767 lines
37 KiB
CSV
767 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,214400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,214300,1090866337,1402,1402,1402,1402,0
|
|
20240924,214200,1090866337,1402,1402,1402,1402,0
|
|
20240924,214100,1090866337,1402,1402,1402,1402,0
|
|
20240924,214000,1090866337,1402,1402,1402,1402,0
|
|
20240924,213900,1090866337,1402,1402,1402,1402,0
|
|
20240924,213800,1090866337,1402,1402,1402,1402,0
|
|
20240924,213700,1090866337,1402,1402,1402,1402,0
|
|
20240924,213600,1090866337,1402,1402,1402,1402,0
|
|
20240924,213500,1090866337,1402,1402,1402,1402,0
|
|
20240924,213400,1090866337,1402,1402,1402,1402,0
|
|
20240924,213300,1090866337,1402,1402,1402,1402,0
|
|
20240924,213200,1090866337,1402,1402,1402,1402,0
|
|
20240924,213100,1090866337,1402,1402,1402,1402,0
|
|
20240924,213000,1090866337,1402,1402,1402,1402,0
|
|
20240924,212900,1090866337,1402,1402,1402,1402,0
|
|
20240924,212800,1090866337,1402,1402,1402,1402,0
|
|
20240924,212700,1090866337,1402,1402,1402,1402,0
|
|
20240924,212600,1090866337,1402,1402,1402,1402,0
|
|
20240924,212500,1090866337,1402,1402,1402,1402,0
|
|
20240924,212400,1090866337,1402,1402,1402,1402,0
|
|
20240924,212300,1090866337,1402,1402,1402,1402,0
|
|
20240924,212200,1090866337,1402,1402,1402,1402,0
|
|
20240924,212100,1090866337,1402,1402,1402,1402,0
|
|
20240924,212000,1090866337,1402,1402,1402,1402,0
|
|
20240924,211900,1090866337,1402,1402,1402,1402,0
|
|
20240924,211800,1090866337,1402,1402,1402,1402,0
|
|
20240924,211700,1090866337,1402,1402,1402,1402,0
|
|
20240924,211600,1090866337,1402,1402,1402,1402,0
|
|
20240924,211500,1090866337,1402,1402,1402,1402,0
|
|
20240924,211400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,211300,1090866337,1402,1402,1402,1402,0
|
|
20240924,211200,1090866337,1402,1402,1402,1402,0
|
|
20240924,211100,1090866337,1402,1402,1402,1402,0
|
|
20240924,211000,1090866337,1402,1402,1402,1402,0
|
|
20240924,210900,1090866337,1402,1402,1402,1402,0
|
|
20240924,210800,1090866337,1402,1402,1402,1402,0
|
|
20240924,210700,1090866337,1402,1402,1402,1402,0
|
|
20240924,210600,1090866337,1402,1402,1402,1402,0
|
|
20240924,210500,1090866337,1402,1402,1402,1402,0
|
|
20240924,210400,1090866337,1402,1402,1402,1402,0
|
|
20240924,210300,1090866337,1402,1402,1402,1402,0
|
|
20240924,210200,1090866337,1402,1402,1402,1402,0
|
|
20240924,210100,1090866337,1402,1402,1402,1402,0
|
|
20240924,210000,1090866337,1402,1402,1402,1402,0
|
|
20240924,205900,1090866337,1402,1402,1402,1402,0
|
|
20240924,205800,1090866337,1402,1402,1402,1402,0
|
|
20240924,205700,1090866337,1402,1402,1402,1402,0
|
|
20240924,205600,1090866337,1402,1402,1402,1402,0
|
|
20240924,205500,1090866337,1402,1402,1402,1402,0
|
|
20240924,205400,1090866337,1402,1402,1402,1402,0
|
|
20240924,205300,1090866337,1402,1402,1402,1402,0
|
|
20240924,205200,1090866337,1402,1402,1402,1402,0
|
|
20240924,205100,1090866337,1402,1402,1402,1402,0
|
|
20240924,205000,1090866337,1402,1402,1402,1402,0
|
|
20240924,204900,1090866337,1402,1402,1402,1402,0
|
|
20240924,204800,1090866337,1402,1402,1402,1402,0
|
|
20240924,204700,1090866337,1402,1402,1402,1402,0
|
|
20240924,204600,1090866337,1402,1402,1402,1402,0
|
|
20240924,204500,1090866337,1402,1402,1402,1402,0
|
|
20240924,204400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,204300,1090866337,1402,1402,1402,1402,0
|
|
20240924,204200,1090866337,1402,1402,1402,1402,0
|
|
20240924,204100,1090866337,1402,1402,1402,1402,0
|
|
20240924,204000,1090866337,1402,1402,1402,1402,0
|
|
20240924,203900,1090866337,1402,1402,1402,1402,0
|
|
20240924,203800,1090866337,1402,1402,1402,1402,0
|
|
20240924,203700,1090866337,1402,1402,1402,1402,0
|
|
20240924,203600,1090866337,1402,1402,1402,1402,0
|
|
20240924,203500,1090866337,1402,1402,1402,1402,0
|
|
20240924,203400,1090866337,1402,1402,1402,1402,0
|
|
20240924,203300,1090866337,1402,1402,1402,1402,0
|
|
20240924,203200,1090866337,1402,1402,1402,1402,0
|
|
20240924,203100,1090866337,1402,1402,1402,1402,0
|
|
20240924,203000,1090866337,1402,1402,1402,1402,0
|
|
20240924,202900,1090866337,1402,1402,1402,1402,0
|
|
20240924,202800,1090866337,1402,1402,1402,1402,0
|
|
20240924,202700,1090866337,1402,1402,1402,1402,0
|
|
20240924,202600,1090866337,1402,1402,1402,1402,0
|
|
20240924,202500,1090866337,1402,1402,1402,1402,0
|
|
20240924,202400,1090866337,1402,1402,1402,1402,0
|
|
20240924,202300,1090866337,1402,1402,1402,1402,0
|
|
20240924,202200,1090866337,1402,1402,1402,1402,0
|
|
20240924,202100,1090866337,1402,1402,1402,1402,0
|
|
20240924,202000,1090866337,1402,1402,1402,1402,0
|
|
20240924,201900,1090866337,1402,1402,1402,1402,0
|
|
20240924,201800,1090866337,1402,1402,1402,1402,0
|
|
20240924,201700,1090866337,1402,1402,1402,1402,0
|
|
20240924,201600,1090866337,1402,1402,1402,1402,0
|
|
20240924,201500,1090866337,1402,1402,1402,1402,0
|
|
20240924,201400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,201300,1090866337,1402,1402,1402,1402,0
|
|
20240924,201200,1090866337,1402,1402,1402,1402,0
|
|
20240924,201100,1090866337,1402,1402,1402,1402,0
|
|
20240924,201000,1090866337,1402,1402,1402,1402,0
|
|
20240924,200900,1090866337,1402,1402,1402,1402,0
|
|
20240924,200800,1090866337,1402,1402,1402,1402,0
|
|
20240924,200700,1090866337,1402,1402,1402,1402,0
|
|
20240924,200600,1090866337,1402,1402,1402,1402,0
|
|
20240924,200500,1090866337,1402,1402,1402,1402,0
|
|
20240924,200400,1090866337,1402,1402,1402,1402,0
|
|
20240924,200300,1090866337,1402,1402,1402,1402,0
|
|
20240924,200200,1090866337,1402,1402,1402,1402,0
|
|
20240924,200100,1090866337,1402,1402,1402,1402,0
|
|
20240924,200000,1090866337,1402,1402,1402,1402,0
|
|
20240924,195900,1090866337,1402,1402,1402,1402,0
|
|
20240924,195800,1090866337,1402,1402,1402,1402,0
|
|
20240924,195700,1090866337,1402,1402,1402,1402,0
|
|
20240924,195600,1090866337,1402,1402,1402,1402,0
|
|
20240924,195500,1090866337,1402,1402,1402,1402,0
|
|
20240924,195400,1090866337,1402,1402,1402,1402,0
|
|
20240924,195300,1090866337,1402,1402,1402,1402,0
|
|
20240924,195200,1090866337,1402,1402,1402,1402,0
|
|
20240924,195100,1090866337,1402,1402,1402,1402,0
|
|
20240924,195000,1090866337,1402,1402,1402,1402,0
|
|
20240924,194900,1090866337,1402,1402,1402,1402,0
|
|
20240924,194800,1090866337,1402,1402,1402,1402,0
|
|
20240924,194700,1090866337,1402,1402,1402,1402,0
|
|
20240924,194600,1090866337,1402,1402,1402,1402,0
|
|
20240924,194500,1090866337,1402,1402,1402,1402,0
|
|
20240924,194400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,194300,1090866337,1402,1402,1402,1402,0
|
|
20240924,194200,1090866337,1402,1402,1402,1402,0
|
|
20240924,194100,1090866337,1402,1402,1402,1402,0
|
|
20240924,194000,1090866337,1402,1402,1402,1402,0
|
|
20240924,193900,1090866337,1402,1402,1402,1402,0
|
|
20240924,193800,1090866337,1402,1402,1402,1402,0
|
|
20240924,193700,1090866337,1402,1402,1402,1402,0
|
|
20240924,193600,1090866337,1402,1402,1402,1402,0
|
|
20240924,193500,1090866337,1402,1402,1402,1402,0
|
|
20240924,193400,1090866337,1402,1402,1402,1402,0
|
|
20240924,193300,1090866337,1402,1402,1402,1402,0
|
|
20240924,193200,1090866337,1402,1402,1402,1402,0
|
|
20240924,193100,1090866337,1402,1402,1402,1402,0
|
|
20240924,193000,1090866337,1402,1402,1402,1402,0
|
|
20240924,192900,1090866337,1402,1402,1402,1402,0
|
|
20240924,192800,1090866337,1402,1402,1402,1402,0
|
|
20240924,192700,1090866337,1402,1402,1402,1402,0
|
|
20240924,192600,1090866337,1402,1402,1402,1402,0
|
|
20240924,192500,1090866337,1402,1402,1402,1402,0
|
|
20240924,192400,1090866337,1402,1402,1402,1402,0
|
|
20240924,192300,1090866337,1402,1402,1402,1402,0
|
|
20240924,192200,1090866337,1402,1402,1402,1402,0
|
|
20240924,192100,1090866337,1402,1402,1402,1402,0
|
|
20240924,192000,1090866337,1402,1402,1402,1402,0
|
|
20240924,191900,1090866337,1402,1402,1402,1402,0
|
|
20240924,191800,1090866337,1402,1402,1402,1402,0
|
|
20240924,191700,1090866337,1402,1402,1402,1402,0
|
|
20240924,191600,1090866337,1402,1402,1402,1402,0
|
|
20240924,191500,1090866337,1402,1402,1402,1402,0
|
|
20240924,191400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,191300,1090866337,1402,1402,1402,1402,0
|
|
20240924,191200,1090866337,1402,1402,1402,1402,0
|
|
20240924,191100,1090866337,1402,1402,1402,1402,0
|
|
20240924,191000,1090866337,1402,1402,1402,1402,0
|
|
20240924,190900,1090866337,1402,1402,1402,1402,0
|
|
20240924,190800,1090866337,1402,1402,1402,1402,0
|
|
20240924,190700,1090866337,1402,1402,1402,1402,0
|
|
20240924,190600,1090866337,1402,1402,1402,1402,0
|
|
20240924,190500,1090866337,1402,1402,1402,1402,0
|
|
20240924,190400,1090866337,1402,1402,1402,1402,0
|
|
20240924,190300,1090866337,1402,1402,1402,1402,0
|
|
20240924,190200,1090866337,1402,1402,1402,1402,0
|
|
20240924,190100,1090866337,1402,1402,1402,1402,0
|
|
20240924,190000,1090866337,1402,1402,1402,1402,0
|
|
20240924,185900,1090866337,1402,1402,1402,1402,0
|
|
20240924,185800,1090866337,1402,1402,1402,1402,0
|
|
20240924,185700,1090866337,1402,1402,1402,1402,0
|
|
20240924,185600,1090866337,1402,1402,1402,1402,0
|
|
20240924,185500,1090866337,1402,1402,1402,1402,0
|
|
20240924,185400,1090866337,1402,1402,1402,1402,0
|
|
20240924,185300,1090866337,1402,1402,1402,1402,0
|
|
20240924,185200,1090866337,1402,1402,1402,1402,0
|
|
20240924,185100,1090866337,1402,1402,1402,1402,0
|
|
20240924,185000,1090866337,1402,1402,1402,1402,0
|
|
20240924,184900,1090866337,1402,1402,1402,1402,0
|
|
20240924,184800,1090866337,1402,1402,1402,1402,0
|
|
20240924,184700,1090866337,1402,1402,1402,1402,0
|
|
20240924,184600,1090866337,1402,1402,1402,1402,0
|
|
20240924,184500,1090866337,1402,1402,1402,1402,0
|
|
20240924,184400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,184300,1090866337,1402,1402,1402,1402,0
|
|
20240924,184200,1090866337,1402,1402,1402,1402,0
|
|
20240924,184100,1090866337,1402,1402,1402,1402,0
|
|
20240924,184000,1090866337,1402,1402,1402,1402,0
|
|
20240924,183900,1090866337,1402,1402,1402,1402,0
|
|
20240924,183800,1090866337,1402,1402,1402,1402,0
|
|
20240924,183700,1090866337,1402,1402,1402,1402,0
|
|
20240924,183600,1090866337,1402,1402,1402,1402,0
|
|
20240924,183500,1090866337,1402,1402,1402,1402,0
|
|
20240924,183400,1090866337,1402,1402,1402,1402,0
|
|
20240924,183300,1090866337,1402,1402,1402,1402,0
|
|
20240924,183200,1090866337,1402,1402,1402,1402,0
|
|
20240924,183100,1090866337,1402,1402,1402,1402,0
|
|
20240924,183000,1090866337,1402,1402,1402,1402,0
|
|
20240924,182900,1090866337,1402,1402,1402,1402,0
|
|
20240924,182800,1090866337,1402,1402,1402,1402,0
|
|
20240924,182700,1090866337,1402,1402,1402,1402,0
|
|
20240924,182600,1090866337,1402,1402,1402,1402,0
|
|
20240924,182500,1090866337,1402,1402,1402,1402,0
|
|
20240924,182400,1090866337,1402,1402,1402,1402,0
|
|
20240924,182300,1090866337,1402,1402,1402,1402,0
|
|
20240924,182200,1090866337,1402,1402,1402,1402,0
|
|
20240924,182100,1090866337,1402,1402,1402,1402,0
|
|
20240924,182000,1090866337,1402,1402,1402,1402,0
|
|
20240924,181900,1090866337,1402,1402,1402,1402,0
|
|
20240924,181800,1090866337,1402,1402,1402,1402,0
|
|
20240924,181700,1090866337,1402,1402,1402,1402,0
|
|
20240924,181600,1090866337,1402,1402,1402,1402,0
|
|
20240924,181500,1090866337,1402,1402,1402,1402,0
|
|
20240924,181400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,181300,1090866337,1402,1402,1402,1402,0
|
|
20240924,181200,1090866337,1402,1402,1402,1402,0
|
|
20240924,181100,1090866337,1402,1402,1402,1402,0
|
|
20240924,181000,1090866337,1402,1402,1402,1402,0
|
|
20240924,180900,1090866337,1402,1402,1402,1402,0
|
|
20240924,180800,1090866337,1402,1402,1402,1402,0
|
|
20240924,180700,1090866337,1402,1402,1402,1402,0
|
|
20240924,180600,1090866337,1402,1402,1402,1402,0
|
|
20240924,180500,1090866337,1402,1402,1402,1402,0
|
|
20240924,180400,1090866337,1402,1402,1402,1402,0
|
|
20240924,180300,1090866337,1402,1402,1402,1402,0
|
|
20240924,180200,1090866337,1402,1402,1402,1402,0
|
|
20240924,180100,1090866337,1402,1402,1402,1402,0
|
|
20240924,180000,1090866337,1402,1402,1402,1402,0
|
|
20240924,175900,1090866337,1402,1402,1402,1402,0
|
|
20240924,175800,1090866337,1402,1402,1402,1402,0
|
|
20240924,175700,1090866337,1402,1402,1402,1402,0
|
|
20240924,175600,1090866337,1402,1402,1402,1402,0
|
|
20240924,175500,1090866337,1402,1402,1402,1402,0
|
|
20240924,175400,1090866337,1402,1402,1402,1402,0
|
|
20240924,175300,1090866337,1402,1402,1402,1402,0
|
|
20240924,175200,1090866337,1402,1402,1402,1402,0
|
|
20240924,175100,1090866337,1402,1402,1402,1402,0
|
|
20240924,175000,1090866337,1402,1402,1402,1402,0
|
|
20240924,174900,1090866337,1402,1402,1402,1402,0
|
|
20240924,174800,1090866337,1402,1402,1402,1402,0
|
|
20240924,174700,1090866337,1402,1402,1402,1402,0
|
|
20240924,174600,1090866337,1402,1402,1402,1402,0
|
|
20240924,174500,1090866337,1402,1402,1402,1402,0
|
|
20240924,174400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,174300,1090866337,1402,1402,1402,1402,0
|
|
20240924,174200,1090866337,1402,1402,1402,1402,0
|
|
20240924,174100,1090866337,1402,1402,1402,1402,0
|
|
20240924,174000,1090866337,1402,1402,1402,1402,0
|
|
20240924,173900,1090866337,1402,1402,1402,1402,0
|
|
20240924,173800,1090866337,1402,1402,1402,1402,0
|
|
20240924,173700,1090866337,1402,1402,1402,1402,0
|
|
20240924,173600,1090866337,1402,1402,1402,1402,0
|
|
20240924,173500,1090866337,1402,1402,1402,1402,0
|
|
20240924,173400,1090866337,1402,1402,1402,1402,0
|
|
20240924,173300,1090866337,1402,1402,1402,1402,0
|
|
20240924,173200,1090866337,1402,1402,1402,1402,0
|
|
20240924,173100,1090866337,1402,1402,1402,1402,0
|
|
20240924,173000,1090866337,1402,1402,1402,1402,0
|
|
20240924,172900,1090866337,1402,1402,1402,1402,0
|
|
20240924,172800,1090866337,1402,1402,1402,1402,0
|
|
20240924,172700,1090866337,1402,1402,1402,1402,0
|
|
20240924,172600,1090866337,1402,1402,1402,1402,0
|
|
20240924,172500,1090866337,1402,1402,1402,1402,0
|
|
20240924,172400,1090866337,1402,1402,1402,1402,0
|
|
20240924,172300,1090866337,1402,1402,1402,1402,0
|
|
20240924,172200,1090866337,1402,1402,1402,1402,0
|
|
20240924,172100,1090866337,1402,1402,1402,1402,0
|
|
20240924,172000,1090866337,1402,1402,1402,1402,0
|
|
20240924,171900,1090866337,1402,1402,1402,1402,0
|
|
20240924,171800,1090866337,1402,1402,1402,1402,0
|
|
20240924,171700,1090866337,1402,1402,1402,1402,0
|
|
20240924,171600,1090866337,1402,1402,1402,1402,0
|
|
20240924,171500,1090866337,1402,1402,1402,1402,0
|
|
20240924,171400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,171300,1090866337,1402,1402,1402,1402,0
|
|
20240924,171200,1090866337,1402,1402,1402,1402,0
|
|
20240924,171100,1090866337,1402,1402,1402,1402,0
|
|
20240924,171000,1090866337,1402,1402,1402,1402,0
|
|
20240924,170900,1090866337,1402,1402,1402,1402,0
|
|
20240924,170800,1090866337,1402,1402,1402,1402,0
|
|
20240924,170700,1090866337,1402,1402,1402,1402,0
|
|
20240924,170600,1090866337,1402,1402,1402,1402,0
|
|
20240924,170500,1090866337,1402,1402,1402,1402,0
|
|
20240924,170400,1090866337,1402,1402,1402,1402,0
|
|
20240924,170300,1090866337,1402,1402,1402,1402,0
|
|
20240924,170200,1090866337,1402,1402,1402,1402,0
|
|
20240924,170100,1090866337,1402,1402,1402,1402,0
|
|
20240924,170000,1090866337,1402,1402,1402,1402,0
|
|
20240924,165900,1090866337,1402,1402,1402,1402,0
|
|
20240924,165800,1090866337,1402,1402,1402,1402,0
|
|
20240924,165700,1090866337,1402,1402,1402,1402,0
|
|
20240924,165600,1090866337,1402,1402,1402,1402,0
|
|
20240924,165500,1090866337,1402,1402,1402,1402,0
|
|
20240924,165400,1090866337,1402,1402,1402,1402,0
|
|
20240924,165300,1090866337,1402,1402,1402,1402,0
|
|
20240924,165200,1090866337,1402,1402,1402,1402,0
|
|
20240924,165100,1090866337,1402,1402,1402,1402,0
|
|
20240924,165000,1090866337,1402,1402,1402,1402,0
|
|
20240924,164900,1090866337,1402,1402,1402,1402,0
|
|
20240924,164800,1090866337,1402,1402,1402,1402,0
|
|
20240924,164700,1090866337,1402,1402,1402,1402,0
|
|
20240924,164600,1090866337,1402,1402,1402,1402,0
|
|
20240924,164500,1090866337,1402,1402,1402,1402,0
|
|
20240924,164400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,164300,1090866337,1402,1402,1402,1402,0
|
|
20240924,164200,1090866337,1402,1402,1402,1402,0
|
|
20240924,164100,1090866337,1402,1402,1402,1402,0
|
|
20240924,164000,1090866337,1402,1402,1402,1402,0
|
|
20240924,163900,1090866337,1402,1402,1402,1402,0
|
|
20240924,163800,1090866337,1402,1402,1402,1402,0
|
|
20240924,163700,1090866337,1402,1402,1402,1402,0
|
|
20240924,163600,1090866337,1402,1402,1402,1402,0
|
|
20240924,163500,1090866337,1402,1402,1402,1402,0
|
|
20240924,163400,1090866337,1402,1402,1402,1402,0
|
|
20240924,163300,1090866337,1402,1402,1402,1402,0
|
|
20240924,163200,1090866337,1402,1402,1402,1402,0
|
|
20240924,163100,1090866337,1402,1402,1402,1402,0
|
|
20240924,163000,1090866337,1402,1402,1402,1402,0
|
|
20240924,162900,1090866337,1402,1402,1402,1402,0
|
|
20240924,162800,1090866337,1402,1402,1402,1402,0
|
|
20240924,162700,1090866337,1402,1402,1402,1402,0
|
|
20240924,162600,1090866337,1402,1402,1402,1402,0
|
|
20240924,162500,1090866337,1402,1402,1402,1402,0
|
|
20240924,162400,1090866337,1402,1402,1402,1402,0
|
|
20240924,162300,1090866337,1402,1402,1402,1402,0
|
|
20240924,162200,1090866337,1402,1402,1402,1402,0
|
|
20240924,162100,1090866337,1402,1402,1402,1402,0
|
|
20240924,162000,1090866337,1402,1402,1402,1402,0
|
|
20240924,161900,1090866337,1402,1402,1402,1402,0
|
|
20240924,161800,1090866337,1402,1402,1402,1402,0
|
|
20240924,161700,1090866337,1402,1402,1402,1402,0
|
|
20240924,161600,1090866337,1402,1402,1402,1402,0
|
|
20240924,161500,1090866337,1402,1402,1402,1402,0
|
|
20240924,161400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,161300,1090866337,1402,1402,1402,1402,0
|
|
20240924,161200,1090866337,1402,1402,1402,1402,0
|
|
20240924,161100,1090866337,1402,1402,1402,1402,0
|
|
20240924,161000,1090866337,1402,1402,1402,1402,0
|
|
20240924,160900,1090866337,1402,1402,1402,1402,0
|
|
20240924,160800,1090866337,1402,1402,1402,1402,0
|
|
20240924,160700,1090866337,1402,1402,1402,1402,0
|
|
20240924,160600,1090866337,1402,1402,1402,1402,0
|
|
20240924,160500,1090866337,1402,1402,1402,1402,0
|
|
20240924,160400,1090866337,1402,1402,1402,1402,0
|
|
20240924,160300,1090866337,1402,1402,1402,1402,0
|
|
20240924,160200,1090866337,1402,1402,1402,1402,0
|
|
20240924,160100,1090866337,1402,1402,1402,1402,0
|
|
20240924,160000,1090866337,1402,1402,1402,1402,0
|
|
20240924,155900,1090866337,1402,1402,1402,1402,0
|
|
20240924,155800,1090866337,1402,1402,1402,1402,0
|
|
20240924,155700,1090866337,1402,1402,1402,1402,0
|
|
20240924,155600,1090866337,1402,1402,1402,1402,0
|
|
20240924,155500,1090866337,1402,1402,1402,1402,0
|
|
20240924,155400,1090866337,1402,1402,1402,1402,0
|
|
20240924,155300,1090866337,1402,1402,1402,1402,0
|
|
20240924,155200,1090866337,1402,1402,1402,1402,0
|
|
20240924,155100,1090866337,1402,1402,1402,1402,0
|
|
20240924,155000,1090866337,1402,1402,1402,1402,0
|
|
20240924,154900,1090866337,1402,1402,1402,1402,0
|
|
20240924,154800,1090866337,1402,1402,1402,1402,0
|
|
20240924,154700,1090866337,1402,1402,1402,1402,0
|
|
20240924,154600,1090866337,1402,1402,1402,1402,0
|
|
20240924,154500,1090866337,1402,1402,1402,1402,0
|
|
20240924,154400,1090866337,1402,1402,1402,1402,12098
|
|
20240924,154300,1090866337,1402,1402,1402,1402,0
|
|
20240924,154200,1090866337,1402,1402,1402,1402,0
|
|
20240924,154100,1090866337,1402,1402,1402,1402,0
|
|
20240924,154000,1090866337,1402,1402,1402,1402,0
|
|
20240924,153900,1090866337,1402,1402,1402,1402,0
|
|
20240924,153800,1090866337,1402,1402,1402,1402,0
|
|
20240924,153700,1090866337,1402,1402,1402,1402,0
|
|
20240924,153600,1090866337,1402,1402,1402,1402,0
|
|
20240924,153500,1090866337,1402,1402,1402,1402,0
|
|
20240924,153400,1090866337,1402,1402,1402,1402,0
|
|
20240924,153300,1090866337,1402,1402,1402,1402,0
|
|
20240924,153200,1090866337,1402,1402,1402,1402,0
|
|
20240924,153100,1090866337,1402,1402,1402,1402,0
|
|
20240924,153000,1090866337,1402,1402,1402,1402,12098
|
|
20240924,152900,1073904941,1402,1402,1402,1402,0
|
|
20240924,152800,1073904941,1402,1402,1402,1402,0
|
|
20240924,152700,1073904941,1402,1402,1402,1402,0
|
|
20240924,152600,1073904941,1402,1402,1402,1402,0
|
|
20240924,152500,1073904941,1402,1402,1402,1402,0
|
|
20240924,152400,1073904941,1402,1402,1402,1402,0
|
|
20240924,152300,1073904941,1402,1402,1402,1402,0
|
|
20240924,152200,1073904941,1402,1402,1402,1402,0
|
|
20240924,152100,1073904941,1402,1402,1402,1402,0
|
|
20240924,152000,1073904941,1402,1402,1402,1402,0
|
|
20240924,151900,1073904941,1402,1402,1403,1402,2081
|
|
20240924,151800,1070987179,1403,1403,1403,1402,2198
|
|
20240924,151700,1067903747,1404,1403,1404,1403,85
|
|
20240924,151600,1067784464,1403,1403,1403,1403,162
|
|
20240924,151500,1067557178,1404,1403,1404,1403,72
|
|
20240924,151400,1067456161,1402,1404,1404,1402,5909
|
|
20240924,151300,1059170757,1403,1403,1404,1403,1082
|
|
20240924,151200,1057652704,1404,1403,1404,1403,2
|
|
20240924,151100,1057649897,1403,1404,1404,1403,52
|
|
20240924,151000,1057576939,1403,1403,1403,1403,320
|
|
20240924,150900,1057127979,1403,1403,1403,1403,0
|
|
20240924,150800,1057127979,1403,1403,1403,1403,90
|
|
20240924,150700,1057001709,1404,1404,1404,1404,152
|
|
20240924,150600,1056788301,1404,1403,1404,1403,127
|
|
20240924,150500,1056610117,1403,1404,1404,1403,98
|
|
20240924,150400,1056472539,1403,1404,1404,1403,729
|
|
20240924,150300,1055449052,1404,1404,1404,1404,2
|
|
20240924,150200,1055446244,1402,1404,1404,1402,194
|
|
20240924,150100,1055174254,1404,1404,1404,1404,0
|
|
20240924,150000,1055174254,1404,1403,1404,1403,2818
|
|
20240924,145900,1051220327,1403,1402,1403,1402,264
|
|
20240924,145800,1050850046,1403,1403,1403,1403,1
|
|
20240924,145700,1050848643,1403,1402,1403,1402,122
|
|
20240924,145600,1050677497,1402,1402,1402,1402,243
|
|
20240924,145500,1050336811,1402,1402,1402,1401,1577
|
|
20240924,145400,1048126134,1402,1401,1402,1401,206
|
|
20240924,145300,1047837408,1401,1402,1402,1401,472
|
|
20240924,145200,1047175666,1401,1401,1402,1401,347
|
|
20240924,145100,1046689419,1401,1401,1401,1401,35
|
|
20240924,145000,1046640384,1402,1402,1402,1402,49
|
|
20240924,144900,1046571686,1402,1402,1402,1402,2
|
|
20240924,144800,1046568882,1403,1403,1403,1403,6
|
|
20240924,144700,1046560464,1403,1403,1403,1403,1201
|
|
20240924,144600,1044875461,1403,1403,1403,1403,10
|
|
20240924,144500,1044861431,1403,1403,1403,1403,50
|
|
20240924,144400,1044791281,1403,1403,1403,1403,100
|
|
20240924,144300,1044650981,1403,1403,1403,1403,20
|
|
20240924,144200,1044622921,1403,1403,1403,1403,0
|
|
20240924,144100,1044622921,1403,1402,1403,1401,5643
|
|
20240924,144000,1036707405,1400,1401,1402,1400,2331
|
|
20240924,143900,1033441797,1401,1401,1401,1401,0
|
|
20240924,143800,1033441797,1401,1401,1401,1401,0
|
|
20240924,143700,1033441797,1401,1401,1401,1401,0
|
|
20240924,143600,1033441797,1401,1401,1401,1401,0
|
|
20240924,143500,1033441797,1401,1402,1402,1401,5321
|
|
20240924,143400,1025982076,1401,1401,1401,1401,810
|
|
20240924,143300,1024847266,1401,1401,1401,1401,0
|
|
20240924,143200,1024847266,1401,1401,1401,1401,58
|
|
20240924,143100,1024766008,1401,1402,1402,1401,1293
|
|
20240924,143000,1022953391,1401,1401,1401,1401,62
|
|
20240924,142900,1022866529,1401,1401,1401,1401,205
|
|
20240924,142800,1022579324,1401,1402,1402,1401,279
|
|
20240924,142700,1022188435,1402,1402,1402,1402,60
|
|
20240924,142600,1022104315,1402,1402,1402,1402,0
|
|
20240924,142500,1022104315,1402,1402,1402,1402,300
|
|
20240924,142400,1021683715,1402,1402,1402,1402,0
|
|
20240924,142300,1021683715,1402,1402,1402,1402,5
|
|
20240924,142200,1021676705,1402,1402,1402,1402,0
|
|
20240924,142100,1021676705,1402,1400,1402,1399,7571
|
|
20240924,142000,1011074085,1400,1400,1400,1400,170
|
|
20240924,141900,1010836085,1400,1401,1401,1400,1047
|
|
20240924,141800,1009369383,1401,1402,1402,1401,1836
|
|
20240924,141700,1006795623,1403,1403,1403,1403,3
|
|
20240924,141600,1006791414,1402,1403,1403,1402,504
|
|
20240924,141500,1006084306,1403,1403,1403,1403,20
|
|
20240924,141400,1006056246,1403,1403,1403,1403,2
|
|
20240924,141300,1006053440,1403,1403,1403,1403,58
|
|
20240924,141200,1005972066,1401,1401,1401,1401,0
|
|
20240924,141100,1005972066,1401,1401,1401,1401,0
|
|
20240924,141000,1005972066,1401,1401,1401,1401,0
|
|
20240924,140900,1005972066,1401,1402,1402,1401,490
|
|
20240924,140800,1005285091,1401,1401,1401,1401,15
|
|
20240924,140700,1005264076,1402,1402,1402,1401,381
|
|
20240924,140600,1004730265,1401,1402,1402,1401,780
|
|
20240924,140500,1003637434,1402,1401,1402,1401,475
|
|
20240924,140400,1002971939,1401,1401,1401,1401,44
|
|
20240924,140300,1002910295,1401,1402,1402,1401,385
|
|
20240924,140200,1002370909,1401,1401,1402,1401,487
|
|
20240924,140100,1001688612,1401,1401,1401,1401,154
|
|
20240924,140000,1001472858,1402,1402,1402,1401,813
|
|
20240924,135900,1000333636,1402,1403,1403,1402,573
|
|
20240924,135800,999530239,1402,1402,1402,1402,282
|
|
20240924,135700,999134875,1402,1402,1402,1402,0
|
|
20240924,135600,999134875,1402,1402,1402,1402,276
|
|
20240924,135500,998747923,1402,1402,1402,1402,75
|
|
20240924,135400,998642773,1402,1402,1402,1402,15
|
|
20240924,135300,998621743,1402,1400,1402,1400,3661
|
|
20240924,135200,993495717,1399,1399,1400,1399,570
|
|
20240924,135100,992698280,1399,1399,1399,1399,468
|
|
20240924,135000,992043548,1399,1400,1400,1399,543
|
|
20240924,134900,991283828,1399,1399,1399,1399,1200
|
|
20240924,134800,989605028,1399,1400,1400,1399,1019
|
|
20240924,134700,988178947,1400,1400,1400,1399,723
|
|
20240924,134600,987167254,1399,1400,1400,1399,105
|
|
20240924,134500,987020258,1400,1399,1400,1399,1092
|
|
20240924,134400,985492500,1400,1400,1400,1400,295
|
|
20240924,134300,985079500,1401,1400,1401,1400,629
|
|
20240924,134200,984198882,1401,1401,1401,1401,0
|
|
20240924,134100,984198882,1401,1401,1401,1401,1
|
|
20240924,134000,984197481,1402,1402,1402,1402,537
|
|
20240924,133900,983444607,1400,1403,1403,1400,21
|
|
20240924,133800,983415147,1403,1403,1403,1403,10
|
|
20240924,133700,983401117,1403,1403,1403,1403,50
|
|
20240924,133600,983330967,1403,1403,1403,1403,15
|
|
20240924,133500,983309922,1403,1400,1403,1398,5571
|
|
20240924,133400,975505920,1401,1401,1401,1401,0
|
|
20240924,133300,975505920,1401,1401,1401,1401,0
|
|
20240924,133200,975505920,1401,1401,1401,1401,0
|
|
20240924,133100,975505920,1401,1400,1401,1400,3375
|
|
20240924,133000,970779068,1400,1400,1400,1400,0
|
|
20240924,132900,970779068,1400,1399,1400,1399,1716
|
|
20240924,132800,968378178,1399,1399,1399,1399,10031
|
|
20240924,132700,954344809,1399,1399,1399,1398,736
|
|
20240924,132600,953315845,1399,1399,1399,1399,4
|
|
20240924,132500,953310249,1398,1399,1399,1398,383
|
|
20240924,132400,952774814,1398,1398,1399,1398,473
|
|
20240924,132300,952113558,1399,1399,1399,1398,418
|
|
20240924,132200,951529169,1399,1399,1399,1398,439
|
|
20240924,132100,950915414,1399,1398,1399,1397,3416
|
|
20240924,132000,946140218,1398,1398,1398,1398,3569
|
|
20240924,131900,941150756,1399,1399,1399,1398,575
|
|
20240924,131800,940346872,1399,1399,1399,1399,262
|
|
20240924,131700,939980334,1398,1399,1399,1398,1385
|
|
20240924,131600,938044093,1399,1399,1399,1399,1163
|
|
20240924,131500,936417056,1399,1399,1399,1399,1608
|
|
20240924,131400,934167464,1400,1400,1400,1400,10
|
|
20240924,131300,934153464,1400,1400,1400,1400,200
|
|
20240924,131200,933873464,1399,1399,1399,1399,0
|
|
20240924,131100,933873464,1399,1400,1400,1399,412
|
|
20240924,131000,933297073,1399,1399,1399,1399,0
|
|
20240924,130900,933297073,1399,1399,1399,1399,649
|
|
20240924,130800,932389122,1399,1399,1399,1399,245
|
|
20240924,130700,932046367,1399,1399,1399,1399,700
|
|
20240924,130600,931067067,1399,1399,1399,1399,542
|
|
20240924,130500,930308809,1399,1399,1399,1399,0
|
|
20240924,130400,930308809,1399,1400,1400,1399,1680
|
|
20240924,130300,927957870,1401,1401,1401,1401,0
|
|
20240924,130200,927957870,1401,1401,1401,1401,3
|
|
20240924,130100,927953667,1401,1401,1401,1401,0
|
|
20240924,130000,927953667,1401,1401,1401,1401,200
|
|
20240924,125900,927673467,1401,1401,1401,1401,142
|
|
20240924,125800,927474525,1400,1400,1400,1400,6
|
|
20240924,125700,927466125,1400,1400,1400,1400,5
|
|
20240924,125600,927459125,1401,1401,1401,1401,101
|
|
20240924,125500,927317624,1401,1401,1401,1401,10
|
|
20240924,125400,927303614,1401,1401,1401,1401,10
|
|
20240924,125300,927289604,1400,1400,1400,1400,1091
|
|
20240924,125200,925762204,1400,1400,1400,1400,374
|
|
20240924,125100,925238604,1400,1400,1400,1400,296
|
|
20240924,125000,924824204,1400,1400,1400,1400,145
|
|
20240924,124900,924621204,1400,1400,1400,1400,3940
|
|
20240924,124800,919105204,1400,1400,1400,1400,1
|
|
20240924,124700,919103804,1400,1400,1400,1400,461
|
|
20240924,124600,918458404,1400,1400,1400,1400,32
|
|
20240924,124500,918413604,1400,1400,1400,1400,242
|
|
20240924,124400,918074804,1400,1400,1400,1400,880
|
|
20240924,124300,916842804,1400,1400,1400,1400,530
|
|
20240924,124200,916100804,1400,1400,1400,1400,617
|
|
20240924,124100,915237004,1400,1400,1400,1400,314
|
|
20240924,124000,914797404,1400,1400,1400,1400,320
|
|
20240924,123900,914349404,1400,1400,1400,1400,808
|
|
20240924,123800,913218204,1400,1400,1400,1400,795
|
|
20240924,123700,912105204,1400,1400,1400,1400,3677
|
|
20240924,123600,906957404,1400,1400,1400,1400,301
|
|
20240924,123500,906536004,1400,1400,1400,1399,515
|
|
20240924,123400,905815430,1400,1399,1400,1399,111
|
|
20240924,123300,905660140,1399,1398,1399,1398,1678
|
|
20240924,123200,903312892,1398,1397,1398,1397,2326
|
|
20240924,123100,900062470,1397,1397,1398,1397,1048
|
|
20240924,123000,898598408,1397,1399,1399,1395,13735
|
|
20240924,122900,879414567,1399,1399,1399,1399,0
|
|
20240924,122800,879414567,1399,1399,1399,1399,831
|
|
20240924,122700,878251998,1399,1399,1399,1398,22
|
|
20240924,122600,878221236,1398,1399,1399,1398,4355
|
|
20240924,122500,872128613,1399,1400,1400,1399,154
|
|
20240924,122400,871913166,1400,1400,1400,1400,3646
|
|
20240924,122300,866808766,1400,1400,1400,1400,145
|
|
20240924,122200,866605766,1400,1400,1400,1400,164
|
|
20240924,122100,866376166,1401,1401,1401,1400,242
|
|
20240924,122000,866037261,1400,1400,1400,1400,286
|
|
20240924,121900,865636861,1400,1400,1400,1400,142
|
|
20240924,121800,865438061,1401,1400,1401,1400,590
|
|
20240924,121700,864612056,1401,1401,1401,1401,5
|
|
20240924,121600,864605051,1401,1401,1401,1401,132
|
|
20240924,121500,864420119,1401,1401,1401,1401,601
|
|
20240924,121400,863578118,1400,1399,1400,1399,723
|
|
20240924,121300,862566059,1399,1399,1399,1399,154
|
|
20240924,121200,862350613,1400,1400,1400,1400,89
|
|
20240924,121100,862226013,1400,1400,1400,1400,2
|
|
20240924,121000,862223213,1401,1400,1401,1400,552
|
|
20240924,120900,861450408,1400,1399,1400,1398,5111
|
|
20240924,120800,854302375,1399,1398,1399,1398,4525
|
|
20240924,120700,847975053,1398,1398,1398,1398,181
|
|
20240924,120600,847722015,1399,1399,1399,1399,200
|
|
20240924,120500,847442215,1399,1400,1400,1398,972
|
|
20240924,120400,846082552,1399,1399,1399,1399,1402
|
|
20240924,120300,844121154,1399,1399,1399,1399,203
|
|
20240924,120200,843837157,1399,1400,1400,1399,198
|
|
20240924,120100,843560140,1400,1400,1400,1400,149
|
|
20240924,120000,843351540,1400,1399,1400,1399,247
|
|
20240924,115900,843005797,1401,1400,1401,1400,2
|
|
20240924,115800,843002996,1399,1400,1401,1399,855
|
|
20240924,115700,841806781,1400,1401,1401,1400,875
|
|
20240924,115600,840580981,1400,1401,1401,1400,116
|
|
20240924,115500,840418575,1400,1400,1400,1400,0
|
|
20240924,115400,840418575,1400,1401,1402,1400,11067
|
|
20240924,115300,824913659,1401,1401,1402,1401,906
|
|
20240924,115200,823644352,1399,1401,1401,1399,415
|
|
20240924,115100,823063579,1401,1399,1401,1399,817
|
|
20240924,115000,821919524,1401,1401,1401,1401,805
|
|
20240924,114900,820791719,1399,1400,1401,1399,2481
|
|
20240924,114800,817319652,1400,1400,1400,1400,4324
|
|
20240924,114700,811266052,1400,1400,1400,1400,145
|
|
20240924,114600,811063052,1399,1400,1400,1399,3462
|
|
20240924,114500,806219604,1399,1399,1399,1399,340
|
|
20240924,114400,805743944,1399,1399,1399,1399,40
|
|
20240924,114300,805687984,1399,1399,1399,1399,278
|
|
20240924,114200,805299062,1399,1399,1399,1399,197
|
|
20240924,114100,805023459,1399,1400,1400,1399,108
|
|
20240924,114000,804872359,1399,1400,1400,1399,196
|
|
20240924,113900,804598133,1400,1399,1400,1399,387
|
|
20240924,113800,804056684,1399,1400,1400,1399,224
|
|
20240924,113700,803743287,1399,1400,1400,1399,2104
|
|
20240924,113600,800799678,1399,1399,1399,1399,231
|
|
20240924,113500,800476509,1400,1399,1400,1399,248
|
|
20240924,113400,800129554,1400,1400,1400,1400,1
|
|
20240924,113300,800128154,1401,1401,1401,1401,0
|
|
20240924,113200,800128154,1401,1400,1401,1400,1275
|
|
20240924,113100,798342956,1399,1400,1400,1399,3029
|
|
20240924,113000,794105384,1400,1399,1400,1399,462
|
|
20240924,112900,793458846,1400,1400,1400,1399,293
|
|
20240924,112800,793048738,1399,1399,1399,1399,181
|
|
20240924,112700,792795519,1399,1399,1399,1399,550
|
|
20240924,112600,792026069,1400,1400,1400,1400,4
|
|
20240924,112500,792020469,1400,1400,1400,1398,1774
|
|
20240924,112400,789539602,1400,1400,1400,1399,865
|
|
20240924,112300,788329463,1400,1399,1400,1399,634
|
|
20240924,112200,787441874,1399,1399,1399,1399,293
|
|
20240924,112100,787031967,1399,1399,1399,1399,546
|
|
20240924,112000,786268113,1399,1399,1399,1399,11
|
|
20240924,111900,786252724,1398,1398,1398,1398,2053
|
|
20240924,111800,783382630,1397,1400,1400,1397,1720
|
|
20240924,111700,780977505,1400,1400,1400,1400,249
|
|
20240924,111600,780628905,1400,1400,1400,1400,0
|
|
20240924,111500,780628905,1400,1400,1400,1400,436
|
|
20240924,111400,780018505,1400,1400,1400,1400,52
|
|
20240924,111300,779945705,1400,1400,1400,1400,3
|
|
20240924,111200,779941505,1398,1400,1400,1398,1081
|
|
20240924,111100,778430109,1400,1392,1400,1392,442
|
|
20240924,111000,777813597,1390,1397,1397,1389,49518
|
|
20240924,110900,708947608,1400,1397,1400,1390,25898
|
|
20240924,110800,672900587,1397,1399,1399,1397,5571
|
|
20240924,110700,665114173,1399,1400,1403,1399,8735
|
|
20240924,110600,652887622,1400,1401,1401,1399,14364
|
|
20240924,110500,632789269,1400,1405,1405,1400,20463
|
|
20240924,110400,604109307,1404,1404,1404,1403,1688
|
|
20240924,110300,601739663,1404,1403,1404,1403,3
|
|
20240924,110200,601735452,1402,1404,1404,1402,1508
|
|
20240924,110100,599618828,1403,1405,1405,1403,2155
|
|
20240924,110000,596595133,1405,1404,1405,1404,303
|
|
20240924,105900,596169709,1402,1406,1406,1402,2848
|
|
20240924,105800,592172819,1406,1406,1406,1404,458
|
|
20240924,105700,591529335,1406,1405,1406,1403,1444
|
|
20240924,105600,589501807,1405,1406,1406,1403,2288
|
|
20240924,105500,586289689,1405,1406,1407,1405,2267
|
|
20240924,105400,583103283,1405,1406,1407,1405,1592
|
|
20240924,105300,580865911,1407,1408,1408,1406,1182
|
|
20240924,105200,579203999,1406,1407,1407,1406,225
|
|
20240924,105100,578887456,1407,1406,1407,1405,2087
|
|
20240924,105000,575954622,1406,1406,1406,1400,2285
|
|
20240924,104900,572749927,1407,1409,1409,1407,88
|
|
20240924,104800,572625995,1409,1405,1409,1405,3073
|
|
20240924,104700,568303752,1405,1408,1408,1405,1252
|
|
20240924,104600,566544580,1407,1410,1410,1407,80
|
|
20240924,104500,566432009,1407,1409,1411,1407,3227
|
|
20240924,104400,561886680,1408,1408,1408,1408,596
|
|
20240924,104300,561047512,1409,1410,1410,1409,1261
|
|
20240924,104200,559270663,1411,1411,1411,1411,20
|
|
20240924,104100,559242443,1409,1411,1411,1409,472
|
|
20240924,104000,558577095,1409,1412,1412,1409,376
|
|
20240924,103900,558047191,1412,1414,1414,1410,4056
|
|
20240924,103800,552326184,1414,1414,1414,1414,61
|
|
20240924,103700,552239930,1414,1413,1414,1412,2260
|
|
20240924,103600,549048044,1417,1413,1417,1413,17
|
|
20240924,103500,549023995,1413,1413,1413,1413,183
|
|
20240924,103400,548765416,1417,1413,1417,1413,1007
|
|
20240924,103300,547341534,1416,1414,1416,1413,6456
|
|
20240924,103200,538213748,1415,1417,1417,1415,5589
|
|
20240924,103100,530303312,1417,1416,1417,1415,7633
|
|
20240924,103000,519494863,1417,1417,1417,1417,6147
|
|
20240924,102900,510784564,1418,1418,1418,1418,914
|
|
20240924,102800,509488512,1418,1420,1420,1418,1049
|
|
20240924,102700,507999030,1420,1420,1420,1420,41
|
|
20240924,102600,507940810,1418,1418,1418,1418,28769
|
|
20240924,102500,467146368,1419,1419,1419,1418,1391
|
|
20240924,102400,465172589,1419,1420,1420,1419,247
|
|
20240924,102300,464822095,1419,1419,1419,1419,0
|
|
20240924,102200,464822095,1419,1418,1419,1418,753
|
|
20240924,102100,463753840,1418,1419,1419,1418,1510
|
|
20240924,102000,461612160,1418,1420,1420,1418,6020
|
|
20240924,101900,453075770,1418,1418,1418,1418,1
|
|
20240924,101800,453074352,1421,1421,1421,1418,551
|
|
20240924,101700,452292847,1421,1421,1421,1421,33
|
|
20240924,101600,452245954,1421,1421,1421,1421,10
|
|
20240924,101500,452231744,1421,1421,1421,1421,10
|
|
20240924,101400,452217534,1421,1420,1421,1420,2194
|
|
20240924,101300,449100737,1420,1419,1420,1419,1925
|
|
20240924,101200,446368942,1418,1419,1419,1418,1545
|
|
20240924,101100,444176837,1419,1419,1419,1419,2000
|
|
20240924,101000,441338837,1419,1420,1420,1419,133
|
|
20240924,100900,441150000,1420,1420,1420,1419,2726
|
|
20240924,100800,437279780,1418,1418,1420,1418,2404
|
|
20240924,100700,433870864,1418,1418,1418,1418,0
|
|
20240924,100600,433870864,1418,1422,1422,1417,7643
|
|
20240924,100500,423034213,1422,1422,1422,1419,3812
|
|
20240924,100400,417622198,1422,1421,1422,1421,1008
|
|
20240924,100300,416189692,1422,1423,1423,1422,421
|
|
20240924,100200,415590968,1421,1423,1423,1421,6401
|
|
20240924,100100,406487985,1422,1423,1423,1422,918
|
|
20240924,100000,405182311,1424,1423,1424,1423,536
|
|
20240924,095900,404419483,1423,1423,1423,1422,507
|
|
20240924,095800,403698023,1423,1422,1423,1422,175
|
|
20240924,095700,403449172,1422,1423,1424,1422,5729
|
|
20240924,095600,395297960,1423,1422,1423,1422,2222
|
|
20240924,095500,392137074,1422,1422,1422,1422,240
|
|
20240924,095400,391795794,1421,1421,1421,1421,11
|
|
20240924,095300,391780163,1421,1421,1421,1421,79
|
|
20240924,095200,391667904,1421,1425,1425,1421,18437
|
|
20240924,095100,365417020,1425,1422,1425,1422,4333
|
|
20240924,095000,359248107,1422,1422,1422,1422,721
|
|
20240924,094900,358222845,1421,1421,1421,1421,1496
|
|
20240924,094800,356097029,1423,1421,1423,1421,603
|
|
20240924,094700,355240055,1421,1421,1421,1421,182
|
|
20240924,094600,354981433,1421,1421,1422,1420,1493
|
|
20240924,094500,352859820,1421,1424,1424,1421,2670
|
|
20240924,094400,349062609,1424,1421,1424,1421,2438
|
|
20240924,094300,345594742,1421,1421,1422,1421,424
|
|
20240924,094200,344992031,1421,1421,1421,1420,401
|
|
20240924,094100,344422213,1421,1421,1422,1420,1084
|
|
20240924,094000,342881863,1421,1419,1421,1419,1574
|
|
20240924,093900,340646878,1420,1420,1424,1420,13388
|
|
20240924,093800,321634024,1420,1423,1423,1420,14601
|
|
20240924,093700,300892428,1423,1423,1423,1422,224
|
|
20240924,093600,300573726,1423,1423,1423,1422,806
|
|
20240924,093500,299426842,1422,1422,1427,1421,1257
|
|
20240924,093400,297637673,1421,1417,1425,1417,31105
|
|
20240924,093300,253501357,1417,1416,1417,1416,2970
|
|
20240924,093200,249294077,1417,1416,1417,1416,1558
|
|
20240924,093100,247087683,1417,1410,1418,1410,34666
|
|
20240924,093000,198149104,1410,1411,1411,1410,4169
|
|
20240924,092900,192270304,1411,1411,1411,1411,15
|
|
20240924,092800,192249139,1411,1411,1411,1410,146
|
|
20240924,092700,192043144,1411,1411,1411,1410,74
|
|
20240924,092600,191938740,1411,1411,1411,1410,560
|
|
20240924,092500,191148611,1411,1411,1411,1410,1433
|
|
20240924,092400,189126661,1411,1412,1412,1411,50
|
|
20240924,092300,189056094,1412,1411,1412,1411,85
|
|
20240924,092200,188936080,1410,1412,1412,1410,172
|
|
20240924,092100,188693338,1411,1412,1412,1409,677
|
|
20240924,092000,187738163,1411,1412,1412,1410,1133
|
|
20240924,091900,186139922,1412,1410,1412,1410,2236
|
|
20240924,091800,182987158,1410,1410,1410,1409,1053
|
|
20240924,091700,181502648,1410,1410,1410,1409,313
|
|
20240924,091600,181061518,1410,1412,1412,1410,3048
|
|
20240924,091500,176763690,1412,1410,1412,1409,1085
|
|
20240924,091400,175233796,1410,1409,1410,1408,268
|
|
20240924,091300,174856061,1412,1409,1412,1409,2707
|
|
20240924,091200,171038248,1410,1405,1410,1405,235
|
|
20240924,091100,170707966,1405,1404,1405,1400,3360
|
|
20240924,091000,165993375,1404,1405,1405,1404,342
|
|
20240924,090900,165513135,1404,1404,1404,1403,5084
|
|
20240924,090800,158378709,1404,1403,1404,1403,2188
|
|
20240924,090700,155308439,1403,1404,1405,1403,158
|
|
20240924,090600,155086578,1404,1402,1405,1401,3000
|
|
20240924,090500,150880060,1400,1402,1402,1400,1789
|
|
20240924,090400,148371898,1397,1402,1402,1397,5783
|
|
20240924,090300,140279943,1403,1401,1403,1397,28530
|
|
20240924,090200,100343453,1402,1405,1408,1401,1905
|
|
20240924,090100,97671519,1405,1412,1412,1405,3661
|
|
20240924,090000,92514479,1415,1390,1417,1390,66428
|