768 lines
37 KiB
CSV
768 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,214500,563874992,1404,1404,1404,1404,21012
|
|
20240923,214400,563874992,1404,1404,1404,1404,0
|
|
20240923,214300,563874992,1404,1404,1404,1404,0
|
|
20240923,214200,563874992,1404,1404,1404,1404,0
|
|
20240923,214100,563874992,1404,1404,1404,1404,0
|
|
20240923,214000,563874992,1404,1404,1404,1404,0
|
|
20240923,213900,563874992,1404,1404,1404,1404,0
|
|
20240923,213800,563874992,1404,1404,1404,1404,0
|
|
20240923,213700,563874992,1404,1404,1404,1404,0
|
|
20240923,213600,563874992,1404,1404,1404,1404,0
|
|
20240923,213500,563874992,1404,1404,1404,1404,0
|
|
20240923,213400,563874992,1404,1404,1404,1404,0
|
|
20240923,213300,563874992,1404,1404,1404,1404,0
|
|
20240923,213200,563874992,1404,1404,1404,1404,0
|
|
20240923,213100,563874992,1404,1404,1404,1404,0
|
|
20240923,213000,563874992,1404,1404,1404,1404,0
|
|
20240923,212900,563874992,1404,1404,1404,1404,0
|
|
20240923,212800,563874992,1404,1404,1404,1404,0
|
|
20240923,212700,563874992,1404,1404,1404,1404,0
|
|
20240923,212600,563874992,1404,1404,1404,1404,0
|
|
20240923,212500,563874992,1404,1404,1404,1404,0
|
|
20240923,212400,563874992,1404,1404,1404,1404,0
|
|
20240923,212300,563874992,1404,1404,1404,1404,0
|
|
20240923,212200,563874992,1404,1404,1404,1404,0
|
|
20240923,212100,563874992,1404,1404,1404,1404,0
|
|
20240923,212000,563874992,1404,1404,1404,1404,0
|
|
20240923,211900,563874992,1404,1404,1404,1404,0
|
|
20240923,211800,563874992,1404,1404,1404,1404,0
|
|
20240923,211700,563874992,1404,1404,1404,1404,0
|
|
20240923,211600,563874992,1404,1404,1404,1404,0
|
|
20240923,211500,563874992,1404,1404,1404,1404,21012
|
|
20240923,211400,563874992,1404,1404,1404,1404,0
|
|
20240923,211300,563874992,1404,1404,1404,1404,0
|
|
20240923,211200,563874992,1404,1404,1404,1404,0
|
|
20240923,211100,563874992,1404,1404,1404,1404,0
|
|
20240923,211000,563874992,1404,1404,1404,1404,0
|
|
20240923,210900,563874992,1404,1404,1404,1404,0
|
|
20240923,210800,563874992,1404,1404,1404,1404,0
|
|
20240923,210700,563874992,1404,1404,1404,1404,0
|
|
20240923,210600,563874992,1404,1404,1404,1404,0
|
|
20240923,210500,563874992,1404,1404,1404,1404,0
|
|
20240923,210400,563874992,1404,1404,1404,1404,0
|
|
20240923,210300,563874992,1404,1404,1404,1404,0
|
|
20240923,210200,563874992,1404,1404,1404,1404,0
|
|
20240923,210100,563874992,1404,1404,1404,1404,0
|
|
20240923,210000,563874992,1404,1404,1404,1404,0
|
|
20240923,205900,563874992,1404,1404,1404,1404,0
|
|
20240923,205800,563874992,1404,1404,1404,1404,0
|
|
20240923,205700,563874992,1404,1404,1404,1404,0
|
|
20240923,205600,563874992,1404,1404,1404,1404,0
|
|
20240923,205500,563874992,1404,1404,1404,1404,0
|
|
20240923,205400,563874992,1404,1404,1404,1404,0
|
|
20240923,205300,563874992,1404,1404,1404,1404,0
|
|
20240923,205200,563874992,1404,1404,1404,1404,0
|
|
20240923,205100,563874992,1404,1404,1404,1404,0
|
|
20240923,205000,563874992,1404,1404,1404,1404,0
|
|
20240923,204900,563874992,1404,1404,1404,1404,0
|
|
20240923,204800,563874992,1404,1404,1404,1404,0
|
|
20240923,204700,563874992,1404,1404,1404,1404,0
|
|
20240923,204600,563874992,1404,1404,1404,1404,0
|
|
20240923,204500,563874992,1404,1404,1404,1404,21012
|
|
20240923,204400,563874992,1404,1404,1404,1404,0
|
|
20240923,204300,563874992,1404,1404,1404,1404,0
|
|
20240923,204200,563874992,1404,1404,1404,1404,0
|
|
20240923,204100,563874992,1404,1404,1404,1404,0
|
|
20240923,204000,563874992,1404,1404,1404,1404,0
|
|
20240923,203900,563874992,1404,1404,1404,1404,0
|
|
20240923,203800,563874992,1404,1404,1404,1404,0
|
|
20240923,203700,563874992,1404,1404,1404,1404,0
|
|
20240923,203600,563874992,1404,1404,1404,1404,0
|
|
20240923,203500,563874992,1404,1404,1404,1404,0
|
|
20240923,203400,563874992,1404,1404,1404,1404,0
|
|
20240923,203300,563874992,1404,1404,1404,1404,0
|
|
20240923,203200,563874992,1404,1404,1404,1404,0
|
|
20240923,203100,563874992,1404,1404,1404,1404,0
|
|
20240923,203000,563874992,1404,1404,1404,1404,0
|
|
20240923,202900,563874992,1404,1404,1404,1404,0
|
|
20240923,202800,563874992,1404,1404,1404,1404,0
|
|
20240923,202700,563874992,1404,1404,1404,1404,0
|
|
20240923,202600,563874992,1404,1404,1404,1404,0
|
|
20240923,202500,563874992,1404,1404,1404,1404,0
|
|
20240923,202400,563874992,1404,1404,1404,1404,0
|
|
20240923,202300,563874992,1404,1404,1404,1404,0
|
|
20240923,202200,563874992,1404,1404,1404,1404,0
|
|
20240923,202100,563874992,1404,1404,1404,1404,0
|
|
20240923,202000,563874992,1404,1404,1404,1404,0
|
|
20240923,201900,563874992,1404,1404,1404,1404,0
|
|
20240923,201800,563874992,1404,1404,1404,1404,0
|
|
20240923,201700,563874992,1404,1404,1404,1404,0
|
|
20240923,201600,563874992,1404,1404,1404,1404,0
|
|
20240923,201500,563874992,1404,1404,1404,1404,21012
|
|
20240923,201400,563874992,1404,1404,1404,1404,0
|
|
20240923,201300,563874992,1404,1404,1404,1404,0
|
|
20240923,201200,563874992,1404,1404,1404,1404,0
|
|
20240923,201100,563874992,1404,1404,1404,1404,0
|
|
20240923,201000,563874992,1404,1404,1404,1404,0
|
|
20240923,200900,563874992,1404,1404,1404,1404,0
|
|
20240923,200800,563874992,1404,1404,1404,1404,0
|
|
20240923,200700,563874992,1404,1404,1404,1404,0
|
|
20240923,200600,563874992,1404,1404,1404,1404,0
|
|
20240923,200500,563874992,1404,1404,1404,1404,0
|
|
20240923,200400,563874992,1404,1404,1404,1404,0
|
|
20240923,200300,563874992,1404,1404,1404,1404,0
|
|
20240923,200200,563874992,1404,1404,1404,1404,0
|
|
20240923,200100,563874992,1404,1404,1404,1404,0
|
|
20240923,200000,563874992,1404,1404,1404,1404,0
|
|
20240923,195900,563874992,1404,1404,1404,1404,0
|
|
20240923,195800,563874992,1404,1404,1404,1404,0
|
|
20240923,195700,563874992,1404,1404,1404,1404,0
|
|
20240923,195600,563874992,1404,1404,1404,1404,0
|
|
20240923,195500,563874992,1404,1404,1404,1404,0
|
|
20240923,195400,563874992,1404,1404,1404,1404,0
|
|
20240923,195300,563874992,1404,1404,1404,1404,0
|
|
20240923,195200,563874992,1404,1404,1404,1404,0
|
|
20240923,195100,563874992,1404,1404,1404,1404,0
|
|
20240923,195000,563874992,1404,1404,1404,1404,0
|
|
20240923,194900,563874992,1404,1404,1404,1404,0
|
|
20240923,194800,563874992,1404,1404,1404,1404,0
|
|
20240923,194700,563874992,1404,1404,1404,1404,0
|
|
20240923,194600,563874992,1404,1404,1404,1404,0
|
|
20240923,194500,563874992,1404,1404,1404,1404,21012
|
|
20240923,194400,563874992,1404,1404,1404,1404,0
|
|
20240923,194300,563874992,1404,1404,1404,1404,0
|
|
20240923,194200,563874992,1404,1404,1404,1404,0
|
|
20240923,194100,563874992,1404,1404,1404,1404,0
|
|
20240923,194000,563874992,1404,1404,1404,1404,0
|
|
20240923,193900,563874992,1404,1404,1404,1404,0
|
|
20240923,193800,563874992,1404,1404,1404,1404,0
|
|
20240923,193700,563874992,1404,1404,1404,1404,0
|
|
20240923,193600,563874992,1404,1404,1404,1404,0
|
|
20240923,193500,563874992,1404,1404,1404,1404,0
|
|
20240923,193400,563874992,1404,1404,1404,1404,0
|
|
20240923,193300,563874992,1404,1404,1404,1404,0
|
|
20240923,193200,563874992,1404,1404,1404,1404,0
|
|
20240923,193100,563874992,1404,1404,1404,1404,0
|
|
20240923,193000,563874992,1404,1404,1404,1404,0
|
|
20240923,192900,563874992,1404,1404,1404,1404,0
|
|
20240923,192800,563874992,1404,1404,1404,1404,0
|
|
20240923,192700,563874992,1404,1404,1404,1404,0
|
|
20240923,192600,563874992,1404,1404,1404,1404,0
|
|
20240923,192500,563874992,1404,1404,1404,1404,0
|
|
20240923,192400,563874992,1404,1404,1404,1404,0
|
|
20240923,192300,563874992,1404,1404,1404,1404,0
|
|
20240923,192200,563874992,1404,1404,1404,1404,0
|
|
20240923,192100,563874992,1404,1404,1404,1404,0
|
|
20240923,192000,563874992,1404,1404,1404,1404,0
|
|
20240923,191900,563874992,1404,1404,1404,1404,0
|
|
20240923,191800,563874992,1404,1404,1404,1404,0
|
|
20240923,191700,563874992,1404,1404,1404,1404,0
|
|
20240923,191600,563874992,1404,1404,1404,1404,0
|
|
20240923,191500,563874992,1404,1404,1404,1404,21012
|
|
20240923,191400,563874992,1404,1404,1404,1404,0
|
|
20240923,191300,563874992,1404,1404,1404,1404,0
|
|
20240923,191200,563874992,1404,1404,1404,1404,0
|
|
20240923,191100,563874992,1404,1404,1404,1404,0
|
|
20240923,191000,563874992,1404,1404,1404,1404,0
|
|
20240923,190900,563874992,1404,1404,1404,1404,0
|
|
20240923,190800,563874992,1404,1404,1404,1404,0
|
|
20240923,190700,563874992,1404,1404,1404,1404,0
|
|
20240923,190600,563874992,1404,1404,1404,1404,0
|
|
20240923,190500,563874992,1404,1404,1404,1404,0
|
|
20240923,190400,563874992,1404,1404,1404,1404,0
|
|
20240923,190300,563874992,1404,1404,1404,1404,0
|
|
20240923,190200,563874992,1404,1404,1404,1404,0
|
|
20240923,190100,563874992,1404,1404,1404,1404,0
|
|
20240923,190000,563874992,1404,1404,1404,1404,0
|
|
20240923,185900,563874992,1404,1404,1404,1404,0
|
|
20240923,185800,563874992,1404,1404,1404,1404,0
|
|
20240923,185700,563874992,1404,1404,1404,1404,0
|
|
20240923,185600,563874992,1404,1404,1404,1404,0
|
|
20240923,185500,563874992,1404,1404,1404,1404,0
|
|
20240923,185400,563874992,1404,1404,1404,1404,0
|
|
20240923,185300,563874992,1404,1404,1404,1404,0
|
|
20240923,185200,563874992,1404,1404,1404,1404,0
|
|
20240923,185100,563874992,1404,1404,1404,1404,0
|
|
20240923,185000,563874992,1404,1404,1404,1404,0
|
|
20240923,184900,563874992,1404,1404,1404,1404,0
|
|
20240923,184800,563874992,1404,1404,1404,1404,0
|
|
20240923,184700,563874992,1404,1404,1404,1404,0
|
|
20240923,184600,563874992,1404,1404,1404,1404,0
|
|
20240923,184500,563874992,1404,1404,1404,1404,21012
|
|
20240923,184400,563874992,1404,1404,1404,1404,0
|
|
20240923,184300,563874992,1404,1404,1404,1404,0
|
|
20240923,184200,563874992,1404,1404,1404,1404,0
|
|
20240923,184100,563874992,1404,1404,1404,1404,0
|
|
20240923,184000,563874992,1404,1404,1404,1404,0
|
|
20240923,183900,563874992,1404,1404,1404,1404,0
|
|
20240923,183800,563874992,1404,1404,1404,1404,0
|
|
20240923,183700,563874992,1404,1404,1404,1404,0
|
|
20240923,183600,563874992,1404,1404,1404,1404,0
|
|
20240923,183500,563874992,1404,1404,1404,1404,0
|
|
20240923,183400,563874992,1404,1404,1404,1404,0
|
|
20240923,183300,563874992,1404,1404,1404,1404,0
|
|
20240923,183200,563874992,1404,1404,1404,1404,0
|
|
20240923,183100,563874992,1404,1404,1404,1404,0
|
|
20240923,183000,563874992,1404,1404,1404,1404,0
|
|
20240923,182900,563874992,1404,1404,1404,1404,0
|
|
20240923,182800,563874992,1404,1404,1404,1404,0
|
|
20240923,182700,563874992,1404,1404,1404,1404,0
|
|
20240923,182600,563874992,1404,1404,1404,1404,0
|
|
20240923,182500,563874992,1404,1404,1404,1404,0
|
|
20240923,182400,563874992,1404,1404,1404,1404,0
|
|
20240923,182300,563874992,1404,1404,1404,1404,0
|
|
20240923,182200,563874992,1404,1404,1404,1404,0
|
|
20240923,182100,563874992,1404,1404,1404,1404,0
|
|
20240923,182000,563874992,1404,1404,1404,1404,0
|
|
20240923,181900,563874992,1404,1404,1404,1404,0
|
|
20240923,181800,563874992,1404,1404,1404,1404,0
|
|
20240923,181700,563874992,1404,1404,1404,1404,0
|
|
20240923,181600,563874992,1404,1404,1404,1404,0
|
|
20240923,181500,563874992,1404,1404,1404,1404,21012
|
|
20240923,181400,563874992,1404,1404,1404,1404,0
|
|
20240923,181300,563874992,1404,1404,1404,1404,0
|
|
20240923,181200,563874992,1404,1404,1404,1404,0
|
|
20240923,181100,563874992,1404,1404,1404,1404,0
|
|
20240923,181000,563874992,1404,1404,1404,1404,0
|
|
20240923,180900,563874992,1404,1404,1404,1404,0
|
|
20240923,180800,563874992,1404,1404,1404,1404,0
|
|
20240923,180700,563874992,1404,1404,1404,1404,0
|
|
20240923,180600,563874992,1404,1404,1404,1404,0
|
|
20240923,180500,563874992,1404,1404,1404,1404,0
|
|
20240923,180400,563874992,1404,1404,1404,1404,0
|
|
20240923,180300,563874992,1404,1404,1404,1404,0
|
|
20240923,180200,563874992,1404,1404,1404,1404,0
|
|
20240923,180100,563874992,1404,1404,1404,1404,0
|
|
20240923,180000,563874992,1404,1404,1404,1404,0
|
|
20240923,175900,563874992,1404,1404,1404,1404,0
|
|
20240923,175800,563874992,1404,1404,1404,1404,0
|
|
20240923,175700,563874992,1404,1404,1404,1404,0
|
|
20240923,175600,563874992,1404,1404,1404,1404,0
|
|
20240923,175500,563874992,1404,1404,1404,1404,0
|
|
20240923,175400,563874992,1404,1404,1404,1404,0
|
|
20240923,175300,563874992,1404,1404,1404,1404,0
|
|
20240923,175200,563874992,1404,1404,1404,1404,0
|
|
20240923,175100,563874992,1404,1404,1404,1404,0
|
|
20240923,175000,563874992,1404,1404,1404,1404,0
|
|
20240923,174900,563874992,1404,1404,1404,1404,0
|
|
20240923,174800,563874992,1404,1404,1404,1404,0
|
|
20240923,174700,563874992,1404,1404,1404,1404,0
|
|
20240923,174600,563874992,1404,1404,1404,1404,0
|
|
20240923,174500,563874992,1404,1404,1404,1404,21012
|
|
20240923,174400,563874992,1404,1404,1404,1404,0
|
|
20240923,174300,563874992,1404,1404,1404,1404,0
|
|
20240923,174200,563874992,1404,1404,1404,1404,0
|
|
20240923,174100,563874992,1404,1404,1404,1404,0
|
|
20240923,174000,563874992,1404,1404,1404,1404,0
|
|
20240923,173900,563874992,1404,1404,1404,1404,0
|
|
20240923,173800,563874992,1404,1404,1404,1404,0
|
|
20240923,173700,563874992,1404,1404,1404,1404,0
|
|
20240923,173600,563874992,1404,1404,1404,1404,0
|
|
20240923,173500,563874992,1404,1404,1404,1404,0
|
|
20240923,173400,563874992,1404,1404,1404,1404,0
|
|
20240923,173300,563874992,1404,1404,1404,1404,0
|
|
20240923,173200,563874992,1404,1404,1404,1404,0
|
|
20240923,173100,563874992,1404,1404,1404,1404,0
|
|
20240923,173000,563874992,1404,1404,1404,1404,0
|
|
20240923,172900,563874992,1404,1404,1404,1404,0
|
|
20240923,172800,563874992,1404,1404,1404,1404,0
|
|
20240923,172700,563874992,1404,1404,1404,1404,0
|
|
20240923,172600,563874992,1404,1404,1404,1404,0
|
|
20240923,172500,563874992,1404,1404,1404,1404,0
|
|
20240923,172400,563874992,1404,1404,1404,1404,0
|
|
20240923,172300,563874992,1404,1404,1404,1404,0
|
|
20240923,172200,563874992,1404,1404,1404,1404,0
|
|
20240923,172100,563874992,1404,1404,1404,1404,0
|
|
20240923,172000,563874992,1404,1404,1404,1404,0
|
|
20240923,171900,563874992,1404,1404,1404,1404,0
|
|
20240923,171800,563874992,1404,1404,1404,1404,0
|
|
20240923,171700,563874992,1404,1404,1404,1404,0
|
|
20240923,171600,563874992,1404,1404,1404,1404,0
|
|
20240923,171500,563874992,1404,1404,1404,1404,21012
|
|
20240923,171400,563874992,1404,1404,1404,1404,0
|
|
20240923,171300,563874992,1404,1404,1404,1404,0
|
|
20240923,171200,563874992,1404,1404,1404,1404,0
|
|
20240923,171100,563874992,1404,1404,1404,1404,0
|
|
20240923,171000,563874992,1404,1404,1404,1404,0
|
|
20240923,170900,563874992,1404,1404,1404,1404,0
|
|
20240923,170800,563874992,1404,1404,1404,1404,0
|
|
20240923,170700,563874992,1404,1404,1404,1404,0
|
|
20240923,170600,563874992,1404,1404,1404,1404,0
|
|
20240923,170500,563874992,1404,1404,1404,1404,0
|
|
20240923,170400,563874992,1404,1404,1404,1404,0
|
|
20240923,170300,563874992,1404,1404,1404,1404,0
|
|
20240923,170200,563874992,1404,1404,1404,1404,0
|
|
20240923,170100,563874992,1404,1404,1404,1404,0
|
|
20240923,170000,563874992,1404,1404,1404,1404,0
|
|
20240923,165900,563874992,1404,1404,1404,1404,0
|
|
20240923,165800,563874992,1404,1404,1404,1404,0
|
|
20240923,165700,563874992,1404,1404,1404,1404,0
|
|
20240923,165600,563874992,1404,1404,1404,1404,0
|
|
20240923,165500,563874992,1404,1404,1404,1404,0
|
|
20240923,165400,563874992,1404,1404,1404,1404,0
|
|
20240923,165300,563874992,1404,1404,1404,1404,0
|
|
20240923,165200,563874992,1404,1404,1404,1404,0
|
|
20240923,165100,563874992,1404,1404,1404,1404,0
|
|
20240923,165000,563874992,1404,1404,1404,1404,0
|
|
20240923,164900,563874992,1404,1404,1404,1404,0
|
|
20240923,164800,563874992,1404,1404,1404,1404,0
|
|
20240923,164700,563874992,1404,1404,1404,1404,0
|
|
20240923,164600,563874992,1404,1404,1404,1404,0
|
|
20240923,164500,563874992,1404,1404,1404,1404,21012
|
|
20240923,164400,563874992,1404,1404,1404,1404,0
|
|
20240923,164300,563874992,1404,1404,1404,1404,0
|
|
20240923,164200,563874992,1404,1404,1404,1404,0
|
|
20240923,164100,563874992,1404,1404,1404,1404,0
|
|
20240923,164000,563874992,1404,1404,1404,1404,0
|
|
20240923,163900,563874992,1404,1404,1404,1404,0
|
|
20240923,163800,563874992,1404,1404,1404,1404,0
|
|
20240923,163700,563874992,1404,1404,1404,1404,0
|
|
20240923,163600,563874992,1404,1404,1404,1404,0
|
|
20240923,163500,563874992,1404,1404,1404,1404,0
|
|
20240923,163400,563874992,1404,1404,1404,1404,0
|
|
20240923,163300,563874992,1404,1404,1404,1404,0
|
|
20240923,163200,563874992,1404,1404,1404,1404,0
|
|
20240923,163100,563874992,1404,1404,1404,1404,0
|
|
20240923,163000,563874992,1404,1404,1404,1404,0
|
|
20240923,162900,563874992,1404,1404,1404,1404,0
|
|
20240923,162800,563874992,1404,1404,1404,1404,0
|
|
20240923,162700,563874992,1404,1404,1404,1404,0
|
|
20240923,162600,563874992,1404,1404,1404,1404,0
|
|
20240923,162500,563874992,1404,1404,1404,1404,0
|
|
20240923,162400,563874992,1404,1404,1404,1404,0
|
|
20240923,162300,563874992,1404,1404,1404,1404,0
|
|
20240923,162200,563874992,1404,1404,1404,1404,0
|
|
20240923,162100,563874992,1404,1404,1404,1404,0
|
|
20240923,162000,563874992,1404,1404,1404,1404,0
|
|
20240923,161900,563874992,1404,1404,1404,1404,0
|
|
20240923,161800,563874992,1404,1404,1404,1404,0
|
|
20240923,161700,563874992,1404,1404,1404,1404,0
|
|
20240923,161600,563874992,1404,1404,1404,1404,0
|
|
20240923,161500,563874992,1404,1404,1404,1404,21012
|
|
20240923,161400,563874992,1404,1404,1404,1404,0
|
|
20240923,161300,563874992,1404,1404,1404,1404,0
|
|
20240923,161200,563874992,1404,1404,1404,1404,0
|
|
20240923,161100,563874992,1404,1404,1404,1404,0
|
|
20240923,161000,563874992,1404,1404,1404,1404,0
|
|
20240923,160900,563874992,1404,1404,1404,1404,0
|
|
20240923,160800,563874992,1404,1404,1404,1404,0
|
|
20240923,160700,563874992,1404,1404,1404,1404,0
|
|
20240923,160600,563874992,1404,1404,1404,1404,0
|
|
20240923,160500,563874992,1404,1404,1404,1404,0
|
|
20240923,160400,563874992,1404,1404,1404,1404,0
|
|
20240923,160300,563874992,1404,1404,1404,1404,0
|
|
20240923,160200,563874992,1404,1404,1404,1404,0
|
|
20240923,160100,563874992,1404,1404,1404,1404,0
|
|
20240923,160000,563874992,1404,1404,1404,1404,0
|
|
20240923,155900,563874992,1404,1404,1404,1404,0
|
|
20240923,155800,563874992,1404,1404,1404,1404,0
|
|
20240923,155700,563874992,1404,1404,1404,1404,0
|
|
20240923,155600,563874992,1404,1404,1404,1404,0
|
|
20240923,155500,563874992,1404,1404,1404,1404,0
|
|
20240923,155400,563874992,1404,1404,1404,1404,0
|
|
20240923,155300,563874992,1404,1404,1404,1404,0
|
|
20240923,155200,563874992,1404,1404,1404,1404,0
|
|
20240923,155100,563874992,1404,1404,1404,1404,0
|
|
20240923,155000,563874992,1404,1404,1404,1404,0
|
|
20240923,154900,563874992,1404,1404,1404,1404,0
|
|
20240923,154800,563874992,1404,1404,1404,1404,0
|
|
20240923,154700,563874992,1404,1404,1404,1404,0
|
|
20240923,154600,563874992,1404,1404,1404,1404,0
|
|
20240923,154500,563874992,1404,1404,1404,1404,21012
|
|
20240923,154400,563874992,1404,1404,1404,1404,0
|
|
20240923,154300,563874992,1404,1404,1404,1404,0
|
|
20240923,154200,563874992,1404,1404,1404,1404,0
|
|
20240923,154100,563874992,1404,1404,1404,1404,0
|
|
20240923,154000,563874992,1404,1404,1404,1404,0
|
|
20240923,153900,563874992,1404,1404,1404,1404,0
|
|
20240923,153800,563874992,1404,1404,1404,1404,0
|
|
20240923,153700,563874992,1404,1404,1404,1404,0
|
|
20240923,153600,563874992,1404,1404,1404,1404,0
|
|
20240923,153500,563874992,1404,1404,1404,1404,0
|
|
20240923,153400,563874992,1404,1404,1404,1404,0
|
|
20240923,153300,563874992,1404,1404,1404,1404,0
|
|
20240923,153200,563874992,1404,1404,1404,1404,0
|
|
20240923,153100,563874992,1404,1404,1404,1404,0
|
|
20240923,153000,563874992,1404,1404,1404,1404,21012
|
|
20240923,152900,534374144,1404,1404,1404,1404,0
|
|
20240923,152800,534374144,1404,1404,1404,1404,0
|
|
20240923,152700,534374144,1404,1404,1404,1404,0
|
|
20240923,152600,534374144,1404,1404,1404,1404,0
|
|
20240923,152500,534374144,1404,1404,1404,1404,0
|
|
20240923,152400,534374144,1404,1404,1404,1404,0
|
|
20240923,152300,534374144,1404,1404,1404,1404,0
|
|
20240923,152200,534374144,1404,1404,1404,1404,0
|
|
20240923,152100,534374144,1404,1404,1404,1404,0
|
|
20240923,152000,534374144,1404,1404,1404,1404,0
|
|
20240923,151900,534374144,1404,1406,1406,1404,7876
|
|
20240923,151800,523308555,1406,1406,1406,1406,1100
|
|
20240923,151700,521761955,1407,1407,1407,1407,626
|
|
20240923,151600,520881173,1406,1406,1407,1405,1171
|
|
20240923,151500,519235553,1406,1406,1406,1406,1519
|
|
20240923,151400,517099839,1407,1406,1407,1406,1048
|
|
20240923,151300,515626303,1407,1407,1408,1407,8267
|
|
20240923,151200,503994580,1408,1408,1408,1407,135
|
|
20240923,151100,503804556,1408,1408,1408,1408,10
|
|
20240923,151000,503790476,1408,1407,1408,1407,228
|
|
20240923,150900,503469479,1408,1407,1408,1407,151
|
|
20240923,150800,503256872,1408,1408,1408,1408,998
|
|
20240923,150700,501851688,1408,1408,1408,1408,156
|
|
20240923,150600,501632040,1410,1410,1410,1410,151
|
|
20240923,150500,501419130,1410,1410,1410,1410,252
|
|
20240923,150400,501063810,1407,1410,1410,1407,4248
|
|
20240923,150300,495081041,1410,1410,1410,1410,3000
|
|
20240923,150200,490851041,1410,1411,1411,1410,4
|
|
20240923,150100,490845398,1411,1411,1411,1411,0
|
|
20240923,150000,490845398,1411,1411,1411,1411,120
|
|
20240923,145900,490676078,1412,1410,1412,1410,130
|
|
20240923,145800,490492776,1410,1410,1410,1410,0
|
|
20240923,145700,490492776,1410,1410,1410,1410,1406
|
|
20240923,145600,488510316,1410,1410,1410,1410,2
|
|
20240923,145500,488507496,1410,1410,1410,1410,4
|
|
20240923,145400,488501856,1408,1408,1408,1408,47
|
|
20240923,145300,488435680,1408,1408,1408,1408,501
|
|
20240923,145200,487730272,1408,1410,1410,1408,2012
|
|
20240923,145100,484895750,1410,1412,1412,1410,25
|
|
20240923,145000,484860497,1412,1412,1412,1412,0
|
|
20240923,144900,484860497,1412,1412,1412,1412,0
|
|
20240923,144800,484860497,1412,1412,1412,1412,10
|
|
20240923,144700,484846377,1410,1412,1412,1410,7
|
|
20240923,144600,484836497,1410,1411,1411,1410,192
|
|
20240923,144500,484565773,1410,1410,1410,1410,0
|
|
20240923,144400,484565773,1410,1411,1411,1410,2
|
|
20240923,144300,484562952,1412,1412,1412,1412,308
|
|
20240923,144200,484128056,1412,1409,1412,1409,22816
|
|
20240923,144100,451976725,1409,1409,1409,1409,5151
|
|
20240923,144000,444718966,1409,1409,1409,1409,5002
|
|
20240923,143900,437671148,1409,1409,1409,1409,70
|
|
20240923,143800,437572518,1409,1408,1409,1408,416
|
|
20240923,143700,436986788,1408,1409,1409,1408,557
|
|
20240923,143600,436202475,1409,1409,1410,1409,1011
|
|
20240923,143500,434777974,1409,1409,1409,1409,163
|
|
20240923,143400,434548307,1409,1409,1409,1409,723
|
|
20240923,143300,433529600,1409,1409,1409,1409,17
|
|
20240923,143200,433505647,1409,1409,1409,1409,0
|
|
20240923,143100,433505647,1409,1410,1410,1409,705
|
|
20240923,143000,432512297,1410,1410,1410,1410,81
|
|
20240923,142900,432398087,1410,1410,1410,1410,4
|
|
20240923,142800,432392447,1410,1410,1410,1410,50
|
|
20240923,142700,432321947,1410,1410,1410,1410,0
|
|
20240923,142600,432321947,1410,1410,1410,1410,10
|
|
20240923,142500,432307847,1410,1409,1410,1409,120
|
|
20240923,142400,432138747,1409,1409,1409,1409,1098
|
|
20240923,142300,430591665,1409,1409,1409,1409,0
|
|
20240923,142200,430591665,1409,1410,1410,1409,321
|
|
20240923,142100,430139071,1409,1409,1409,1409,96
|
|
20240923,142000,430003807,1410,1410,1410,1410,891
|
|
20240923,141900,428747497,1410,1410,1410,1410,0
|
|
20240923,141800,428747497,1410,1410,1410,1410,20
|
|
20240923,141700,428719297,1410,1410,1410,1410,100
|
|
20240923,141600,428578297,1410,1410,1410,1410,1
|
|
20240923,141500,428576887,1410,1410,1410,1410,1505
|
|
20240923,141400,426454837,1410,1411,1411,1410,1032
|
|
20240923,141300,424999260,1411,1411,1411,1411,0
|
|
20240923,141200,424999260,1411,1411,1411,1411,0
|
|
20240923,141100,424999260,1411,1411,1411,1411,43
|
|
20240923,141000,424938587,1410,1410,1410,1410,709
|
|
20240923,140900,423938897,1410,1410,1410,1410,0
|
|
20240923,140800,423938897,1410,1410,1410,1410,0
|
|
20240923,140700,423938897,1410,1411,1411,1410,90
|
|
20240923,140600,423811996,1413,1413,1413,1413,1
|
|
20240923,140500,423810583,1414,1414,1414,1414,371
|
|
20240923,140400,423285989,1414,1410,1414,1410,241
|
|
20240923,140300,422946115,1410,1410,1410,1410,0
|
|
20240923,140200,422946115,1410,1410,1410,1410,1
|
|
20240923,140100,422944705,1410,1410,1410,1410,0
|
|
20240923,140000,422944705,1410,1410,1410,1410,500
|
|
20240923,135900,422239705,1409,1409,1409,1409,0
|
|
20240923,135800,422239705,1409,1410,1410,1409,203
|
|
20240923,135700,421953676,1409,1409,1409,1409,902
|
|
20240923,135600,420682758,1409,1409,1409,1409,0
|
|
20240923,135500,420682758,1409,1409,1409,1409,0
|
|
20240923,135400,420682758,1409,1411,1411,1409,1780
|
|
20240923,135300,418173526,1414,1414,1414,1414,0
|
|
20240923,135200,418173526,1414,1413,1414,1413,4
|
|
20240923,135100,418167871,1414,1414,1414,1414,0
|
|
20240923,135000,418167871,1414,1414,1414,1414,105
|
|
20240923,134900,418019401,1411,1411,1411,1411,43
|
|
20240923,134800,417958728,1412,1412,1412,1412,10
|
|
20240923,134700,417944608,1412,1412,1412,1412,20
|
|
20240923,134600,417916368,1411,1412,1412,1411,1500
|
|
20240923,134500,415799662,1411,1411,1411,1411,0
|
|
20240923,134400,415799662,1411,1412,1412,1411,22
|
|
20240923,134300,415768612,1412,1412,1412,1412,0
|
|
20240923,134200,415768612,1412,1412,1412,1412,300
|
|
20240923,134100,415345012,1413,1413,1413,1413,0
|
|
20240923,134000,415345012,1413,1413,1413,1413,6
|
|
20240923,133900,415336534,1413,1413,1413,1413,0
|
|
20240923,133800,415336534,1413,1413,1413,1413,4
|
|
20240923,133700,415330882,1413,1413,1413,1413,1
|
|
20240923,133600,415329469,1414,1414,1414,1414,4
|
|
20240923,133500,415323813,1414,1414,1414,1414,0
|
|
20240923,133400,415323813,1414,1414,1414,1414,0
|
|
20240923,133300,415323813,1414,1414,1414,1414,0
|
|
20240923,133200,415323813,1414,1414,1414,1414,2
|
|
20240923,133100,415320985,1409,1412,1414,1409,51
|
|
20240923,133000,415248980,1414,1414,1414,1414,101
|
|
20240923,132900,415106166,1414,1414,1414,1414,36
|
|
20240923,132800,415055262,1414,1414,1414,1414,100
|
|
20240923,132700,414913862,1414,1414,1414,1414,0
|
|
20240923,132600,414913862,1414,1414,1414,1414,30
|
|
20240923,132500,414871442,1414,1411,1414,1405,12974
|
|
20240923,132400,396621810,1415,1415,1415,1415,501
|
|
20240923,132300,395912895,1415,1415,1415,1415,1
|
|
20240923,132200,395911480,1415,1415,1415,1415,0
|
|
20240923,132100,395911480,1415,1415,1415,1415,30
|
|
20240923,132000,395869030,1415,1412,1415,1412,10
|
|
20240923,131900,395854889,1415,1415,1415,1415,0
|
|
20240923,131800,395854889,1415,1415,1415,1415,3
|
|
20240923,131700,395850644,1414,1414,1414,1414,4848
|
|
20240923,131600,388995572,1414,1414,1414,1414,0
|
|
20240923,131500,388995572,1414,1414,1414,1414,1913
|
|
20240923,131400,386290590,1414,1414,1414,1414,2
|
|
20240923,131300,386287762,1414,1414,1414,1414,0
|
|
20240923,131200,386287762,1414,1414,1414,1414,5
|
|
20240923,131100,386280692,1410,1410,1410,1410,8
|
|
20240923,131000,386269412,1410,1414,1414,1410,1406
|
|
20240923,130900,384286577,1414,1414,1414,1414,100
|
|
20240923,130800,384145177,1413,1413,1413,1413,0
|
|
20240923,130700,384145177,1413,1413,1413,1413,283
|
|
20240923,130600,383745298,1413,1413,1413,1413,4
|
|
20240923,130500,383739646,1413,1413,1413,1413,1
|
|
20240923,130400,383738233,1410,1410,1410,1410,200
|
|
20240923,130300,383456233,1413,1413,1413,1413,2
|
|
20240923,130200,383453407,1413,1413,1413,1413,305
|
|
20240923,130100,383022442,1413,1413,1413,1413,0
|
|
20240923,130000,383022442,1413,1413,1413,1413,1
|
|
20240923,125900,383021029,1413,1413,1413,1413,152
|
|
20240923,125800,382806253,1413,1413,1413,1413,0
|
|
20240923,125700,382806253,1413,1413,1413,1413,0
|
|
20240923,125600,382806253,1413,1413,1413,1413,0
|
|
20240923,125500,382806253,1413,1413,1413,1413,10
|
|
20240923,125400,382792123,1413,1413,1413,1413,0
|
|
20240923,125300,382792123,1413,1413,1413,1413,0
|
|
20240923,125200,382792123,1413,1406,1413,1406,2047
|
|
20240923,125100,379910588,1406,1407,1407,1406,450
|
|
20240923,125000,379277472,1406,1406,1406,1406,0
|
|
20240923,124900,379277472,1406,1406,1406,1406,0
|
|
20240923,124800,379277472,1406,1407,1407,1406,12
|
|
20240923,124700,379260595,1405,1405,1405,1405,0
|
|
20240923,124600,379260595,1405,1405,1405,1405,0
|
|
20240923,124500,379260595,1405,1405,1405,1405,0
|
|
20240923,124400,379260595,1405,1405,1405,1405,0
|
|
20240923,124300,379260595,1405,1406,1406,1405,737
|
|
20240923,124200,378224710,1405,1411,1411,1405,1378
|
|
20240923,124100,376286206,1411,1411,1411,1411,58
|
|
20240923,124000,376204368,1412,1412,1412,1412,0
|
|
20240923,123900,376204368,1412,1412,1412,1412,56
|
|
20240923,123800,376125296,1411,1411,1411,1411,2
|
|
20240923,123700,376122474,1411,1412,1412,1411,112
|
|
20240923,123600,375964352,1412,1412,1412,1411,7
|
|
20240923,123500,375954469,1410,1410,1410,1410,0
|
|
20240923,123400,375954469,1410,1410,1410,1410,50
|
|
20240923,123300,375883969,1410,1410,1410,1410,0
|
|
20240923,123200,375883969,1410,1410,1410,1410,0
|
|
20240923,123100,375883969,1410,1410,1410,1408,86
|
|
20240923,123000,375762711,1414,1414,1414,1414,0
|
|
20240923,122900,375762711,1414,1414,1414,1414,0
|
|
20240923,122800,375762711,1414,1414,1414,1414,0
|
|
20240923,122700,375762711,1414,1412,1414,1412,4
|
|
20240923,122600,375757061,1412,1408,1412,1405,5667
|
|
20240923,122500,367782896,1410,1410,1410,1410,5515
|
|
20240923,122400,360006746,1410,1410,1410,1410,13273
|
|
20240923,122300,341291816,1408,1408,1408,1408,10
|
|
20240923,122200,341277736,1410,1409,1410,1409,600
|
|
20240923,122100,340432147,1409,1409,1409,1409,260
|
|
20240923,122000,340065807,1409,1409,1409,1409,1964
|
|
20240923,121900,337298531,1410,1410,1410,1410,1023
|
|
20240923,121800,335856101,1410,1410,1410,1410,0
|
|
20240923,121700,335856101,1410,1410,1410,1410,0
|
|
20240923,121600,335856101,1410,1410,1410,1410,4
|
|
20240923,121500,335850461,1410,1410,1410,1410,2123
|
|
20240923,121400,332857031,1409,1410,1410,1409,76
|
|
20240923,121300,332749900,1410,1410,1410,1410,0
|
|
20240923,121200,332749900,1410,1410,1410,1410,2
|
|
20240923,121100,332747080,1410,1410,1410,1410,500
|
|
20240923,121000,332042080,1410,1410,1410,1409,434
|
|
20240923,120900,331430220,1410,1410,1410,1410,50
|
|
20240923,120800,331359720,1411,1411,1411,1411,102
|
|
20240923,120700,331215798,1412,1412,1412,1412,0
|
|
20240923,120600,331215798,1412,1412,1412,1412,111
|
|
20240923,120500,331059066,1413,1413,1413,1413,55
|
|
20240923,120400,330981351,1413,1413,1413,1413,0
|
|
20240923,120300,330981351,1413,1414,1414,1413,52
|
|
20240923,120200,330907858,1414,1414,1414,1414,186
|
|
20240923,120100,330644854,1414,1414,1414,1414,0
|
|
20240923,120000,330644854,1414,1414,1414,1414,0
|
|
20240923,115900,330644854,1414,1414,1414,1414,2
|
|
20240923,115800,330642026,1414,1414,1414,1414,0
|
|
20240923,115700,330642026,1414,1414,1414,1414,0
|
|
20240923,115600,330642026,1414,1414,1414,1410,20
|
|
20240923,115500,330613750,1414,1410,1414,1410,9223
|
|
20240923,115400,317609292,1410,1409,1410,1409,1199
|
|
20240923,115300,315919056,1410,1410,1410,1410,28
|
|
20240923,115200,315879576,1409,1409,1409,1409,2005
|
|
20240923,115100,313054531,1410,1410,1410,1410,0
|
|
20240923,115000,313054531,1410,1410,1410,1409,199
|
|
20240923,114900,312773954,1410,1410,1410,1410,16
|
|
20240923,114800,312751394,1410,1411,1411,1410,555
|
|
20240923,114700,311968542,1412,1413,1413,1412,38
|
|
20240923,114600,311914879,1413,1413,1413,1413,1
|
|
20240923,114500,311913466,1414,1414,1414,1414,0
|
|
20240923,114400,311913466,1414,1414,1414,1414,0
|
|
20240923,114300,311913466,1414,1414,1414,1414,1030
|
|
20240923,114200,310457046,1414,1411,1414,1411,3
|
|
20240923,114100,310452810,1414,1414,1414,1414,0
|
|
20240923,114000,310452810,1414,1410,1414,1410,103
|
|
20240923,113900,310307571,1410,1412,1412,1410,32
|
|
20240923,113800,310262449,1413,1413,1413,1413,0
|
|
20240923,113700,310262449,1413,1413,1413,1413,20
|
|
20240923,113600,310234189,1413,1413,1413,1413,185
|
|
20240923,113500,309972784,1413,1413,1413,1413,10
|
|
20240923,113400,309958654,1410,1410,1410,1410,0
|
|
20240923,113300,309958654,1410,1413,1413,1410,1001
|
|
20240923,113200,308547238,1410,1410,1410,1410,0
|
|
20240923,113100,308547238,1410,1410,1410,1410,0
|
|
20240923,113000,308547238,1410,1412,1412,1410,4
|
|
20240923,112900,308541593,1413,1414,1414,1413,25
|
|
20240923,112800,308506244,1406,1413,1413,1406,18500
|
|
20240923,112700,282432249,1414,1414,1414,1414,0
|
|
20240923,112600,282432249,1414,1414,1414,1414,25
|
|
20240923,112500,282396899,1414,1414,1414,1414,0
|
|
20240923,112400,282396899,1414,1414,1414,1414,1
|
|
20240923,112300,282395485,1415,1412,1415,1412,466
|
|
20240923,112200,281736194,1412,1413,1413,1412,308
|
|
20240923,112100,281301297,1412,1412,1412,1412,0
|
|
20240923,112000,281301297,1412,1413,1413,1412,82
|
|
20240923,111900,281185432,1413,1413,1413,1413,35
|
|
20240923,111800,281135977,1413,1414,1414,1413,1980
|
|
20240923,111700,278338061,1415,1415,1415,1415,167
|
|
20240923,111600,278101756,1415,1416,1416,1415,577
|
|
20240923,111500,277285224,1416,1416,1416,1416,0
|
|
20240923,111400,277285224,1416,1417,1417,1416,2004
|
|
20240923,111300,274447556,1417,1417,1417,1417,602
|
|
20240923,111200,273594522,1417,1417,1417,1417,66
|
|
20240923,111100,273501000,1416,1417,1417,1416,15
|
|
20240923,111000,273479749,1416,1417,1417,1416,51
|
|
20240923,110900,273407532,1416,1416,1416,1416,191
|
|
20240923,110800,273137076,1416,1416,1416,1416,540
|
|
20240923,110700,272372436,1416,1416,1416,1416,991
|
|
20240923,110600,270969180,1414,1415,1415,1414,1597
|
|
20240923,110500,268710345,1414,1417,1417,1414,2500
|
|
20240923,110400,265172501,1418,1418,1418,1418,0
|
|
20240923,110300,265172501,1418,1417,1418,1417,988
|
|
20240923,110200,263772405,1417,1417,1417,1417,200
|
|
20240923,110100,263489005,1417,1417,1417,1417,0
|
|
20240923,110000,263489005,1417,1417,1417,1414,213
|
|
20240923,105900,263187811,1417,1414,1417,1414,449
|
|
20240923,105800,262552778,1414,1418,1418,1414,1938
|
|
20240923,105700,259810700,1417,1413,1417,1413,1839
|
|
20240923,105600,257209213,1414,1414,1415,1413,5006
|
|
20240923,105500,250132199,1415,1420,1420,1415,703
|
|
20240923,105400,249136105,1420,1421,1421,1420,71
|
|
20240923,105300,249035218,1421,1422,1422,1420,73
|
|
20240923,105200,248931543,1421,1422,1422,1418,1428
|
|
20240923,105100,246902116,1422,1423,1425,1422,1678
|
|
20240923,105000,244515990,1423,1425,1427,1423,328
|
|
20240923,104900,244049149,1426,1427,1428,1426,723
|
|
20240923,104800,243017182,1427,1426,1427,1424,886
|
|
20240923,104700,241753867,1426,1423,1427,1423,7918
|
|
20240923,104600,230481531,1423,1417,1423,1417,8942
|
|
20240923,104500,217779624,1417,1411,1417,1411,6600
|
|
20240923,104400,208450743,1410,1410,1410,1410,2975
|
|
20240923,104300,204255993,1410,1410,1410,1409,6967
|
|
20240923,104200,194432527,1410,1410,1410,1409,1410
|
|
20240923,104100,192444437,1410,1409,1410,1409,1581
|
|
20240923,104000,190216695,1409,1409,1409,1409,1
|
|
20240923,103900,190215286,1408,1407,1408,1407,1680
|
|
20240923,103800,187850817,1407,1406,1407,1406,596
|
|
20240923,103700,187012545,1405,1405,1405,1405,212
|
|
20240923,103600,186714685,1405,1405,1405,1405,59
|
|
20240923,103500,186631790,1405,1405,1405,1405,44
|
|
20240923,103400,186569970,1405,1405,1405,1405,10
|
|
20240923,103300,186555920,1403,1403,1403,1403,222
|
|
20240923,103200,186244454,1403,1403,1403,1403,78
|
|
20240923,103100,186135020,1403,1403,1403,1403,15
|
|
20240923,103000,186113975,1403,1403,1403,1403,1
|
|
20240923,102900,186112572,1402,1402,1402,1402,0
|
|
20240923,102800,186112572,1402,1402,1402,1402,0
|
|
20240923,102700,186112572,1402,1402,1402,1402,140
|
|
20240923,102600,185916292,1403,1404,1404,1403,305
|
|
20240923,102500,185488374,1403,1403,1403,1403,0
|
|
20240923,102400,185488374,1403,1403,1403,1403,351
|
|
20240923,102300,184995921,1404,1405,1405,1404,12
|
|
20240923,102200,184979072,1403,1403,1403,1403,0
|
|
20240923,102100,184979072,1403,1403,1403,1403,450
|
|
20240923,102000,184347722,1403,1404,1404,1402,451
|
|
20240923,101900,183715318,1405,1405,1405,1405,901
|
|
20240923,101800,182449413,1404,1404,1404,1404,1448
|
|
20240923,101700,180416421,1403,1405,1405,1403,87
|
|
20240923,101600,180294192,1404,1404,1404,1404,31
|
|
20240923,101500,180250668,1403,1403,1403,1403,784
|
|
20240923,101400,179150716,1403,1403,1403,1403,50
|
|
20240923,101300,179080566,1403,1403,1403,1403,0
|
|
20240923,101200,179080566,1403,1403,1403,1403,50
|
|
20240923,101100,179010416,1403,1403,1403,1403,2
|
|
20240923,101000,179007610,1403,1402,1403,1402,1439
|
|
20240923,100900,176990130,1402,1401,1402,1401,639
|
|
20240923,100800,176094365,1402,1401,1402,1401,536
|
|
20240923,100700,175343422,1402,1402,1402,1401,5538
|
|
20240923,100600,167579554,1403,1404,1404,1403,13066
|
|
20240923,100500,149247844,1404,1404,1404,1404,12
|
|
20240923,100400,149230996,1404,1403,1404,1402,93
|
|
20240923,100300,149100577,1402,1404,1404,1402,1401
|
|
20240923,100200,147136373,1404,1404,1404,1404,300
|
|
20240923,100100,146715173,1404,1403,1404,1403,164
|
|
20240923,100000,146485067,1405,1403,1405,1403,102
|
|
20240923,095900,146341959,1405,1404,1405,1404,51
|
|
20240923,095800,146270354,1405,1402,1405,1402,11
|
|
20240923,095700,146254911,1402,1402,1402,1402,893
|
|
20240923,095600,145002925,1402,1405,1405,1402,1752
|
|
20240923,095500,142546244,1405,1405,1405,1405,50
|
|
20240923,095400,142475994,1405,1406,1406,1405,293
|
|
20240923,095300,142064327,1405,1405,1405,1405,7
|
|
20240923,095200,142054492,1405,1405,1405,1405,1
|
|
20240923,095100,142053087,1404,1404,1404,1404,300
|
|
20240923,095000,141631887,1404,1405,1405,1404,69
|
|
20240923,094900,141535008,1406,1406,1406,1406,741
|
|
20240923,094800,140493162,1407,1408,1409,1407,2758
|
|
20240923,094700,136612642,1408,1409,1409,1408,1563
|
|
20240923,094600,134411429,1408,1409,1409,1408,588
|
|
20240923,094500,133582957,1409,1408,1409,1408,128
|
|
20240923,094400,133402731,1409,1408,1409,1408,1049
|
|
20240923,094300,131925695,1408,1408,1408,1408,26
|
|
20240923,094200,131889087,1408,1406,1408,1406,1677
|
|
20240923,094100,129530516,1406,1406,1406,1406,2
|
|
20240923,094000,129527704,1407,1407,1407,1407,5
|
|
20240923,093900,129520669,1405,1405,1405,1402,22
|
|
20240923,093800,129489804,1405,1401,1405,1401,3057
|
|
20240923,093700,125205042,1401,1401,1401,1401,109
|
|
20240923,093600,125052333,1401,1401,1402,1401,58
|
|
20240923,093500,124971032,1401,1400,1401,1400,32
|
|
20240923,093400,124926230,1402,1400,1402,1400,220
|
|
20240923,093300,124618186,1400,1399,1400,1399,6847
|
|
20240923,093200,115033339,1399,1399,1399,1398,1341
|
|
20240923,093100,113157674,1400,1399,1400,1399,202
|
|
20240923,093000,112875074,1400,1400,1400,1400,200
|
|
20240923,092900,112595074,1400,1400,1400,1400,1
|
|
20240923,092800,112593674,1400,1400,1400,1400,4
|
|
20240923,092700,112588074,1400,1400,1400,1400,14
|
|
20240923,092600,112568474,1400,1398,1400,1398,1294
|
|
20240923,092500,110759446,1398,1398,1398,1398,11
|
|
20240923,092400,110744068,1398,1397,1399,1397,1615
|
|
20240923,092300,108486127,1398,1399,1399,1398,5247
|
|
20240923,092200,101150608,1399,1398,1399,1398,2513
|
|
20240923,092100,97634959,1398,1398,1398,1398,523
|
|
20240923,092000,96903805,1399,1399,1399,1399,711
|
|
20240923,091900,95909116,1399,1399,1399,1399,210
|
|
20240923,091800,95615326,1399,1399,1399,1398,281
|
|
20240923,091700,95222213,1398,1399,1399,1398,8331
|
|
20240923,091600,83573480,1399,1399,1399,1399,365
|
|
20240923,091500,83062845,1399,1400,1400,1399,1031
|
|
20240923,091400,81619787,1399,1399,1399,1399,736
|
|
20240923,091300,80590123,1399,1399,1402,1399,3757
|
|
20240923,091200,75334074,1399,1401,1401,1399,18188
|
|
20240923,091100,49872792,1402,1402,1402,1401,6773
|
|
20240923,091000,40382658,1401,1403,1403,1401,3453
|
|
20240923,090900,35540580,1403,1403,1403,1403,2070
|
|
20240923,090800,32636370,1403,1405,1406,1403,5376
|
|
20240923,090700,25087198,1407,1407,1407,1406,2913
|
|
20240923,090600,20991320,1406,1407,1407,1406,893
|
|
20240923,090500,19735710,1406,1409,1409,1406,1204
|
|
20240923,090400,18039286,1409,1409,1409,1409,65
|
|
20240923,090300,17947701,1406,1411,1411,1406,1324
|
|
20240923,090200,16085168,1411,1412,1412,1411,8317
|
|
20240923,090100,4349543,1412,1412,1412,1411,206
|
|
20240923,090000,4058680,1412,1412,1414,1412,2874
|