1499,1499,1495,15813
|
|
20240912,090400,519941239,1499,1503,1503,1496,26213
|
|
20240912,090300,480638074,1504,1488,1506,1487,77504
|
|
20240912,090200,364773430,1492,1484,1500,1481,109341
|
|
20240912,090100,201861812,1483,1465,1485,1465,76976
|
|
20240912,090000,88092081,1465,1448,1465,1448,60544
|